Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-08-27 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2022-08-26 00:00:00.000 238 21284.96 525.41 43150.96 48117.29 2022-08-26 00:00:01.000 238 21284.96 525.40 43150.97 48117.31 2022-08-26 00:00:02.000 238 21285.05 525.38 43150.94 48117.31 2022-08-26 00:00:03.000 238 21285.00 525.39 43150.95 48117.33 2022-08-26 00:00:04.000 238 21285.01 525.36 43150.96 48117.34 2022-08-26 00:00:05.000 238 21285.02 525.33 43150.97 48117.32 2022-08-26 00:00:06.000 238 21285.07 525.34 43150.96 48117.34 2022-08-26 00:00:07.000 238 21285.03 525.26 43150.94 48117.34 2022-08-26 00:00:08.000 238 21285.15 525.30 43150.99 48117.36 2022-08-26 00:00:09.000 238 21285.18 525.32 43151.02 48117.36 2022-08-26 00:00:10.000 238 21285.11 525.36 43151.01 48117.35 2022-08-26 00:00:11.000 238 21285.12 525.36 43151.00 48117.37 2022-08-26 00:00:12.000 238 21285.13 525.42 43151.01 48117.38 2022-08-26 00:00:13.000 238 21285.13 525.37 43150.98 48117.37 2022-08-26 00:00:14.000 238 21285.16 525.28 43150.98 48117.37 2022-08-26 00:00:15.000 238 21285.16 525.36 43151.00 48117.37 2022-08-26 00:00:16.000 238 21285.10 525.30 43150.98 48117.38 2022-08-26 00:00:17.000 238 21285.13 525.28 43150.98 48117.39 2022-08-26 00:00:18.000 238 21285.15 525.30 43151.01 48117.38 2022-08-26 00:00:19.000 238 21285.16 525.24 43151.01 48117.38 2022-08-26 00:00:20.000 238 21285.12 525.27 43150.99 48117.39 2022-08-26 00:00:21.000 238 21285.20 525.33 43150.98 48117.40 2022-08-26 00:00:22.000 238 21285.22 525.23 43150.99 48117.41 2022-08-26 00:00:23.000 238 21285.19 525.18 43151.05 48117.40 2022-08-26 00:00:24.000 238 21285.21 525.18 43150.99 48117.40 2022-08-26 00:00:25.000 238 21285.24 525.22 43150.99 48117.39 2022-08-26 00:00:26.000 238 21285.22 525.24 43150.93 48117.38 2022-08-26 00:00:27.000 238 21285.27 525.20 43150.94 48117.37 2022-08-26 00:00:28.000 238 21285.30 525.17 43151.01 48117.37 2022-08-26 00:00:29.000 238 21285.23 525.14 43150.95 48117.36 2022-08-26 00:00:30.000 238 21285.29 525.15 43150.89 48117.38 2022-08-26 00:00:31.000 238 21285.25 525.12 43150.92 48117.36 2022-08-26 00:00:32.000 238 21285.21 525.12 43150.95 48117.39 2022-08-26 00:00:33.000 238 21285.26 525.07 43150.97 48117.36 2022-08-26 00:00:34.000 238 21285.21 525.12 43150.97 48117.35 2022-08-26 00:00:35.000 238 21285.18 525.14 43150.97 48117.37 2022-08-26 00:00:36.000 238 21285.21 525.15 43150.97 48117.37 2022-08-26 00:00:37.000 238 21285.16 525.10 43150.88 48117.37 2022-08-26 00:00:38.000 238 21285.19 525.05 43150.93 48117.38 2022-08-26 00:00:39.000 238 21285.19 525.05 43150.99 48117.36 2022-08-26 00:00:40.000 238 21285.18 525.06 43150.99 48117.34 2022-08-26 00:00:41.000 238 21285.17 525.07 43150.95 48117.37 2022-08-26 00:00:42.000 238 21285.16 525.07 43150.93 48117.37 2022-08-26 00:00:43.000 238 21285.16 525.05 43150.99 48117.36 2022-08-26 00:00:44.000 238 21285.15 524.98 43150.95 48117.34 2022-08-26 00:00:45.000 238 21285.17 524.93 43151.01 48117.35 2022-08-26 00:00:46.000 238 21285.14 524.99 43150.98 48117.36 2022-08-26 00:00:47.000 238 21285.09 525.01 43150.95 48117.35 2022-08-26 00:00:48.000 238 21285.11 524.95 43150.95 48117.34 2022-08-26 00:00:49.000 238 21285.09 524.95 43150.92 48117.32 2022-08-26 00:00:50.000 238 21285.05 524.93 43150.91 48117.31 2022-08-26 00:00:51.000 238 21285.12 524.96 43150.93 48117.31 2022-08-26 00:00:52.000 238 21285.14 524.92 43150.97 48117.32 2022-08-26 00:00:53.000 238 21285.13 524.89 43150.97 48117.31 2022-08-26 00:00:54.000 238 21285.12 524.90 43150.93 48117.32 2022-08-26 00:00:55.000 238 21285.10 524.81 43150.92 48117.29 2022-08-26 00:00:56.000 238 21285.14 524.77 43150.94 48117.31 2022-08-26 00:00:57.000 238 21285.17 524.85 43150.92 48117.31 2022-08-26 00:00:58.000 238 21285.11 524.84 43150.93 48117.31 2022-08-26 00:00:59.000 238 21285.08 524.82 43150.92 48117.29 2022-08-26 00:01:00.000 238 21285.08 524.83 43150.95 48117.30 2022-08-26 00:01:01.000 238 21285.07 524.83 43150.93 48117.30 2022-08-26 00:01:02.000 238 21285.02 524.88 43150.93 48117.31 2022-08-26 00:01:03.000 238 21285.06 524.96 43150.96 48117.28 2022-08-26 00:01:04.000 238 21285.05 524.96 43150.92 48117.30 2022-08-26 00:01:05.000 238 21285.04 525.00 43150.92 48117.29 2022-08-26 00:01:06.000 238 21285.09 525.02 43150.94 48117.27 2022-08-26 00:01:07.000 238 21285.07 525.03 43150.93 48117.29 2022-08-26 00:01:08.000 238 21285.06 525.03 43150.94 48117.27 2022-08-26 00:01:09.000 238 21285.05 525.03 43150.97 48117.29 2022-08-26 00:01:10.000 238 21285.05 525.06 43150.93 48117.29 2022-08-26 00:01:11.000 238 21285.08 525.08 43150.90 48117.28 2022-08-26 00:01:12.000 238 21285.07 525.09 43150.93 48117.28 2022-08-26 00:01:13.000 238 21285.06 525.13 43150.90 48117.28 2022-08-26 00:01:14.000 238 21285.10 525.15 43150.88 48117.28 2022-08-26 00:01:15.000 238 21285.18 525.12 43150.85 48117.30 2022-08-26 00:01:16.000 238 21285.19 525.12 43150.85 48117.31 2022-08-26 00:01:17.000 238 21285.17 525.14 43150.82 48117.31 2022-08-26 00:01:18.000 238 21285.15 525.19 43150.86 48117.32 2022-08-26 00:01:19.000 238 21285.21 525.23 43150.92 48117.31 2022-08-26 00:01:20.000 238 21285.15 525.25 43150.91 48117.31 2022-08-26 00:01:21.000 238 21285.15 525.28 43150.88 48117.32 2022-08-26 00:01:22.000 238 21285.19 525.29 43150.90 48117.31 2022-08-26 00:01:23.000 238 21285.20 525.28 43150.80 48117.32 2022-08-26 00:01:24.000 238 21285.25 525.31 43150.86 48117.30 2022-08-26 00:01:25.000 238 21285.21 525.32 43150.86 48117.29 2022-08-26 00:01:26.000 238 21285.20 525.41 43150.89 48117.30 2022-08-26 00:01:27.000 238 21285.15 525.32 43150.94 48117.30 2022-08-26 00:01:28.000 238 21285.16 525.30 43150.95 48117.30 2022-08-26 00:01:29.000 238 21285.17 525.38 43150.92 48117.29 2022-08-26 00:01:30.000 238 21285.16 525.41 43150.92 48117.30 2022-08-26 00:01:31.000 238 21285.14 525.47 43150.88 48117.30 2022-08-26 00:01:32.000 238 21285.18 525.40 43150.88 48117.30 2022-08-26 00:01:33.000 238 21285.15 525.38 43150.90 48117.30 2022-08-26 00:01:34.000 238 21285.16 525.44 43150.83 48117.30 2022-08-26 00:01:35.000 238 21285.08 525.44 43150.90 48117.32 2022-08-26 00:01:36.000 238 21285.07 525.37 43150.95 48117.31 2022-08-26 00:01:37.000 238 21285.11 525.32 43150.92 48117.32 2022-08-26 00:01:38.000 238 21285.16 525.40 43150.92 48117.35 2022-08-26 00:01:39.000 238 21285.15 525.49 43150.90 48117.32 2022-08-26 00:01:40.000 238 21285.16 525.50 43150.90 48117.34 2022-08-26 00:01:41.000 238 21285.08 525.55 43150.94 48117.30 2022-08-26 00:01:42.000 238 21285.09 525.56 43150.88 48117.29 2022-08-26 00:01:43.000 238 21285.11 525.58 43150.90 48117.28 2022-08-26 00:01:44.000 238 21285.11 525.54 43150.81 48117.26 2022-08-26 00:01:45.000 238 21285.14 525.52 43150.86 48117.26 2022-08-26 00:01:46.000 238 21285.07 525.52 43150.85 48117.24 2022-08-26 00:01:47.000 238 21285.10 525.54 43150.82 48117.24 2022-08-26 00:01:48.000 238 21285.10 525.55 43150.80 48117.23 2022-08-26 00:01:49.000 238 21285.15 525.55 43150.76 48117.26 2022-08-26 00:01:50.000 238 21285.15 525.43 43150.77 48117.26 2022-08-26 00:01:51.000 238 21285.24 525.45 43150.80 48117.27 2022-08-26 00:01:52.000 238 21285.19 525.50 43150.75 48117.28 2022-08-26 00:01:53.000 238 21285.24 525.58 43150.84 48117.28 2022-08-26 00:01:54.000 238 21285.22 525.45 43150.84 48117.27 2022-08-26 00:01:55.000 238 21285.25 525.44 43150.88 48117.27 2022-08-26 00:01:56.000 238 21285.22 525.50 43150.90 48117.29 2022-08-26 00:01:57.000 238 21285.24 525.55 43150.88 48117.33 2022-08-26 00:01:58.000 238 21285.27 525.47 43150.88 48117.33 2022-08-26 00:01:59.000 238 21285.29 525.47 43150.92 48117.34 2022-08-26 00:02:00.000 238 21285.29 525.48 43150.90 48117.37 2022-08-26 00:02:01.000 238 21285.34 525.53 43150.88 48117.36 2022-08-26 00:02:02.000 238 21285.31 525.47 43150.88 48117.37 2022-08-26 00:02:03.000 238 21285.38 525.41 43150.86 48117.36 2022-08-26 00:02:04.000 238 21285.34 525.36 43150.84 48117.37 2022-08-26 00:02:05.000 238 21285.29 525.34 43150.86 48117.38 2022-08-26 00:02:06.000 238 21285.32 525.35 43150.88 48117.36 2022-08-26 00:02:07.000 238 21285.33 525.40 43150.86 48117.38 2022-08-26 00:02:08.000 238 21285.33 525.42 43150.88 48117.39 2022-08-26 00:02:09.000 238 21285.34 525.41 43150.92 48117.37 2022-08-26 00:02:10.000 238 21285.38 525.41 43150.88 48117.38 2022-08-26 00:02:11.000 238 21285.36 525.38 43150.92 48117.38 2022-08-26 00:02:12.000 238 21285.34 525.37 43150.88 48117.40 2022-08-26 00:02:13.000 238 21285.38 525.34 43150.88 48117.41 2022-08-26 00:02:14.000 238 21285.37 525.40 43150.81 48117.40 2022-08-26 00:02:15.000 238 21285.37 525.37 43150.80 48117.40 2022-08-26 00:02:16.000 238 21285.46 525.36 43150.81 48117.42 2022-08-26 00:02:17.000 238 21285.36 525.38 43150.90 48117.42 2022-08-26 00:02:18.000 238 21285.39 525.33 43150.86 48117.41 2022-08-26 00:02:19.000 238 21285.37 525.34 43150.84 48117.40 2022-08-26 00:02:20.000 238 21285.34 525.34 43150.84 48117.41 2022-08-26 00:02:21.000 238 21285.35 525.42 43150.88 48117.40 2022-08-26 00:02:22.000 238 21285.31 525.35 43150.87 48117.40 2022-08-26 00:02:23.000 238 21285.34 525.32 43150.86 48117.39 2022-08-26 00:02:24.000 238 21285.41 525.33 43150.84 48117.40 2022-08-26 00:02:25.000 238 21285.36 525.35 43150.82 48117.38 2022-08-26 00:02:26.000 238 21285.35 525.33 43150.79 48117.39 2022-08-26 00:02:27.000 238 21285.35 525.34 43150.82 48117.40 2022-08-26 00:02:28.000 238 21285.39 525.33 43150.82 48117.39 2022-08-26 00:02:29.000 238 21285.35 525.35 43150.78 48117.39 2022-08-26 00:02:30.000 238 21285.37 525.31 43150.81 48117.38 2022-08-26 00:02:31.000 238 21285.44 525.22 43150.82 48117.39 2022-08-26 00:02:32.000 238 21285.41 525.26 43150.86 48117.38 2022-08-26 00:02:33.000 238 21285.38 525.23 43150.91 48117.36 2022-08-26 00:02:34.000 238 21285.34 525.22 43150.86 48117.38 2022-08-26 00:02:35.000 238 21285.36 525.17 43150.84 48117.41 2022-08-26 00:02:36.000 238 21285.37 525.18 43150.91 48117.41 2022-08-26 00:02:37.000 238 21285.35 525.21 43150.94 48117.43 2022-08-26 00:02:38.000 238 21285.38 525.18 43150.92 48117.42 2022-08-26 00:02:39.000 238 21285.40 525.23 43150.92 48117.44 2022-08-26 00:02:40.000 238 21285.40 525.19 43150.94 48117.45 2022-08-26 00:02:41.000 238 21285.43 525.16 43150.96 48117.46 2022-08-26 00:02:42.000 238 21285.48 525.19 43150.97 48117.46 2022-08-26 00:02:43.000 238 21285.47 525.18 43150.92 48117.49 2022-08-26 00:02:44.000 238 21285.49 525.17 43150.90 48117.48 2022-08-26 00:02:45.000 238 21285.44 525.10 43150.87 48117.49 2022-08-26 00:02:46.000 238 21285.44 525.09 43150.90 48117.48 2022-08-26 00:02:47.000 238 21285.47 525.15 43150.88 48117.50 2022-08-26 00:02:48.000 238 21285.49 525.12 43150.88 48117.49 2022-08-26 00:02:49.000 238 21285.45 525.16 43150.92 48117.51 2022-08-26 00:02:50.000 238 21285.48 525.13 43150.89 48117.48 2022-08-26 00:02:51.000 238 21285.42 525.12 43150.88 48117.50 2022-08-26 00:02:52.000 238 21285.43 525.13 43150.88 48117.49 2022-08-26 00:02:53.000 238 21285.42 525.09 43150.84 48117.52 2022-08-26 00:02:54.000 238 21285.47 525.13 43150.87 48117.51 2022-08-26 00:02:55.000 238 21285.45 525.11 43150.92 48117.51 2022-08-26 00:02:56.000 238 21285.51 525.08 43150.94 48117.52 2022-08-26 00:02:57.000 238 21285.52 525.06 43150.95 48117.50 2022-08-26 00:02:58.000 238 21285.54 525.07 43150.92 48117.52 2022-08-26 00:02:59.000 238 21285.55 525.15 43150.92 48117.51 2022-08-26 00:03:00.000 238 21285.59 525.19 43150.90 48117.50 2022-08-26 00:03:01.000 238 21285.57 525.22 43150.86 48117.49 2022-08-26 00:03:02.000 238 21285.58 525.19 43150.92 48117.49 2022-08-26 00:03:03.000 238 21285.62 525.26 43150.83 48117.47 2022-08-26 00:03:04.000 238 21285.63 525.25 43150.82 48117.46 2022-08-26 00:03:05.000 238 21285.60 525.28 43150.82 48117.46 2022-08-26 00:03:06.000 238 21285.62 525.34 43150.75 48117.46 2022-08-26 00:03:07.000 238 21285.66 525.36 43150.74 48117.46 2022-08-26 00:03:08.000 238 21285.71 525.29 43150.76 48117.47 2022-08-26 00:03:09.000 238 21285.65 525.30 43150.79 48117.47 2022-08-26 00:03:10.000 238 21285.68 525.32 43150.78 48117.47 2022-08-26 00:03:11.000 238 21285.76 525.28 43150.75 48117.47 2022-08-26 00:03:12.000 238 21285.84 525.25 43150.76 48117.46 2022-08-26 00:03:13.000 238 21285.84 525.27 43150.78 48117.50 2022-08-26 00:03:14.000 238 21285.84 525.25 43150.81 48117.49 2022-08-26 00:03:15.000 238 21285.88 525.25 43150.77 48117.51 2022-08-26 00:03:16.000 238 21285.90 525.24 43150.74 48117.51 2022-08-26 00:03:17.000 238 21285.82 525.25 43150.76 48117.51 2022-08-26 00:03:18.000 238 21285.80 525.26 43150.77 48117.52 2022-08-26 00:03:19.000 238 21285.89 525.25 43150.74 48117.53 2022-08-26 00:03:20.000 238 21285.92 525.30 43150.70 48117.52 2022-08-26 00:03:21.000 238 21285.92 525.26 43150.72 48117.52 2022-08-26 00:03:22.000 238 21285.88 525.26 43150.73 48117.54 2022-08-26 00:03:23.000 238 21285.90 525.24 43150.74 48117.52 2022-08-26 00:03:24.000 238 21285.93 525.26 43150.74 48117.54 2022-08-26 00:03:25.000 238 21285.90 525.28 43150.79 48117.53 2022-08-26 00:03:26.000 238 21285.85 525.30 43150.76 48117.54 2022-08-26 00:03:27.000 238 21285.90 525.28 43150.72 48117.52 2022-08-26 00:03:28.000 238 21285.87 525.29 43150.76 48117.51 2022-08-26 00:03:29.000 238 21285.90 525.34 43150.80 48117.51 2022-08-26 00:03:30.000 238 21285.91 525.25 43150.81 48117.52 2022-08-26 00:03:31.000 238 21285.90 525.26 43150.78 48117.53 2022-08-26 00:03:32.000 238 21285.93 525.30 43150.75 48117.53 2022-08-26 00:03:33.000 238 21285.91 525.29 43150.78 48117.52 2022-08-26 00:03:34.000 238 21285.95 525.21 43150.78 48117.52 2022-08-26 00:03:35.000 238 21285.90 525.25 43150.75 48117.56 2022-08-26 00:03:36.000 238 21285.93 525.22 43150.82 48117.56 2022-08-26 00:03:37.000 238 21285.90 525.26 43150.81 48117.58 2022-08-26 00:03:38.000 238 21285.93 525.23 43150.79 48117.59 2022-08-26 00:03:39.000 238 21285.94 525.29 43150.82 48117.56 2022-08-26 00:03:40.000 238 21285.97 525.29 43150.80 48117.55 2022-08-26 00:03:41.000 238 21285.95 525.38 43150.74 48117.56 2022-08-26 00:03:42.000 238 21285.92 525.41 43150.76 48117.54 2022-08-26 00:03:43.000 238 21285.90 525.38 43150.77 48117.53 2022-08-26 00:03:44.000 238 21285.88 525.44 43150.78 48117.51 2022-08-26 00:03:45.000 238 21285.82 525.44 43150.80 48117.54 2022-08-26 00:03:46.000 238 21285.87 525.40 43150.78 48117.53 2022-08-26 00:03:47.000 238 21285.84 525.44 43150.78 48117.53 2022-08-26 00:03:48.000 238 21285.84 525.47 43150.78 48117.52 2022-08-26 00:03:49.000 238 21285.83 525.46 43150.82 48117.50 2022-08-26 00:03:50.000 238 21285.80 525.50 43150.78 48117.51 2022-08-26 00:03:51.000 238 21285.85 525.47 43150.76 48117.51 2022-08-26 00:03:52.000 238 21285.77 525.42 43150.75 48117.50 2022-08-26 00:03:53.000 238 21285.81 525.44 43150.75 48117.48 2022-08-26 00:03:54.000 238 21285.78 525.47 43150.76 48117.48 2022-08-26 00:03:55.000 238 21285.80 525.50 43150.78 48117.52 2022-08-26 00:03:56.000 238 21285.78 525.45 43150.78 48117.51 2022-08-26 00:03:57.000 238 21285.76 525.49 43150.78 48117.50 2022-08-26 00:03:58.000 238 21285.80 525.55 43150.80 48117.50 2022-08-26 00:03:59.000 238 21285.76 525.59 43150.76 48117.50 2022-08-26 00:04:00.000 238 21285.78 525.58 43150.77 48117.50 2022-08-26 00:04:01.000 238 21285.68 525.62 43150.80 48117.49 2022-08-26 00:04:02.000 238 21285.70 525.67 43150.82 48117.49 2022-08-26 00:04:03.000 238 21285.75 525.72 43150.87 48117.48 2022-08-26 00:04:04.000 238 21285.78 525.71 43150.83 48117.47 2022-08-26 00:04:05.000 238 21285.76 525.74 43150.82 48117.46 2022-08-26 00:04:06.000 238 21285.75 525.73 43150.80 48117.49 2022-08-26 00:04:07.000 238 21285.74 525.75 43150.84 48117.47 2022-08-26 00:04:08.000 238 21285.75 525.77 43150.88 48117.50 2022-08-26 00:04:09.000 238 21285.71 525.82 43150.87 48117.49 2022-08-26 00:04:10.000 238 21285.72 525.85 43150.87 48117.49 2022-08-26 00:04:11.000 238 21285.72 525.86 43150.84 48117.47 2022-08-26 00:04:12.000 238 21285.71 525.86 43150.88 48117.49 2022-08-26 00:04:13.000 238 21285.64 525.85 43150.80 48117.46 2022-08-26 00:04:14.000 238 21285.66 525.93 43150.78 48117.44 2022-08-26 00:04:15.000 238 21285.70 525.92 43150.80 48117.44 2022-08-26 00:04:16.000 238 21285.63 525.89 43150.76 48117.43 2022-08-26 00:04:17.000 238 21285.58 525.92 43150.78 48117.41 2022-08-26 00:04:18.000 238 21285.62 525.93 43150.79 48117.40 2022-08-26 00:04:19.000 238 21285.59 525.96 43150.82 48117.39 2022-08-26 00:04:20.000 238 21285.63 525.98 43150.82 48117.39 2022-08-26 00:04:21.000 238 21285.56 525.96 43150.78 48117.36 2022-08-26 00:04:22.000 238 21285.55 525.94 43150.79 48117.34 2022-08-26 00:04:23.000 238 21285.50 525.96 43150.86 48117.35 2022-08-26 00:04:24.000 238 21285.51 525.95 43150.81 48117.34 2022-08-26 00:04:25.000 238 21285.47 525.97 43150.82 48117.30 2022-08-26 00:04:26.000 238 21285.45 525.95 43150.83 48117.29 2022-08-26 00:04:27.000 238 21285.41 526.01 43150.76 48117.27 2022-08-26 00:04:28.000 238 21285.39 526.03 43150.78 48117.28 2022-08-26 00:04:29.000 238 21285.37 526.03 43150.77 48117.26 2022-08-26 00:04:30.000 238 21285.30 526.04 43150.74 48117.23 2022-08-26 00:04:31.000 238 21285.30 526.07 43150.78 48117.22 2022-08-26 00:04:32.000 238 21285.25 526.13 43150.79 48117.22 2022-08-26 00:04:33.000 238 21285.28 526.14 43150.78 48117.23 2022-08-26 00:04:34.000 238 21285.27 526.14 43150.83 48117.21 2022-08-26 00:04:35.000 238 21285.22 526.15 43150.72 48117.20 2022-08-26 00:04:36.000 238 21285.24 526.13 43150.78 48117.20 2022-08-26 00:04:37.000 238 21285.23 526.06 43150.77 48117.21 2022-08-26 00:04:38.000 238 21285.16 526.08 43150.74 48117.21 2022-08-26 00:04:39.000 238 21285.20 526.03 43150.78 48117.20 2022-08-26 00:04:40.000 238 21285.27 526.00 43150.76 48117.20 2022-08-26 00:04:41.000 238 21285.18 526.03 43150.71 48117.22 2022-08-26 00:04:42.000 238 21285.19 526.03 43150.78 48117.22 2022-08-26 00:04:43.000 238 21285.22 525.97 43150.75 48117.25 2022-08-26 00:04:44.000 238 21285.21 526.01 43150.72 48117.26 2022-08-26 00:04:45.000 238 21285.28 526.02 43150.82 48117.27 2022-08-26 00:04:46.000 238 21285.22 526.00 43150.81 48117.28 2022-08-26 00:04:47.000 238 21285.20 525.96 43150.78 48117.30 2022-08-26 00:04:48.000 238 21285.28 525.92 43150.78 48117.29 2022-08-26 00:04:49.000 238 21285.24 525.93 43150.74 48117.31 2022-08-26 00:04:50.000 238 21285.24 525.90 43150.78 48117.29 2022-08-26 00:04:51.000 238 21285.28 525.77 43150.76 48117.33 2022-08-26 00:04:52.000 238 21285.34 525.77 43150.78 48117.34 2022-08-26 00:04:53.000 238 21285.36 525.80 43150.79 48117.32 2022-08-26 00:04:54.000 238 21285.32 525.81 43150.80 48117.35 2022-08-26 00:04:55.000 238 21285.28 525.75 43150.80 48117.34 2022-08-26 00:04:56.000 238 21285.36 525.73 43150.81 48117.34 2022-08-26 00:04:57.000 238 21285.38 525.69 43150.82 48117.34 2022-08-26 00:04:58.000 238 21285.36 525.76 43150.82 48117.35 2022-08-26 00:04:59.000 238 21285.42 525.71 43150.81 48117.35 2022-08-26 00:05:00.000 238 21285.39 525.73 43150.74 48117.35 2022-08-26 00:05:01.000 238 21285.42 525.66 43150.76 48117.37 2022-08-26 00:05:02.000 238 21285.46 525.53 43150.82 48117.44 2022-08-26 00:05:03.000 238 21285.54 525.39 43150.91 48117.52 2022-08-26 00:05:04.000 238 21285.65 525.40 43150.91 48117.58 2022-08-26 00:05:05.000 238 21285.69 525.38 43150.94 48117.61 2022-08-26 00:05:06.000 238 21285.70 525.35 43150.96 48117.66 2022-08-26 00:05:07.000 238 21285.77 525.35 43150.97 48117.70 2022-08-26 00:05:08.000 238 21285.76 525.38 43151.04 48117.69 2022-08-26 00:05:09.000 238 21285.82 525.33 43151.09 48117.73 2022-08-26 00:05:10.000 238 21285.83 525.31 43151.03 48117.75 2022-08-26 00:05:11.000 238 21285.81 525.30 43151.05 48117.77 2022-08-26 00:05:12.000 238 21285.84 525.26 43151.08 48117.79 2022-08-26 00:05:13.000 238 21285.87 525.26 43151.05 48117.80 2022-08-26 00:05:14.000 238 21285.91 525.20 43151.10 48117.80 2022-08-26 00:05:15.000 238 21285.90 525.19 43151.03 48117.84 2022-08-26 00:05:16.000 238 21285.91 525.16 43151.01 48117.84 2022-08-26 00:05:17.000 238 21285.85 525.25 43151.01 48117.85 2022-08-26 00:05:18.000 238 21285.90 525.29 43150.99 48117.83 2022-08-26 00:05:19.000 238 21285.95 525.24 43150.97 48117.83 2022-08-26 00:05:20.000 238 21285.94 525.23 43151.02 48117.82 2022-08-26 00:05:21.000 238 21285.90 525.24 43151.03 48117.84 2022-08-26 00:05:22.000 238 21285.89 525.20 43151.05 48117.85 2022-08-26 00:05:23.000 238 21285.95 525.23 43151.01 48117.83 2022-08-26 00:05:24.000 238 21285.97 525.17 43151.01 48117.82 2022-08-26 00:05:25.000 238 21285.99 525.27 43151.00 48117.86 2022-08-26 00:05:26.000 238 21285.98 525.35 43151.05 48117.86 2022-08-26 00:05:27.000 238 21285.99 525.31 43151.10 48117.85 2022-08-26 00:05:28.000 238 21286.04 525.32 43151.05 48117.87 2022-08-26 00:05:29.000 238 21286.05 525.32 43151.07 48117.90 2022-08-26 00:05:30.000 238 21286.08 525.34 43151.12 48117.89 2022-08-26 00:05:31.000 238 21286.04 525.40 43151.05 48117.91 2022-08-26 00:05:32.000 238 21286.01 525.38 43151.01 48117.89 2022-08-26 00:05:33.000 238 21286.07 525.38 43151.08 48117.90 2022-08-26 00:05:34.000 238 21286.05 525.36 43151.07 48117.89 2022-08-26 00:05:35.000 238 21286.02 525.39 43151.09 48117.88 2022-08-26 00:05:36.000 238 21286.02 525.41 43151.01 48117.90 2022-08-26 00:05:37.000 238 21286.06 525.40 43151.02 48117.89 2022-08-26 00:05:38.000 238 21286.07 525.42 43150.99 48117.88 2022-08-26 00:05:39.000 238 21286.05 525.46 43151.01 48117.87 2022-08-26 00:05:40.000 238 21286.01 525.43 43150.96 48117.89 2022-08-26 00:05:41.000 238 21286.04 525.50 43151.02 48117.90 2022-08-26 00:05:42.000 238 21286.09 525.51 43150.98 48117.86 2022-08-26 00:05:43.000 238 21286.13 525.58 43151.01 48117.84 2022-08-26 00:05:44.000 238 21286.10 525.57 43150.97 48117.85 2022-08-26 00:05:45.000 238 21286.09 525.48 43150.97 48117.86 2022-08-26 00:05:46.000 238 21286.04 525.52 43150.97 48117.85 2022-08-26 00:05:47.000 238 21286.07 525.56 43151.02 48117.85 2022-08-26 00:05:48.000 238 21286.10 525.51 43150.98 48117.86 2022-08-26 00:05:49.000 238 21286.03 525.61 43150.94 48117.85 2022-08-26 00:05:50.000 238 21286.01 525.62 43151.01 48117.84 2022-08-26 00:05:51.000 238 21286.03 525.58 43151.02 48117.80 2022-08-26 00:05:52.000 238 21286.03 525.54 43150.98 48117.80 2022-08-26 00:05:53.000 238 21285.99 525.57 43150.97 48117.79 2022-08-26 00:05:54.000 238 21286.02 525.53 43150.98 48117.79 2022-08-26 00:05:55.000 238 21285.96 525.49 43151.03 48117.78 2022-08-26 00:05:56.000 238 21286.00 525.51 43151.01 48117.78 2022-08-26 00:05:57.000 238 21285.93 525.58 43150.98 48117.78 2022-08-26 00:05:58.000 238 21285.90 525.63 43150.92 48117.76 2022-08-26 00:05:59.000 238 21285.90 525.67 43150.96 48117.74 2022-08-26 00:06:00.000 238 21285.87 525.64 43150.99 48117.73 2022-08-26 00:06:01.000 238 21285.82 525.64 43151.03 48117.74 2022-08-26 00:06:02.000 238 21285.82 525.61 43151.03 48117.72 2022-08-26 00:06:03.000 238 21285.82 525.63 43151.03 48117.75 2022-08-26 00:06:04.000 238 21285.82 525.62 43151.00 48117.72 2022-08-26 00:06:05.000 238 21285.80 525.67 43150.99 48117.70 2022-08-26 00:06:06.000 238 21285.71 525.71 43150.98 48117.69 2022-08-26 00:06:07.000 238 21285.76 525.69 43151.05 48117.67 2022-08-26 00:06:08.000 238 21285.75 525.68 43150.99 48117.68 2022-08-26 00:06:09.000 238 21285.71 525.61 43151.01 48117.67 2022-08-26 00:06:10.000 238 21285.76 525.58 43150.96 48117.64 2022-08-26 00:06:11.000 238 21285.67 525.67 43150.97 48117.63 2022-08-26 00:06:12.000 238 21285.62 525.59 43151.01 48117.62 2022-08-26 00:06:13.000 238 21285.61 525.55 43150.93 48117.61 2022-08-26 00:06:14.000 238 21285.60 525.54 43150.91 48117.60 2022-08-26 00:06:15.000 238 21285.61 525.61 43150.88 48117.60 2022-08-26 00:06:16.000 238 21285.64 525.58 43150.98 48117.61 2022-08-26 00:06:17.000 238 21285.64 525.54 43150.97 48117.60 2022-08-26 00:06:18.000 238 21285.61 525.53 43150.98 48117.63 2022-08-26 00:06:19.000 238 21285.57 525.57 43151.01 48117.63 2022-08-26 00:06:20.000 238 21285.59 525.54 43150.92 48117.63 2022-08-26 00:06:21.000 238 21285.65 525.46 43151.03 48117.63 2022-08-26 00:06:22.000 238 21285.61 525.48 43151.05 48117.65 2022-08-26 00:06:23.000 238 21285.57 525.48 43151.03 48117.65 2022-08-26 00:06:24.000 238 21285.53 525.48 43151.03 48117.65 2022-08-26 00:06:25.000 238 21285.57 525.45 43151.03 48117.64 2022-08-26 00:06:26.000 238 21285.58 525.45 43151.03 48117.66 2022-08-26 00:06:27.000 238 21285.54 525.43 43151.05 48117.67 2022-08-26 00:06:28.000 238 21285.54 525.41 43151.04 48117.67 2022-08-26 00:06:29.000 238 21285.54 525.41 43151.05 48117.66 2022-08-26 00:06:30.000 238 21285.59 525.35 43151.10 48117.67 2022-08-26 00:06:31.000 238 21285.53 525.39 43151.07 48117.68 2022-08-26 00:06:32.000 238 21285.54 525.39 43151.07 48117.67 2022-08-26 00:06:33.000 238 21285.56 525.35 43151.05 48117.67 2022-08-26 00:06:34.000 238 21285.60 525.29 43151.05 48117.68 2022-08-26 00:06:35.000 238 21285.56 525.33 43151.07 48117.68 2022-08-26 00:06:36.000 238 21285.55 525.30 43151.07 48117.68 2022-08-26 00:06:37.000 238 21285.60 525.31 43151.10 48117.69 2022-08-26 00:06:38.000 238 21285.63 525.27 43151.09 48117.70 2022-08-26 00:06:39.000 238 21285.66 525.23 43151.09 48117.71 2022-08-26 00:06:40.000 238 21285.63 525.21 43151.05 48117.71 2022-08-26 00:06:41.000 238 21285.58 525.25 43151.04 48117.69 2022-08-26 00:06:42.000 238 21285.56 525.24 43151.08 48117.69 2022-08-26 00:06:43.000 238 21285.56 525.22 43151.01 48117.67 2022-08-26 00:06:44.000 238 21285.52 525.26 43151.01 48117.64 2022-08-26 00:06:45.000 238 21285.52 525.27 43151.00 48117.64 2022-08-26 00:06:46.000 238 21285.56 525.26 43150.95 48117.61 2022-08-26 00:06:47.000 238 21285.54 525.30 43150.92 48117.59 2022-08-26 00:06:48.000 238 21285.54 525.34 43150.91 48117.58 2022-08-26 00:06:49.000 238 21285.54 525.33 43150.93 48117.58 2022-08-26 00:06:50.000 238 21285.52 525.28 43150.95 48117.58 2022-08-26 00:06:51.000 238 21285.53 525.23 43150.96 48117.56 2022-08-26 00:06:52.000 238 21285.55 525.23 43150.93 48117.57 2022-08-26 00:06:53.000 238 21285.48 525.24 43150.97 48117.56 2022-08-26 00:06:54.000 238 21285.52 525.27 43150.98 48117.58 2022-08-26 00:06:55.000 238 21285.52 525.22 43150.98 48117.57 2022-08-26 00:06:56.000 238 21285.55 525.26 43150.99 48117.62 2022-08-26 00:06:57.000 238 21285.54 525.27 43151.01 48117.61 2022-08-26 00:06:58.000 238 21285.52 525.29 43151.05 48117.64 2022-08-26 00:06:59.000 238 21285.52 525.26 43151.01 48117.62 2022-08-26 00:07:00.000 238 21285.51 525.31 43151.02 48117.60 2022-08-26 00:07:01.000 238 21285.50 525.35 43151.03 48117.64 2022-08-26 00:07:02.000 238 21285.50 525.35 43150.99 48117.61 2022-08-26 00:07:03.000 238 21285.51 525.41 43151.01 48117.62 2022-08-26 00:07:04.000 238 21285.51 525.41 43151.03 48117.61 2022-08-26 00:07:05.000 238 21285.50 525.41 43151.00 48117.61 2022-08-26 00:07:06.000 238 21285.52 525.36 43150.99 48117.61 2022-08-26 00:07:07.000 238 21285.53 525.38 43151.07 48117.61 2022-08-26 00:07:08.000 238 21285.53 525.39 43151.06 48117.61 2022-08-26 00:07:09.000 238 21285.52 525.44 43151.03 48117.63 2022-08-26 00:07:10.000 238 21285.54 525.46 43151.05 48117.61 2022-08-26 00:07:11.000 238 21285.52 525.50 43151.01 48117.61 2022-08-26 00:07:12.000 238 21285.54 525.48 43151.08 48117.60 2022-08-26 00:07:13.000 238 21285.52 525.46 43151.05 48117.60 2022-08-26 00:07:14.000 238 21285.47 525.52 43151.03 48117.61 2022-08-26 00:07:15.000 238 21285.53 525.55 43151.01 48117.60 2022-08-26 00:07:16.000 238 21285.47 525.49 43151.03 48117.57 2022-08-26 00:07:17.000 238 21285.49 525.54 43151.03 48117.59 2022-08-26 00:07:18.000 238 21285.48 525.46 43151.01 48117.58 2022-08-26 00:07:19.000 238 21285.43 525.45 43151.03 48117.59 2022-08-26 00:07:20.000 238 21285.47 525.50 43151.00 48117.58 2022-08-26 00:07:21.000 238 21285.43 525.62 43151.01 48117.59 2022-08-26 00:07:22.000 238 21285.43 525.63 43151.03 48117.59 2022-08-26 00:07:23.000 238 21285.42 525.64 43151.02 48117.57 2022-08-26 00:07:24.000 238 21285.47 525.66 43151.05 48117.57 2022-08-26 00:07:25.000 238 21285.46 525.69 43151.02 48117.59 2022-08-26 00:07:26.000 238 21285.45 525.57 43151.05 48117.59 2022-08-26 00:07:27.000 238 21285.47 525.59 43151.02 48117.59 2022-08-26 00:07:28.000 238 21285.51 525.59 43151.07 48117.59 2022-08-26 00:07:29.000 238 21285.42 525.64 43151.05 48117.59 2022-08-26 00:07:30.000 238 21285.40 525.67 43151.02 48117.58 2022-08-26 00:07:31.000 238 21285.43 525.76 43151.05 48117.58 2022-08-26 00:07:32.000 238 21285.49 525.70 43151.02 48117.58 2022-08-26 00:07:33.000 238 21285.50 525.65 43151.01 48117.60 2022-08-26 00:07:34.000 238 21285.51 525.67 43151.00 48117.59 2022-08-26 00:07:35.000 238 21285.48 525.67 43150.99 48117.60 2022-08-26 00:07:36.000 238 21285.50 525.66 43151.01 48117.60 2022-08-26 00:07:37.000 238 21285.49 525.65 43151.02 48117.61 2022-08-26 00:07:38.000 238 21285.46 525.62 43151.05 48117.62 2022-08-26 00:07:39.000 238 21285.49 525.74 43151.01 48117.63 2022-08-26 00:07:40.000 238 21285.53 525.68 43151.01 48117.61 2022-08-26 00:07:41.000 238 21285.53 525.70 43150.98 48117.64 2022-08-26 00:07:42.000 238 21285.49 525.66 43151.00 48117.64 2022-08-26 00:07:43.000 238 21285.50 525.69 43151.03 48117.65 2022-08-26 00:07:44.000 238 21285.58 525.69 43151.04 48117.65 2022-08-26 00:07:45.000 238 21285.56 525.69 43151.09 48117.64 2022-08-26 00:07:46.000 238 21285.55 525.73 43151.09 48117.66 2022-08-26 00:07:47.000 238 21285.55 525.73 43151.05 48117.66 2022-08-26 00:07:48.000 238 21285.54 525.68 43151.10 48117.66 2022-08-26 00:07:49.000 238 21285.55 525.68 43151.05 48117.67 2022-08-26 00:07:50.000 238 21285.54 525.68 43151.07 48117.67 2022-08-26 00:07:51.000 238 21285.54 525.67 43151.05 48117.68 2022-08-26 00:07:52.000 238 21285.53 525.70 43151.02 48117.66 2022-08-26 00:07:53.000 238 21285.56 525.67 43151.03 48117.65 2022-08-26 00:07:54.000 238 21285.56 525.64 43150.99 48117.63 2022-08-26 00:07:55.000 238 21285.58 525.66 43150.97 48117.63 2022-08-26 00:07:56.000 238 21285.57 525.68 43151.03 48117.64 2022-08-26 00:07:57.000 238 21285.60 525.61 43151.03 48117.61 2022-08-26 00:07:58.000 238 21285.63 525.57 43151.03 48117.65 2022-08-26 00:07:59.000 238 21285.67 525.56 43151.03 48117.64 2022-08-26 00:08:00.000 238 21285.65 525.56 43151.03 48117.63 2022-08-26 00:08:01.000 238 21285.59 525.54 43150.98 48117.64 2022-08-26 00:08:02.000 238 21285.61 525.58 43150.97 48117.65 2022-08-26 00:08:03.000 238 21285.60 525.53 43150.97 48117.65 2022-08-26 00:08:04.000 238 21285.65 525.54 43150.97 48117.66 2022-08-26 00:08:05.000 238 21285.70 525.52 43150.95 48117.68 2022-08-26 00:08:06.000 238 21285.74 525.57 43151.01 48117.67 2022-08-26 00:08:07.000 238 21285.74 525.57 43150.99 48117.68 2022-08-26 00:08:08.000 238 21285.77 525.56 43151.01 48117.69 2022-08-26 00:08:09.000 238 21285.82 525.53 43150.96 48117.69 2022-08-26 00:08:10.000 238 21285.83 525.48 43150.92 48117.68 2022-08-26 00:08:11.000 238 21285.79 525.46 43150.94 48117.68 2022-08-26 00:08:12.000 238 21285.83 525.51 43150.96 48117.68 2022-08-26 00:08:13.000 238 21285.86 525.52 43150.92 48117.69 2022-08-26 00:08:14.000 238 21285.90 525.48 43150.94 48117.72 2022-08-26 00:08:15.000 238 21285.83 525.44 43151.03 48117.73 2022-08-26 00:08:16.000 238 21285.90 525.46 43151.07 48117.77 2022-08-26 00:08:17.000 238 21285.93 525.50 43151.04 48117.78 2022-08-26 00:08:18.000 238 21285.98 525.40 43151.01 48117.78 2022-08-26 00:08:19.000 238 21285.95 525.38 43151.01 48117.80 2022-08-26 00:08:20.000 238 21285.95 525.36 43151.02 48117.80 2022-08-26 00:08:21.000 238 21285.98 525.36 43151.00 48117.82 2022-08-26 00:08:22.000 238 21285.99 525.36 43151.01 48117.81 2022-08-26 00:08:23.000 238 21286.02 525.29 43150.99 48117.83 2022-08-26 00:08:24.000 238 21285.99 525.27 43151.05 48117.84 2022-08-26 00:08:25.000 238 21285.93 525.25 43151.05 48117.85 2022-08-26 00:08:26.000 238 21285.93 525.23 43150.96 48117.87 2022-08-26 00:08:27.000 238 21285.97 525.21 43151.01 48117.85 2022-08-26 00:08:28.000 238 21286.01 525.27 43151.01 48117.85 2022-08-26 00:08:29.000 238 21285.99 525.27 43150.97 48117.85 2022-08-26 00:08:30.000 238 21285.99 525.25 43151.00 48117.84 2022-08-26 00:08:31.000 238 21286.00 525.20 43150.93 48117.84 2022-08-26 00:08:32.000 238 21286.04 525.26 43150.92 48117.83 2022-08-26 00:08:33.000 238 21286.03 525.28 43150.98 48117.81 2022-08-26 00:08:34.000 238 21285.99 525.27 43150.99 48117.82 2022-08-26 00:08:35.000 238 21286.00 525.27 43150.97 48117.80 2022-08-26 00:08:36.000 238 21286.02 525.25 43150.97 48117.80 2022-08-26 00:08:37.000 238 21286.07 525.22 43150.97 48117.81 2022-08-26 00:08:38.000 238 21286.04 525.21 43150.95 48117.81 2022-08-26 00:08:39.000 238 21286.03 525.21 43150.99 48117.82 2022-08-26 00:08:40.000 238 21286.04 525.22 43150.98 48117.81 2022-08-26 00:08:41.000 238 21286.03 525.16 43151.02 48117.80 2022-08-26 00:08:42.000 238 21286.05 525.13 43151.00 48117.83 2022-08-26 00:08:43.000 238 21286.08 525.19 43150.93 48117.82 2022-08-26 00:08:44.000 238 21286.09 525.21 43150.95 48117.83 2022-08-26 00:08:45.000 238 21286.04 525.16 43151.01 48117.84 2022-08-26 00:08:46.000 238 21286.05 525.15 43150.99 48117.83 2022-08-26 00:08:47.000 238 21286.05 525.17 43150.98 48117.85 2022-08-26 00:08:48.000 238 21286.01 525.14 43150.90 48117.85 2022-08-26 00:08:49.000 238 21286.05 525.10 43150.93 48117.83 2022-08-26 00:08:50.000 238 21286.12 525.13 43150.97 48117.85 2022-08-26 00:08:51.000 238 21286.08 525.12 43150.99 48117.86 2022-08-26 00:08:52.000 238 21286.07 525.12 43150.94 48117.86 2022-08-26 00:08:53.000 238 21286.08 525.09 43150.95 48117.87 2022-08-26 00:08:54.000 238 21286.08 525.10 43150.93 48117.87 2022-08-26 00:08:55.000 238 21286.21 525.13 43150.92 48117.83 2022-08-26 00:08:56.000 238 21286.14 525.12 43150.90 48117.86 2022-08-26 00:08:57.000 238 21286.11 525.15 43150.91 48117.87 2022-08-26 00:08:58.000 238 21286.12 525.15 43150.92 48117.87 2022-08-26 00:08:59.000 238 21286.19 525.18 43150.88 48117.88 2022-08-26 00:09:00.000 238 21286.22 525.15 43150.90 48117.87 2022-08-26 00:09:01.000 238 21286.25 525.14 43150.96 48117.86 2022-08-26 00:09:02.000 238 21286.17 525.12 43150.97 48117.86 2022-08-26 00:09:03.000 238 21286.23 525.14 43150.92 48117.87 2022-08-26 00:09:04.000 238 21286.17 525.15 43150.93 48117.86 2022-08-26 00:09:05.000 238 21286.11 525.20 43150.94 48117.87 2022-08-26 00:09:06.000 238 21286.15 525.14 43150.95 48117.87 2022-08-26 00:09:07.000 238 21286.13 525.11 43150.87 48117.84 2022-08-26 00:09:08.000 238 21286.15 525.20 43150.93 48117.85 2022-08-26 00:09:09.000 238 21286.13 525.21 43150.96 48117.83 2022-08-26 00:09:10.000 238 21286.09 525.17 43150.88 48117.81 2022-08-26 00:09:11.000 238 21286.09 525.22 43150.90 48117.77 2022-08-26 00:09:12.000 238 21286.08 525.25 43150.88 48117.74 2022-08-26 00:09:13.000 238 21286.08 525.30 43150.93 48117.73 2022-08-26 00:09:14.000 238 21286.01 525.30 43150.86 48117.69 2022-08-26 00:09:15.000 238 21286.00 525.30 43150.82 48117.69 2022-08-26 00:09:16.000 238 21286.03 525.30 43150.85 48117.67 2022-08-26 00:09:17.000 238 21286.03 525.30 43150.85 48117.67 2022-08-26 00:09:18.000 238 21286.03 525.28 43150.84 48117.65 2022-08-26 00:09:19.000 238 21286.01 525.30 43150.82 48117.67 2022-08-26 00:09:20.000 238 21286.00 525.28 43150.78 48117.65 2022-08-26 00:09:21.000 238 21286.00 525.29 43150.76 48117.66 2022-08-26 00:09:22.000 238 21286.03 525.25 43150.74 48117.65 2022-08-26 00:09:23.000 238 21286.06 525.26 43150.77 48117.67 2022-08-26 00:09:24.000 238 21286.01 525.29 43150.78 48117.67 2022-08-26 00:09:25.000 238 21286.04 525.26 43150.76 48117.68 2022-08-26 00:09:26.000 238 21286.03 525.24 43150.78 48117.70 2022-08-26 00:09:27.000 238 21286.05 525.20 43150.84 48117.73 2022-08-26 00:09:28.000 238 21286.05 525.17 43150.87 48117.74 2022-08-26 00:09:29.000 238 21286.06 525.21 43150.93 48117.74 2022-08-26 00:09:30.000 238 21286.04 525.24 43150.91 48117.75 2022-08-26 00:09:31.000 238 21286.03 525.32 43150.88 48117.78 2022-08-26 00:09:32.000 238 21285.98 525.34 43150.89 48117.75 2022-08-26 00:09:33.000 238 21286.04 525.31 43150.93 48117.76 2022-08-26 00:09:34.000 238 21285.98 525.27 43150.91 48117.78 2022-08-26 00:09:35.000 238 21286.00 525.23 43150.91 48117.77 2022-08-26 00:09:36.000 238 21286.05 525.32 43150.94 48117.79 2022-08-26 00:09:37.000 238 21285.98 525.31 43150.92 48117.79 2022-08-26 00:09:38.000 238 21285.95 525.37 43150.94 48117.79 2022-08-26 00:09:39.000 238 21285.97 525.44 43150.93 48117.77 2022-08-26 00:09:40.000 238 21285.93 525.40 43150.95 48117.76 2022-08-26 00:09:41.000 238 21285.91 525.40 43151.00 48117.78 2022-08-26 00:09:42.000 238 21285.90 525.43 43150.96 48117.77 2022-08-26 00:09:43.000 238 21285.97 525.46 43150.95 48117.78 2022-08-26 00:09:44.000 238 21285.94 525.40 43150.97 48117.77 2022-08-26 00:09:45.000 238 21285.90 525.41 43150.95 48117.75 2022-08-26 00:09:46.000 238 21285.87 525.38 43151.00 48117.77 2022-08-26 00:09:47.000 238 21285.86 525.40 43151.02 48117.76 2022-08-26 00:09:48.000 238 21285.82 525.48 43150.96 48117.76 2022-08-26 00:09:49.000 238 21285.85 525.55 43150.99 48117.75 2022-08-26 00:09:50.000 238 21285.89 525.47 43151.03 48117.76 2022-08-26 00:09:51.000 238 21285.90 525.53 43150.99 48117.76 2022-08-26 00:09:52.000 238 21285.90 525.51 43151.03 48117.76 2022-08-26 00:09:53.000 238 21285.88 525.55 43151.03 48117.76 2022-08-26 00:09:54.000 238 21285.87 525.53 43151.00 48117.75 2022-08-26 00:09:55.000 238 21285.85 525.57 43151.01 48117.76 2022-08-26 00:09:56.000 238 21285.81 525.65 43150.98 48117.76 2022-08-26 00:09:57.000 238 21285.82 525.69 43150.94 48117.75 2022-08-26 00:09:58.000 238 21285.85 525.66 43150.97 48117.74 2022-08-26 00:09:59.000 238 21285.83 525.72 43150.96 48117.72 2022-08-26 00:10:00.000 238 21285.86 525.76 43151.00 48117.73 2022-08-26 00:10:01.000 238 21285.85 525.74 43150.97 48117.71 2022-08-26 00:10:02.000 238 21285.82 525.72 43150.95 48117.71 2022-08-26 00:10:03.000 238 21285.84 525.70 43150.92 48117.70 2022-08-26 00:10:04.000 238 21285.80 525.73 43150.89 48117.71 2022-08-26 00:10:05.000 238 21285.79 525.74 43150.96 48117.70 2022-08-26 00:10:06.000 238 21285.78 525.75 43150.98 48117.70 2022-08-26 00:10:07.000 238 21285.73 525.77 43150.98 48117.70 2022-08-26 00:10:08.000 238 21285.75 525.80 43150.98 48117.69 2022-08-26 00:10:09.000 238 21285.76 525.79 43150.92 48117.69 2022-08-26 00:10:10.000 238 21285.76 525.77 43150.90 48117.69 2022-08-26 00:10:11.000 238 21285.69 525.78 43150.94 48117.67 2022-08-26 00:10:12.000 238 21285.66 525.78 43150.95 48117.68 2022-08-26 00:10:13.000 238 21285.69 525.81 43151.01 48117.67 2022-08-26 00:10:14.000 238 21285.70 525.81 43151.05 48117.69 2022-08-26 00:10:15.000 238 21285.64 525.85 43150.98 48117.67 2022-08-26 00:10:16.000 238 21285.65 525.78 43150.97 48117.65 2022-08-26 00:10:17.000 238 21285.63 525.83 43150.99 48117.64 2022-08-26 00:10:18.000 238 21285.58 525.82 43150.99 48117.66 2022-08-26 00:10:19.000 238 21285.60 525.85 43150.93 48117.65 2022-08-26 00:10:20.000 238 21285.62 525.86 43150.94 48117.65 2022-08-26 00:10:21.000 238 21285.61 525.83 43150.99 48117.65 2022-08-26 00:10:22.000 238 21285.64 525.88 43150.99 48117.65 2022-08-26 00:10:23.000 238 21285.59 525.90 43150.99 48117.63 2022-08-26 00:10:24.000 238 21285.53 525.91 43151.02 48117.65 2022-08-26 00:10:25.000 238 21285.52 525.87 43151.03 48117.61 2022-08-26 00:10:26.000 238 21285.52 525.92 43151.01 48117.63 2022-08-26 00:10:27.000 238 21285.54 525.97 43151.01 48117.62 2022-08-26 00:10:28.000 238 21285.60 525.95 43151.01 48117.61 2022-08-26 00:10:29.000 238 21285.58 525.96 43151.02 48117.61 2022-08-26 00:10:30.000 238 21285.57 525.91 43151.05 48117.61 2022-08-26 00:10:31.000 238 21285.57 526.04 43151.07 48117.62 2022-08-26 00:10:32.000 238 21285.60 525.99 43151.01 48117.64 2022-08-26 00:10:33.000 238 21285.60 526.01 43151.02 48117.62 2022-08-26 00:10:34.000 238 21285.62 526.00 43151.00 48117.61 2022-08-26 00:10:35.000 238 21285.66 526.00 43151.07 48117.63 2022-08-26 00:10:36.000 238 21285.62 526.04 43151.09 48117.64 2022-08-26 00:10:37.000 238 21285.63 526.07 43151.08 48117.64 2022-08-26 00:10:38.000 238 21285.64 526.07 43151.07 48117.64 2022-08-26 00:10:39.000 238 21285.61 526.06 43151.05 48117.63 2022-08-26 00:10:40.000 238 21285.63 526.00 43151.07 48117.64 2022-08-26 00:10:41.000 238 21285.69 525.97 43151.03 48117.64 2022-08-26 00:10:42.000 238 21285.72 525.99 43150.99 48117.65 2022-08-26 00:10:43.000 238 21285.77 526.04 43150.93 48117.67 2022-08-26 00:10:44.000 238 21285.69 526.02 43150.93 48117.67 2022-08-26 00:10:45.000 238 21285.75 526.02 43150.99 48117.66 2022-08-26 00:10:46.000 238 21285.70 526.02 43151.03 48117.68 2022-08-26 00:10:47.000 238 21285.75 526.02 43151.01 48117.68 2022-08-26 00:10:48.000 238 21285.74 526.02 43151.04 48117.68 2022-08-26 00:10:49.000 238 21285.75 525.96 43150.99 48117.70 2022-08-26 00:10:50.000 238 21285.84 525.96 43150.97 48117.70 2022-08-26 00:10:51.000 238 21285.81 526.01 43150.97 48117.70 2022-08-26 00:10:52.000 238 21285.81 525.98 43151.03 48117.72 2022-08-26 00:10:53.000 238 21285.83 525.97 43151.03 48117.71 2022-08-26 00:10:54.000 238 21285.83 526.03 43150.97 48117.72 2022-08-26 00:10:55.000 238 21285.86 526.00 43151.01 48117.74 2022-08-26 00:10:56.000 238 21285.87 525.94 43151.05 48117.74 2022-08-26 00:10:57.000 238 21285.84 525.85 43151.03 48117.73 2022-08-26 00:10:58.000 238 21285.86 525.89 43151.05 48117.75 2022-08-26 00:10:59.000 238 21285.86 525.94 43150.99 48117.75 2022-08-26 00:11:00.000 238 21285.87 525.94 43150.99 48117.76 2022-08-26 00:11:01.000 238 21285.81 525.88 43150.93 48117.75 2022-08-26 00:11:02.000 238 21285.86 525.86 43150.95 48117.76 2022-08-26 00:11:03.000 238 21285.92 525.91 43150.99 48117.77 2022-08-26 00:11:04.000 238 21285.93 525.95 43150.95 48117.77 2022-08-26 00:11:05.000 238 21285.88 525.98 43150.93 48117.76 2022-08-26 00:11:06.000 238 21285.91 525.91 43150.94 48117.78 2022-08-26 00:11:07.000 238 21285.93 525.90 43150.95 48117.79 2022-08-26 00:11:08.000 238 21285.95 525.97 43150.93 48117.77 2022-08-26 00:11:09.000 238 21285.94 525.95 43150.96 48117.80 2022-08-26 00:11:10.000 238 21285.99 525.96 43150.93 48117.78 2022-08-26 00:11:11.000 238 21286.03 525.96 43150.96 48117.79 2022-08-26 00:11:12.000 238 21285.99 525.97 43150.95 48117.83 2022-08-26 00:11:13.000 238 21286.02 526.00 43150.97 48117.82 2022-08-26 00:11:14.000 238 21286.01 525.92 43151.01 48117.80 2022-08-26 00:11:15.000 238 21286.01 525.87 43150.96 48117.82 2022-08-26 00:11:16.000 238 21286.03 525.86 43150.96 48117.83 2022-08-26 00:11:17.000 238 21286.08 525.87 43150.94 48117.83 2022-08-26 00:11:18.000 238 21286.08 525.88 43150.98 48117.83 2022-08-26 00:11:19.000 238 21286.10 525.88 43150.90 48117.84 2022-08-26 00:11:20.000 238 21286.13 525.85 43150.88 48117.83 2022-08-26 00:11:21.000 238 21286.17 525.85 43150.90 48117.84 2022-08-26 00:11:22.000 238 21286.17 525.88 43150.90 48117.86 2022-08-26 00:11:23.000 238 21286.16 525.88 43150.95 48117.85 2022-08-26 00:11:24.000 238 21286.16 525.85 43150.99 48117.86 2022-08-26 00:11:25.000 238 21286.17 525.85 43150.92 48117.87 2022-08-26 00:11:26.000 238 21286.19 525.82 43150.96 48117.87 2022-08-26 00:11:27.000 238 21286.23 525.84 43150.98 48117.87 2022-08-26 00:11:28.000 238 21286.21 525.88 43150.97 48117.89 2022-08-26 00:11:29.000 238 21286.21 525.83 43151.01 48117.91 2022-08-26 00:11:30.000 238 21286.26 525.74 43151.00 48117.90 2022-08-26 00:11:31.000 238 21286.26 525.78 43150.97 48117.92 2022-08-26 00:11:32.000 238 21286.24 525.71 43151.02 48117.93 2022-08-26 00:11:33.000 238 21286.21 525.66 43151.10 48117.94 2022-08-26 00:11:34.000 238 21286.19 525.72 43151.01 48117.94 2022-08-26 00:11:35.000 238 21286.20 525.66 43150.97 48117.96 2022-08-26 00:11:36.000 238 21286.25 525.66 43151.05 48117.97 2022-08-26 00:11:37.000 238 21286.23 525.67 43151.05 48117.93 2022-08-26 00:11:38.000 238 21286.20 525.72 43151.05 48117.94 2022-08-26 00:11:39.000 238 21286.24 525.73 43151.09 48117.94 2022-08-26 00:11:40.000 238 21286.16 525.83 43151.07 48117.90 2022-08-26 00:11:41.000 238 21286.13 525.86 43151.05 48117.88 2022-08-26 00:11:42.000 238 21286.11 525.75 43151.06 48117.85 2022-08-26 00:11:43.000 238 21286.11 525.69 43150.95 48117.83 2022-08-26 00:11:44.000 238 21286.13 525.76 43150.91 48117.81 2022-08-26 00:11:45.000 238 21286.15 525.82 43150.88 48117.80 2022-08-26 00:11:46.000 238 21286.14 525.76 43150.90 48117.77 2022-08-26 00:11:47.000 238 21286.11 525.79 43150.92 48117.78 2022-08-26 00:11:48.000 238 21286.18 525.84 43150.93 48117.77 2022-08-26 00:11:49.000 238 21286.13 525.84 43150.88 48117.77 2022-08-26 00:11:50.000 238 21286.06 525.85 43150.85 48117.77 2022-08-26 00:11:51.000 238 21286.12 525.77 43150.90 48117.74 2022-08-26 00:11:52.000 238 21286.14 525.77 43150.90 48117.76 2022-08-26 00:11:53.000 238 21286.14 525.80 43150.90 48117.76 2022-08-26 00:11:54.000 238 21286.12 525.82 43150.91 48117.75 2022-08-26 00:11:55.000 238 21286.13 525.84 43150.93 48117.77 2022-08-26 00:11:56.000 238 21286.20 525.82 43150.88 48117.79 2022-08-26 00:11:57.000 238 21286.16 525.77 43150.92 48117.79 2022-08-26 00:11:58.000 238 21286.12 525.77 43150.97 48117.81 2022-08-26 00:11:59.000 238 21286.14 525.78 43150.96 48117.83 2022-08-26 00:12:00.000 238 21286.19 525.78 43150.93 48117.81 2022-08-26 00:12:01.000 238 21286.18 525.81 43151.01 48117.84 2022-08-26 00:12:02.000 238 21286.12 525.81 43151.02 48117.84 2022-08-26 00:12:03.000 238 21286.15 525.85 43151.05 48117.84 2022-08-26 00:12:04.000 238 21286.13 525.92 43151.05 48117.84 2022-08-26 00:12:05.000 238 21286.15 525.87 43151.01 48117.84 2022-08-26 00:12:06.000 238 21286.13 525.83 43151.01 48117.85 2022-08-26 00:12:07.000 238 21286.11 525.85 43150.94 48117.85 2022-08-26 00:12:08.000 238 21286.14 525.90 43150.97 48117.85 2022-08-26 00:12:09.000 238 21286.15 525.84 43151.01 48117.85 2022-08-26 00:12:10.000 238 21286.17 525.88 43150.94 48117.85 2022-08-26 00:12:11.000 238 21286.15 525.80 43150.92 48117.84 2022-08-26 00:12:12.000 238 21286.12 525.81 43150.92 48117.84 2022-08-26 00:12:13.000 238 21286.14 525.94 43150.99 48117.85 2022-08-26 00:12:14.000 238 21286.19 525.95 43150.95 48117.85 2022-08-26 00:12:15.000 238 21286.19 525.93 43150.97 48117.86 2022-08-26 00:12:16.000 238 21286.18 525.87 43151.01 48117.85 2022-08-26 00:12:17.000 238 21286.18 525.86 43150.95 48117.85 2022-08-26 00:12:18.000 238 21286.19 525.88 43150.98 48117.85 2022-08-26 00:12:19.000 238 21286.17 525.93 43150.93 48117.85 2022-08-26 00:12:20.000 238 21286.15 525.89 43150.97 48117.84 2022-08-26 00:12:21.000 238 21286.18 525.91 43150.98 48117.84 2022-08-26 00:12:22.000 238 21286.22 525.85 43150.93 48117.83 2022-08-26 00:12:23.000 238 21286.11 525.89 43150.95 48117.83 2022-08-26 00:12:24.000 238 21286.09 525.86 43150.98 48117.82 2022-08-26 00:12:25.000 238 21286.10 525.87 43150.93 48117.79 2022-08-26 00:12:26.000 238 21286.09 525.90 43150.95 48117.81 2022-08-26 00:12:27.000 238 21286.10 525.88 43150.98 48117.77 2022-08-26 00:12:28.000 238 21286.06 525.87 43150.95 48117.77 2022-08-26 00:12:29.000 238 21286.01 525.91 43150.92 48117.76 2022-08-26 00:12:30.000 238 21286.01 525.97 43150.93 48117.73 2022-08-26 00:12:31.000 238 21285.91 526.03 43150.93 48117.74 2022-08-26 00:12:32.000 238 21285.96 526.03 43150.94 48117.72 2022-08-26 00:12:33.000 238 21285.96 525.99 43150.95 48117.72 2022-08-26 00:12:34.000 238 21285.96 526.03 43150.94 48117.71 2022-08-26 00:12:35.000 238 21285.94 526.03 43150.98 48117.68 2022-08-26 00:12:36.000 238 21285.93 526.09 43150.92 48117.70 2022-08-26 00:12:37.000 238 21285.89 526.04 43150.87 48117.71 2022-08-26 00:12:38.000 238 21285.91 526.05 43150.98 48117.68 2022-08-26 00:12:39.000 238 21285.91 526.06 43150.97 48117.71 2022-08-26 00:12:40.000 238 21285.88 526.12 43150.95 48117.69 2022-08-26 00:12:41.000 238 21285.86 526.15 43150.94 48117.68 2022-08-26 00:12:42.000 238 21285.87 526.22 43150.92 48117.67 2022-08-26 00:12:43.000 238 21285.87 526.16 43150.91 48117.68 2022-08-26 00:12:44.000 238 21285.86 526.17 43150.90 48117.67 2022-08-26 00:12:45.000 238 21285.83 526.21 43150.88 48117.68 2022-08-26 00:12:46.000 238 21285.82 526.18 43150.94 48117.66 2022-08-26 00:12:47.000 238 21285.84 526.21 43150.92 48117.68 2022-08-26 00:12:48.000 238 21285.87 526.17 43150.90 48117.69 2022-08-26 00:12:49.000 238 21285.87 526.18 43150.93 48117.67 2022-08-26 00:12:50.000 238 21285.86 526.25 43150.89 48117.68 2022-08-26 00:12:51.000 238 21285.86 526.24 43150.94 48117.66 2022-08-26 00:12:52.000 238 21285.82 526.21 43150.91 48117.65 2022-08-26 00:12:53.000 238 21285.88 526.11 43150.89 48117.63 2022-08-26 00:12:54.000 238 21285.89 526.16 43150.90 48117.64 2022-08-26 00:12:55.000 238 21285.84 526.20 43150.86 48117.64 2022-08-26 00:12:56.000 238 21285.76 526.23 43150.86 48117.63 2022-08-26 00:12:57.000 238 21285.81 526.27 43150.88 48117.64 2022-08-26 00:12:58.000 238 21285.77 526.33 43150.88 48117.60 2022-08-26 00:12:59.000 238 21285.75 526.40 43150.84 48117.56 2022-08-26 00:13:00.000 238 21285.72 526.44 43150.80 48117.49 2022-08-26 00:13:01.000 238 21285.65 526.36 43150.79 48117.48 2022-08-26 00:13:02.000 238 21285.64 526.43 43150.76 48117.42 2022-08-26 00:13:03.000 238 21285.66 526.43 43150.73 48117.42 2022-08-26 00:13:04.000 238 21285.65 526.44 43150.69 48117.40 2022-08-26 00:13:05.000 238 21285.66 526.47 43150.74 48117.38 2022-08-26 00:13:06.000 238 21285.62 526.44 43150.73 48117.39 2022-08-26 00:13:07.000 238 21285.60 526.45 43150.72 48117.39 2022-08-26 00:13:08.000 238 21285.61 526.49 43150.70 48117.37 2022-08-26 00:13:09.000 238 21285.57 526.44 43150.72 48117.36 2022-08-26 00:13:10.000 238 21285.60 526.46 43150.79 48117.38 2022-08-26 00:13:11.000 238 21285.62 526.51 43150.70 48117.40 2022-08-26 00:13:12.000 238 21285.67 526.53 43150.71 48117.44 2022-08-26 00:13:13.000 238 21285.56 526.49 43150.76 48117.43 2022-08-26 00:13:14.000 238 21285.63 526.46 43150.75 48117.44 2022-08-26 00:13:15.000 238 21285.64 526.49 43150.71 48117.45 2022-08-26 00:13:16.000 238 21285.62 526.56 43150.80 48117.45 2022-08-26 00:13:17.000 238 21285.58 526.48 43150.86 48117.44 2022-08-26 00:13:18.000 238 21285.63 526.53 43150.78 48117.45 2022-08-26 00:13:19.000 238 21285.60 526.56 43150.76 48117.45 2022-08-26 00:13:20.000 238 21285.61 526.58 43150.76 48117.44 2022-08-26 00:13:21.000 238 21285.65 526.61 43150.79 48117.45 2022-08-26 00:13:22.000 238 21285.65 526.61 43150.76 48117.44 2022-08-26 00:13:23.000 238 21285.66 526.61 43150.78 48117.44 2022-08-26 00:13:24.000 238 21285.66 526.58 43150.76 48117.45 2022-08-26 00:13:25.000 238 21285.68 526.51 43150.76 48117.45 2022-08-26 00:13:26.000 238 21285.72 526.46 43150.80 48117.45 2022-08-26 00:13:27.000 238 21285.72 526.46 43150.77 48117.46 2022-08-26 00:13:28.000 238 21285.71 526.47 43150.80 48117.48 2022-08-26 00:13:29.000 238 21285.64 526.53 43150.79 48117.48 2022-08-26 00:13:30.000 238 21285.67 526.54 43150.79 48117.46 2022-08-26 00:13:31.000 238 21285.66 526.54 43150.77 48117.46 2022-08-26 00:13:32.000 238 21285.69 526.54 43150.73 48117.47 2022-08-26 00:13:33.000 238 21285.65 526.53 43150.81 48117.44 2022-08-26 00:13:34.000 238 21285.61 526.54 43150.73 48117.45 2022-08-26 00:13:35.000 238 21285.62 526.53 43150.75 48117.43 2022-08-26 00:13:36.000 238 21285.58 526.58 43150.70 48117.42 2022-08-26 00:13:37.000 238 21285.59 526.56 43150.73 48117.44 2022-08-26 00:13:38.000 238 21285.63 526.58 43150.77 48117.43 2022-08-26 00:13:39.000 238 21285.60 526.59 43150.75 48117.43 2022-08-26 00:13:40.000 238 21285.56 526.59 43150.75 48117.42 2022-08-26 00:13:41.000 238 21285.53 526.67 43150.70 48117.42 2022-08-26 00:13:42.000 238 21285.58 526.70 43150.78 48117.40 2022-08-26 00:13:43.000 238 21285.61 526.65 43150.73 48117.39 2022-08-26 00:13:44.000 238 21285.63 526.79 43150.67 48117.36 2022-08-26 00:13:45.000 238 21285.67 526.80 43150.66 48117.33 2022-08-26 00:13:46.000 238 21285.66 526.78 43150.67 48117.32 2022-08-26 00:13:47.000 238 21285.69 526.82 43150.61 48117.31 2022-08-26 00:13:48.000 238 21285.65 526.77 43150.61 48117.29 2022-08-26 00:13:49.000 238 21285.66 526.79 43150.61 48117.28 2022-08-26 00:13:50.000 238 21285.68 526.80 43150.56 48117.29 2022-08-26 00:13:51.000 238 21285.67 526.76 43150.58 48117.31 2022-08-26 00:13:52.000 238 21285.68 526.78 43150.62 48117.32 2022-08-26 00:13:53.000 238 21285.72 526.77 43150.58 48117.34 2022-08-26 00:13:54.000 238 21285.79 526.74 43150.61 48117.35 2022-08-26 00:13:55.000 238 21285.80 526.80 43150.62 48117.37 2022-08-26 00:13:56.000 238 21285.85 526.72 43150.66 48117.40 2022-08-26 00:13:57.000 238 21285.87 526.69 43150.70 48117.42 2022-08-26 00:13:58.000 238 21285.85 526.74 43150.64 48117.46 2022-08-26 00:13:59.000 238 21285.92 526.72 43150.63 48117.48 2022-08-26 00:14:00.000 238 21285.97 526.67 43150.63 48117.49 2022-08-26 00:14:01.000 238 21285.89 526.68 43150.69 48117.49 2022-08-26 00:14:02.000 238 21285.89 526.67 43150.71 48117.49 2022-08-26 00:14:03.000 238 21285.81 526.75 43150.70 48117.51 2022-08-26 00:14:04.000 238 21285.82 526.76 43150.73 48117.51 2022-08-26 00:14:05.000 238 21285.86 526.73 43150.70 48117.50 2022-08-26 00:14:06.000 238 21285.89 526.73 43150.64 48117.50 2022-08-26 00:14:07.000 238 21285.88 526.71 43150.62 48117.50 2022-08-26 00:14:08.000 238 21285.87 526.81 43150.68 48117.49 2022-08-26 00:14:09.000 238 21285.88 526.82 43150.67 48117.50 2022-08-26 00:14:10.000 238 21285.91 526.78 43150.67 48117.48 2022-08-26 00:14:11.000 238 21285.88 526.71 43150.64 48117.48 2022-08-26 00:14:12.000 238 21285.87 526.64 43150.67 48117.49 2022-08-26 00:14:13.000 238 21285.87 526.67 43150.70 48117.49 2022-08-26 00:14:14.000 238 21285.88 526.65 43150.65 48117.51 2022-08-26 00:14:15.000 238 21285.90 526.62 43150.68 48117.53 2022-08-26 00:14:16.000 238 21285.94 526.56 43150.72 48117.56 2022-08-26 00:14:17.000 238 21285.99 526.55 43150.76 48117.60 2022-08-26 00:14:18.000 238 21285.99 526.56 43150.85 48117.64 2022-08-26 00:14:19.000 238 21286.00 526.44 43150.78 48117.63 2022-08-26 00:14:20.000 238 21286.07 526.45 43150.79 48117.70 2022-08-26 00:14:21.000 238 21286.02 526.47 43150.84 48117.72 2022-08-26 00:14:22.000 238 21286.06 526.53 43150.83 48117.74 2022-08-26 00:14:23.000 238 21285.96 526.52 43150.82 48117.76 2022-08-26 00:14:24.000 238 21286.03 526.56 43150.79 48117.75 2022-08-26 00:14:25.000 238 21286.11 526.55 43150.82 48117.75 2022-08-26 00:14:26.000 238 21286.11 526.52 43150.92 48117.76 2022-08-26 00:14:27.000 238 21286.11 526.51 43150.91 48117.76 2022-08-26 00:14:28.000 238 21286.09 526.50 43150.85 48117.76 2022-08-26 00:14:29.000 238 21286.08 526.56 43150.86 48117.77 2022-08-26 00:14:30.000 238 21286.06 526.58 43150.91 48117.75 2022-08-26 00:14:31.000 238 21286.09 526.59 43150.80 48117.72 2022-08-26 00:14:32.000 238 21286.09 526.65 43150.81 48117.73 2022-08-26 00:14:33.000 238 21286.07 526.65 43150.82 48117.73 2022-08-26 00:14:34.000 238 21286.05 526.66 43150.83 48117.71 2022-08-26 00:14:35.000 238 21286.06 526.70 43150.81 48117.71 2022-08-26 00:14:36.000 238 21286.07 526.72 43150.82 48117.69 2022-08-26 00:14:37.000 238 21286.06 526.69 43150.85 48117.68 2022-08-26 00:14:38.000 238 21286.00 526.64 43150.81 48117.67 2022-08-26 00:14:39.000 238 21286.03 526.59 43150.79 48117.67 2022-08-26 00:14:40.000 238 21286.06 526.62 43150.78 48117.67 2022-08-26 00:14:41.000 238 21286.10 526.68 43150.77 48117.69 2022-08-26 00:14:42.000 238 21286.09 526.68 43150.82 48117.68 2022-08-26 00:14:43.000 238 21286.07 526.70 43150.75 48117.68 2022-08-26 00:14:44.000 238 21286.08 526.70 43150.74 48117.68 2022-08-26 00:14:45.000 238 21286.02 526.67 43150.74 48117.68 2022-08-26 00:14:46.000 238 21286.09 526.60 43150.74 48117.67 2022-08-26 00:14:47.000 238 21286.12 526.56 43150.80 48117.69 2022-08-26 00:14:48.000 238 21286.15 526.58 43150.82 48117.70 2022-08-26 00:14:49.000 238 21286.14 526.54 43150.82 48117.73 2022-08-26 00:14:50.000 238 21286.12 526.56 43150.78 48117.74 2022-08-26 00:14:51.000 238 21286.13 526.56 43150.82 48117.72 2022-08-26 00:14:52.000 238 21286.10 526.55 43150.81 48117.71 2022-08-26 00:14:53.000 238 21286.12 526.58 43150.83 48117.69 2022-08-26 00:14:54.000 238 21286.06 526.64 43150.85 48117.69 2022-08-26 00:14:55.000 238 21286.02 526.59 43150.84 48117.68 2022-08-26 00:14:56.000 238 21286.01 526.54 43150.78 48117.67 2022-08-26 00:14:57.000 238 21286.03 526.50 43150.76 48117.66 2022-08-26 00:14:58.000 238 21286.03 526.56 43150.72 48117.65 2022-08-26 00:14:59.000 238 21286.08 526.60 43150.77 48117.66 2022-08-26 00:15:00.000 238 21286.06 526.59 43150.79 48117.66 2022-08-26 00:15:01.000 238 21286.04 526.58 43150.82 48117.66 2022-08-26 00:15:02.000 238 21286.07 526.60 43150.76 48117.67 2022-08-26 00:15:03.000 238 21286.05 526.64 43150.78 48117.64 2022-08-26 00:15:04.000 238 21286.06 526.67 43150.76 48117.63 2022-08-26 00:15:05.000 238 21286.07 526.66 43150.79 48117.66 2022-08-26 00:15:06.000 238 21286.12 526.67 43150.75 48117.64 2022-08-26 00:15:07.000 238 21286.05 526.58 43150.72 48117.64 2022-08-26 00:15:08.000 238 21286.09 526.59 43150.74 48117.64 2022-08-26 00:15:09.000 238 21286.09 526.58 43150.73 48117.62 2022-08-26 00:15:10.000 238 21286.09 526.56 43150.69 48117.64 2022-08-26 00:15:11.000 238 21286.11 526.57 43150.72 48117.64 2022-08-26 00:15:12.000 238 21286.02 526.63 43150.78 48117.66 2022-08-26 00:15:13.000 238 21286.06 526.63 43150.73 48117.64 2022-08-26 00:15:14.000 238 21286.12 526.66 43150.77 48117.64 2022-08-26 00:15:15.000 238 21286.11 526.65 43150.76 48117.64 2022-08-26 00:15:16.000 238 21286.07 526.63 43150.80 48117.63 2022-08-26 00:15:17.000 238 21286.08 526.63 43150.86 48117.64 2022-08-26 00:15:18.000 238 21286.06 526.67 43150.83 48117.63 2022-08-26 00:15:19.000 238 21286.08 526.68 43150.80 48117.64 2022-08-26 00:15:20.000 238 21286.11 526.64 43150.79 48117.64 2022-08-26 00:15:21.000 238 21286.02 526.67 43150.65 48117.61 2022-08-26 00:15:22.000 238 21285.98 526.69 43150.70 48117.59 2022-08-26 00:15:23.000 238 21286.03 526.66 43150.74 48117.59 2022-08-26 00:15:24.000 238 21286.01 526.70 43150.71 48117.58 2022-08-26 00:15:25.000 238 21286.01 526.66 43150.68 48117.55 2022-08-26 00:15:26.000 238 21285.99 526.67 43150.72 48117.55 2022-08-26 00:15:27.000 238 21285.99 526.66 43150.72 48117.54 2022-08-26 00:15:28.000 238 21285.99 526.63 43150.77 48117.53 2022-08-26 00:15:29.000 238 21286.00 526.70 43150.74 48117.54 2022-08-26 00:15:30.000 238 21285.97 526.63 43150.67 48117.53 2022-08-26 00:15:31.000 238 21285.99 526.58 43150.64 48117.52 2022-08-26 00:15:32.000 238 21285.92 526.62 43150.68 48117.53 2022-08-26 00:15:33.000 238 21286.03 526.61 43150.67 48117.52 2022-08-26 00:15:34.000 238 21286.00 526.64 43150.66 48117.54 2022-08-26 00:15:35.000 238 21286.02 526.68 43150.69 48117.52 2022-08-26 00:15:36.000 238 21286.01 526.68 43150.68 48117.53 2022-08-26 00:15:37.000 238 21285.99 526.72 43150.69 48117.51 2022-08-26 00:15:38.000 238 21285.95 526.64 43150.65 48117.54 2022-08-26 00:15:39.000 238 21285.90 526.67 43150.68 48117.55 2022-08-26 00:15:40.000 238 21285.92 526.68 43150.65 48117.55 2022-08-26 00:15:41.000 238 21285.98 526.64 43150.67 48117.55 2022-08-26 00:15:42.000 238 21285.92 526.59 43150.65 48117.54 2022-08-26 00:15:43.000 238 21285.94 526.54 43150.61 48117.56 2022-08-26 00:15:44.000 238 21285.99 526.56 43150.58 48117.54 2022-08-26 00:15:45.000 238 21286.00 526.60 43150.64 48117.56 2022-08-26 00:15:46.000 238 21285.96 526.57 43150.68 48117.54 2022-08-26 00:15:47.000 238 21285.86 526.62 43150.65 48117.56 2022-08-26 00:15:48.000 238 21285.93 526.57 43150.70 48117.56 2022-08-26 00:15:49.000 238 21285.97 526.59 43150.74 48117.56 2022-08-26 00:15:50.000 238 21285.99 526.58 43150.79 48117.54 2022-08-26 00:15:51.000 238 21285.93 526.61 43150.75 48117.56 2022-08-26 00:15:52.000 238 21285.92 526.63 43150.70 48117.54 2022-08-26 00:15:53.000 238 21285.88 526.62 43150.74 48117.54 2022-08-26 00:15:54.000 238 21285.90 526.64 43150.78 48117.53 2022-08-26 00:15:55.000 238 21285.92 526.69 43150.72 48117.54 2022-08-26 00:15:56.000 238 21285.92 526.63 43150.70 48117.52 2022-08-26 00:15:57.000 238 21285.91 526.66 43150.72 48117.50 2022-08-26 00:15:58.000 238 21285.82 526.77 43150.63 48117.49 2022-08-26 00:15:59.000 238 21285.82 526.82 43150.65 48117.44 2022-08-26 00:16:00.000 238 21285.75 526.75 43150.60 48117.42 2022-08-26 00:16:01.000 238 21285.78 526.84 43150.50 48117.42 2022-08-26 00:16:02.000 238 21285.80 526.83 43150.50 48117.39 2022-08-26 00:16:03.000 238 21285.81 526.79 43150.54 48117.37 2022-08-26 00:16:04.000 238 21285.83 526.76 43150.56 48117.37 2022-08-26 00:16:05.000 238 21285.82 526.78 43150.58 48117.37 2022-08-26 00:16:06.000 238 21285.79 526.82 43150.56 48117.34 2022-08-26 00:16:07.000 238 21285.82 526.76 43150.57 48117.36 2022-08-26 00:16:08.000 238 21285.83 526.82 43150.58 48117.34 2022-08-26 00:16:09.000 238 21285.74 526.83 43150.54 48117.34 2022-08-26 00:16:10.000 238 21285.76 526.83 43150.58 48117.35 2022-08-26 00:16:11.000 238 21285.76 526.77 43150.64 48117.35 2022-08-26 00:16:12.000 238 21285.78 526.80 43150.59 48117.35 2022-08-26 00:16:13.000 238 21285.83 526.82 43150.51 48117.34 2022-08-26 00:16:14.000 238 21285.80 526.78 43150.50 48117.33 2022-08-26 00:16:15.000 238 21285.74 526.81 43150.52 48117.33 2022-08-26 00:16:16.000 238 21285.76 526.88 43150.55 48117.32 2022-08-26 00:16:17.000 238 21285.79 526.87 43150.59 48117.31 2022-08-26 00:16:18.000 238 21285.83 526.86 43150.59 48117.33 2022-08-26 00:16:19.000 238 21285.77 526.80 43150.55 48117.33 2022-08-26 00:16:20.000 238 21285.79 526.74 43150.58 48117.33 2022-08-26 00:16:21.000 238 21285.77 526.76 43150.58 48117.31 2022-08-26 00:16:22.000 238 21285.73 526.84 43150.54 48117.31 2022-08-26 00:16:23.000 238 21285.73 526.85 43150.56 48117.29 2022-08-26 00:16:24.000 238 21285.79 526.83 43150.56 48117.29 2022-08-26 00:16:25.000 238 21285.75 526.80 43150.59 48117.31 2022-08-26 00:16:26.000 238 21285.80 526.86 43150.57 48117.29 2022-08-26 00:16:27.000 238 21285.82 526.89 43150.53 48117.29 2022-08-26 00:16:28.000 238 21285.81 526.79 43150.57 48117.30 2022-08-26 00:16:29.000 238 21285.80 526.82 43150.51 48117.31 2022-08-26 00:16:30.000 238 21285.78 526.79 43150.49 48117.29 2022-08-26 00:16:31.000 238 21285.84 526.74 43150.57 48117.32 2022-08-26 00:16:32.000 238 21285.81 526.76 43150.61 48117.32 2022-08-26 00:16:33.000 238 21285.88 526.73 43150.56 48117.31 2022-08-26 00:16:34.000 238 21285.89 526.84 43150.51 48117.30 2022-08-26 00:16:35.000 238 21285.87 526.90 43150.54 48117.30 2022-08-26 00:16:36.000 238 21285.90 526.86 43150.58 48117.33 2022-08-26 00:16:37.000 238 21285.93 526.86 43150.57 48117.32 2022-08-26 00:16:38.000 238 21285.89 526.79 43150.56 48117.33 2022-08-26 00:16:39.000 238 21285.87 526.86 43150.56 48117.31 2022-08-26 00:16:40.000 238 21285.92 526.84 43150.54 48117.33 2022-08-26 00:16:41.000 238 21285.84 526.83 43150.62 48117.33 2022-08-26 00:16:42.000 238 21285.85 526.88 43150.64 48117.35 2022-08-26 00:16:43.000 238 21285.84 526.87 43150.62 48117.34 2022-08-26 00:16:44.000 238 21285.84 526.87 43150.62 48117.35 2022-08-26 00:16:45.000 238 21285.83 526.84 43150.60 48117.35 2022-08-26 00:16:46.000 238 21285.81 526.86 43150.54 48117.34 2022-08-26 00:16:47.000 238 21285.80 526.81 43150.56 48117.36 2022-08-26 00:16:48.000 238 21285.84 526.82 43150.62 48117.37 2022-08-26 00:16:49.000 238 21285.86 526.86 43150.56 48117.36 2022-08-26 00:16:50.000 238 21285.85 526.88 43150.58 48117.36 2022-08-26 00:16:51.000 238 21285.87 526.88 43150.64 48117.36 2022-08-26 00:16:52.000 238 21285.88 526.90 43150.63 48117.36 2022-08-26 00:16:53.000 238 21285.89 526.86 43150.58 48117.38 2022-08-26 00:16:54.000 238 21285.87 526.86 43150.57 48117.38 2022-08-26 00:16:55.000 238 21285.82 526.89 43150.60 48117.37 2022-08-26 00:16:56.000 238 21285.85 526.84 43150.63 48117.38 2022-08-26 00:16:57.000 238 21285.91 526.89 43150.61 48117.39 2022-08-26 00:16:58.000 238 21285.91 526.89 43150.62 48117.39 2022-08-26 00:16:59.000 238 21285.93 526.92 43150.61 48117.39 2022-08-26 00:17:00.000 238 21285.95 526.91 43150.58 48117.39 2022-08-26 00:17:01.000 238 21285.89 526.86 43150.61 48117.39 2022-08-26 00:17:02.000 238 21285.88 526.87 43150.59 48117.41 2022-08-26 00:17:03.000 238 21285.89 526.79 43150.62 48117.39 2022-08-26 00:17:04.000 238 21285.90 526.83 43150.64 48117.41 2022-08-26 00:17:05.000 238 21285.81 526.88 43150.64 48117.40 2022-08-26 00:17:06.000 238 21285.88 526.85 43150.65 48117.41 2022-08-26 00:17:07.000 238 21285.92 526.84 43150.61 48117.42 2022-08-26 00:17:08.000 238 21285.90 526.78 43150.60 48117.40 2022-08-26 00:17:09.000 238 21285.89 526.79 43150.63 48117.41 2022-08-26 00:17:10.000 238 21285.92 526.81 43150.69 48117.40 2022-08-26 00:17:11.000 238 21285.88 526.82 43150.62 48117.40 2022-08-26 00:17:12.000 238 21285.89 526.87 43150.61 48117.41 2022-08-26 00:17:13.000 238 21285.85 526.89 43150.61 48117.40 2022-08-26 00:17:14.000 238 21285.85 526.82 43150.56 48117.39 2022-08-26 00:17:15.000 238 21285.85 526.80 43150.61 48117.40 2022-08-26 00:17:16.000 238 21285.81 526.83 43150.62 48117.39 2022-08-26 00:17:17.000 238 21285.84 526.84 43150.61 48117.41 2022-08-26 00:17:18.000 238 21285.83 526.87 43150.66 48117.40 2022-08-26 00:17:19.000 238 21285.83 526.85 43150.67 48117.39 2022-08-26 00:17:20.000 238 21285.78 526.84 43150.65 48117.39 2022-08-26 00:17:21.000 238 21285.77 526.88 43150.65 48117.40 2022-08-26 00:17:22.000 238 21285.73 526.89 43150.64 48117.40 2022-08-26 00:17:23.000 238 21285.80 526.82 43150.67 48117.41 2022-08-26 00:17:24.000 238 21285.76 526.85 43150.67 48117.40 2022-08-26 00:17:25.000 238 21285.75 526.81 43150.67 48117.40 2022-08-26 00:17:26.000 238 21285.79 526.83 43150.74 48117.44 2022-08-26 00:17:27.000 238 21285.84 526.90 43150.76 48117.42 2022-08-26 00:17:28.000 238 21285.79 526.90 43150.69 48117.44 2022-08-26 00:17:29.000 238 21285.82 526.84 43150.71 48117.43 2022-08-26 00:17:30.000 238 21285.86 526.77 43150.71 48117.43 2022-08-26 00:17:31.000 238 21285.91 526.81 43150.74 48117.45 2022-08-26 00:17:32.000 238 21285.95 526.85 43150.72 48117.45 2022-08-26 00:17:33.000 238 21285.90 526.80 43150.72 48117.45 2022-08-26 00:17:34.000 238 21285.89 526.77 43150.72 48117.45 2022-08-26 00:17:35.000 238 21285.91 526.83 43150.72 48117.45 2022-08-26 00:17:36.000 238 21285.91 526.78 43150.73 48117.46 2022-08-26 00:17:37.000 238 21285.93 526.81 43150.74 48117.48 2022-08-26 00:17:38.000 238 21285.92 526.82 43150.72 48117.46 2022-08-26 00:17:39.000 238 21285.92 526.86 43150.67 48117.47 2022-08-26 00:17:40.000 238 21285.99 526.83 43150.68 48117.46 2022-08-26 00:17:41.000 238 21285.97 526.84 43150.72 48117.47 2022-08-26 00:17:42.000 238 21285.92 526.83 43150.79 48117.48 2022-08-26 00:17:43.000 238 21285.91 526.80 43150.75 48117.46 2022-08-26 00:17:44.000 238 21285.91 526.84 43150.75 48117.46 2022-08-26 00:17:45.000 238 21285.84 526.88 43150.72 48117.46 2022-08-26 00:17:46.000 238 21285.85 526.81 43150.70 48117.45 2022-08-26 00:17:47.000 238 21285.91 526.78 43150.76 48117.46 2022-08-26 00:17:48.000 238 21285.88 526.74 43150.68 48117.45 2022-08-26 00:17:49.000 238 21285.87 526.81 43150.69 48117.44 2022-08-26 00:17:50.000 238 21285.94 526.79 43150.65 48117.45 2022-08-26 00:17:51.000 238 21285.89 526.78 43150.66 48117.44 2022-08-26 00:17:52.000 238 21285.91 526.88 43150.68 48117.45 2022-08-26 00:17:53.000 238 21285.97 526.88 43150.71 48117.43 2022-08-26 00:17:54.000 238 21285.94 526.86 43150.72 48117.46 2022-08-26 00:17:55.000 238 21285.92 526.82 43150.72 48117.45 2022-08-26 00:17:56.000 238 21285.92 526.88 43150.74 48117.44 2022-08-26 00:17:57.000 238 21285.90 526.90 43150.68 48117.44 2022-08-26 00:17:58.000 238 21285.92 526.95 43150.72 48117.45 2022-08-26 00:17:59.000 238 21285.96 526.89 43150.68 48117.49 2022-08-26 00:18:00.000 238 21285.98 526.82 43150.64 48117.48 2022-08-26 00:18:01.000 238 21285.94 526.83 43150.64 48117.50 2022-08-26 00:18:02.000 238 21285.97 526.88 43150.65 48117.51 2022-08-26 00:18:03.000 238 21286.01 526.84 43150.68 48117.52 2022-08-26 00:18:04.000 238 21285.99 526.84 43150.67 48117.52 2022-08-26 00:18:05.000 238 21285.97 526.87 43150.66 48117.53 2022-08-26 00:18:06.000 238 21285.96 526.87 43150.74 48117.52 2022-08-26 00:18:07.000 238 21285.97 526.80 43150.80 48117.54 2022-08-26 00:18:08.000 238 21286.02 526.80 43150.77 48117.53 2022-08-26 00:18:09.000 238 21285.97 526.89 43150.74 48117.53 2022-08-26 00:18:10.000 238 21285.95 526.85 43150.72 48117.56 2022-08-26 00:18:11.000 238 21286.00 526.84 43150.68 48117.55 2022-08-26 00:18:12.000 238 21285.95 526.87 43150.72 48117.54 2022-08-26 00:18:13.000 238 21285.96 526.90 43150.68 48117.54 2022-08-26 00:18:14.000 238 21285.94 526.88 43150.66 48117.54 2022-08-26 00:18:15.000 238 21285.94 526.84 43150.71 48117.53 2022-08-26 00:18:16.000 238 21285.98 526.87 43150.72 48117.54 2022-08-26 00:18:17.000 238 21285.95 526.86 43150.69 48117.55 2022-08-26 00:18:18.000 238 21285.97 526.86 43150.75 48117.53 2022-08-26 00:18:19.000 238 21285.98 526.88 43150.72 48117.52 2022-08-26 00:18:20.000 238 21285.97 526.84 43150.70 48117.53 2022-08-26 00:18:21.000 238 21285.92 526.84 43150.66 48117.55 2022-08-26 00:18:22.000 238 21285.87 526.88 43150.72 48117.52 2022-08-26 00:18:23.000 238 21285.84 526.86 43150.74 48117.51 2022-08-26 00:18:24.000 238 21285.87 526.83 43150.72 48117.52 2022-08-26 00:18:25.000 238 21285.87 526.90 43150.74 48117.52 2022-08-26 00:18:26.000 238 21285.83 526.98 43150.67 48117.52 2022-08-26 00:18:27.000 238 21285.84 526.96 43150.71 48117.51 2022-08-26 00:18:28.000 238 21285.84 527.00 43150.72 48117.50 2022-08-26 00:18:29.000 238 21285.88 526.99 43150.68 48117.50 2022-08-26 00:18:30.000 238 21285.88 526.92 43150.66 48117.50 2022-08-26 00:18:31.000 238 21285.85 526.93 43150.68 48117.50 2022-08-26 00:18:32.000 238 21285.86 526.92 43150.75 48117.49 2022-08-26 00:18:33.000 238 21285.89 526.93 43150.71 48117.52 2022-08-26 00:18:34.000 238 21285.82 526.94 43150.69 48117.49 2022-08-26 00:18:35.000 238 21285.81 526.89 43150.70 48117.49 2022-08-26 00:18:36.000 238 21285.80 526.95 43150.70 48117.51 2022-08-26 00:18:37.000 238 21285.83 527.02 43150.73 48117.50 2022-08-26 00:18:38.000 238 21285.87 526.97 43150.74 48117.50 2022-08-26 00:18:39.000 238 21285.81 527.00 43150.76 48117.51 2022-08-26 00:18:40.000 238 21285.82 527.04 43150.74 48117.50 2022-08-26 00:18:41.000 238 21285.89 526.99 43150.69 48117.51 2022-08-26 00:18:42.000 238 21285.84 526.99 43150.66 48117.51 2022-08-26 00:18:43.000 238 21285.87 526.96 43150.68 48117.50 2022-08-26 00:18:44.000 238 21285.87 526.97 43150.72 48117.50 2022-08-26 00:18:45.000 238 21285.89 526.98 43150.64 48117.49 2022-08-26 00:18:46.000 238 21285.93 527.03 43150.71 48117.49 2022-08-26 00:18:47.000 238 21285.92 526.97 43150.71 48117.51 2022-08-26 00:18:48.000 238 21285.87 526.94 43150.71 48117.52 2022-08-26 00:18:49.000 238 21285.84 526.92 43150.72 48117.49 2022-08-26 00:18:50.000 238 21285.91 526.89 43150.68 48117.51 2022-08-26 00:18:51.000 238 21285.84 526.90 43150.69 48117.50 2022-08-26 00:18:52.000 238 21285.81 526.94 43150.72 48117.50 2022-08-26 00:18:53.000 238 21285.75 527.00 43150.72 48117.46 2022-08-26 00:18:54.000 238 21285.78 526.98 43150.76 48117.44 2022-08-26 00:18:55.000 238 21285.84 526.88 43150.68 48117.43 2022-08-26 00:18:56.000 238 21285.78 526.90 43150.72 48117.43 2022-08-26 00:18:57.000 238 21285.78 527.00 43150.65 48117.40 2022-08-26 00:18:58.000 238 21285.78 527.01 43150.61 48117.39 2022-08-26 00:18:59.000 238 21285.78 526.98 43150.61 48117.39 2022-08-26 00:19:00.000 238 21285.74 526.99 43150.62 48117.39 2022-08-26 00:19:01.000 238 21285.72 526.98 43150.67 48117.37 2022-08-26 00:19:02.000 238 21285.76 526.91 43150.68 48117.36 2022-08-26 00:19:03.000 238 21285.76 526.84 43150.72 48117.37 2022-08-26 00:19:04.000 238 21285.75 526.87 43150.67 48117.36 2022-08-26 00:19:05.000 238 21285.67 526.92 43150.68 48117.35 2022-08-26 00:19:06.000 238 21285.69 526.93 43150.68 48117.36 2022-08-26 00:19:07.000 238 21285.67 526.92 43150.67 48117.34 2022-08-26 00:19:08.000 238 21285.70 526.87 43150.64 48117.35 2022-08-26 00:19:09.000 238 21285.74 526.86 43150.57 48117.35 2022-08-26 00:19:10.000 238 21285.73 526.85 43150.59 48117.36 2022-08-26 00:19:11.000 238 21285.70 526.92 43150.70 48117.34 2022-08-26 00:19:12.000 238 21285.66 526.96 43150.65 48117.34 2022-08-26 00:19:13.000 238 21285.73 526.96 43150.67 48117.40 2022-08-26 00:19:14.000 238 21285.72 526.97 43150.65 48117.38 2022-08-26 00:19:15.000 238 21285.75 526.96 43150.63 48117.39 2022-08-26 00:19:16.000 238 21285.74 526.91 43150.67 48117.38 2022-08-26 00:19:17.000 238 21285.73 526.82 43150.66 48117.40 2022-08-26 00:19:18.000 238 21285.73 526.83 43150.65 48117.39 2022-08-26 00:19:19.000 238 21285.74 526.90 43150.68 48117.40 2022-08-26 00:19:20.000 238 21285.72 526.90 43150.66 48117.40 2022-08-26 00:19:21.000 238 21285.73 526.87 43150.64 48117.41 2022-08-26 00:19:22.000 238 21285.75 526.78 43150.69 48117.42 2022-08-26 00:19:23.000 238 21285.75 526.80 43150.80 48117.44 2022-08-26 00:19:24.000 238 21285.76 526.79 43150.77 48117.44 2022-08-26 00:19:25.000 238 21285.71 526.82 43150.76 48117.45 2022-08-26 00:19:26.000 238 21285.66 526.88 43150.73 48117.44 2022-08-26 00:19:27.000 238 21285.70 526.82 43150.74 48117.46 2022-08-26 00:19:28.000 238 21285.68 526.81 43150.78 48117.43 2022-08-26 00:19:29.000 238 21285.69 526.81 43150.78 48117.45 2022-08-26 00:19:30.000 238 21285.74 526.82 43150.80 48117.46 2022-08-26 00:19:31.000 238 21285.70 526.77 43150.85 48117.45 2022-08-26 00:19:32.000 238 21285.66 526.78 43150.81 48117.46 2022-08-26 00:19:33.000 238 21285.67 526.79 43150.80 48117.48 2022-08-26 00:19:34.000 238 21285.74 526.78 43150.78 48117.46 2022-08-26 00:19:35.000 238 21285.76 526.85 43150.82 48117.49 2022-08-26 00:19:36.000 238 21285.69 526.82 43150.82 48117.49 2022-08-26 00:19:37.000 238 21285.72 526.71 43150.79 48117.49 2022-08-26 00:19:38.000 238 21285.68 526.73 43150.81 48117.49 2022-08-26 00:19:39.000 238 21285.67 526.79 43150.82 48117.48 2022-08-26 00:19:40.000 238 21285.62 526.80 43150.79 48117.50 2022-08-26 00:19:41.000 238 21285.65 526.82 43150.80 48117.47 2022-08-26 00:19:42.000 238 21285.61 526.83 43150.78 48117.49 2022-08-26 00:19:43.000 238 21285.58 526.81 43150.75 48117.47 2022-08-26 00:19:44.000 238 21285.63 526.81 43150.79 48117.49 2022-08-26 00:19:45.000 238 21285.61 526.74 43150.84 48117.46 2022-08-26 00:19:46.000 238 21285.61 526.76 43150.90 48117.48 2022-08-26 00:19:47.000 238 21285.62 526.77 43150.84 48117.48 2022-08-26 00:19:48.000 238 21285.60 526.75 43150.81 48117.47 2022-08-26 00:19:49.000 238 21285.62 526.80 43150.76 48117.47 2022-08-26 00:19:50.000 238 21285.61 526.86 43150.80 48117.46 2022-08-26 00:19:51.000 238 21285.61 526.78 43150.75 48117.45 2022-08-26 00:19:52.000 238 21285.63 526.79 43150.78 48117.45 2022-08-26 00:19:53.000 238 21285.58 526.81 43150.76 48117.46 2022-08-26 00:19:54.000 238 21285.57 526.81 43150.79 48117.47 2022-08-26 00:19:55.000 238 21285.56 526.84 43150.78 48117.45 2022-08-26 00:19:56.000 238 21285.56 526.85 43150.78 48117.45 2022-08-26 00:19:57.000 238 21285.53 526.76 43150.78 48117.45 2022-08-26 00:19:58.000 238 21285.60 526.79 43150.76 48117.45 2022-08-26 00:19:59.000 238 21285.59 526.81 43150.78 48117.43 2022-08-26 00:20:00.000 238 21285.54 526.77 43150.76 48117.46 2022-08-26 00:20:01.000 238 21285.53 526.81 43150.78 48117.46 2022-08-26 00:20:02.000 238 21285.58 526.79 43150.78 48117.43 2022-08-26 00:20:03.000 238 21285.50 526.81 43150.81 48117.42 2022-08-26 00:20:04.000 238 21285.46 526.82 43150.80 48117.42 2022-08-26 00:20:05.000 238 21285.51 526.85 43150.77 48117.39 2022-08-26 00:20:06.000 238 21285.49 526.83 43150.72 48117.37 2022-08-26 00:20:07.000 238 21285.45 526.83 43150.74 48117.38 2022-08-26 00:20:08.000 238 21285.46 526.81 43150.65 48117.36 2022-08-26 00:20:09.000 238 21285.57 526.87 43150.69 48117.34 2022-08-26 00:20:10.000 238 21285.51 526.85 43150.72 48117.34 2022-08-26 00:20:11.000 238 21285.52 526.82 43150.69 48117.34 2022-08-26 00:20:12.000 238 21285.51 526.92 43150.68 48117.34 2022-08-26 00:20:13.000 238 21285.47 526.84 43150.73 48117.34 2022-08-26 00:20:14.000 238 21285.51 526.82 43150.72 48117.33 2022-08-26 00:20:15.000 238 21285.47 526.79 43150.74 48117.33 2022-08-26 00:20:16.000 238 21285.42 526.76 43150.74 48117.34 2022-08-26 00:20:17.000 238 21285.38 526.82 43150.80 48117.34 2022-08-26 00:20:18.000 238 21285.45 526.82 43150.84 48117.33 2022-08-26 00:20:19.000 238 21285.51 526.83 43150.78 48117.31 2022-08-26 00:20:20.000 238 21285.45 526.81 43150.75 48117.32 2022-08-26 00:20:21.000 238 21285.45 526.81 43150.74 48117.33 2022-08-26 00:20:22.000 238 21285.48 526.86 43150.74 48117.31 2022-08-26 00:20:23.000 238 21285.47 526.80 43150.72 48117.31 2022-08-26 00:20:24.000 238 21285.39 526.82 43150.72 48117.34 2022-08-26 00:20:25.000 238 21285.40 526.88 43150.78 48117.35 2022-08-26 00:20:26.000 238 21285.42 526.86 43150.81 48117.32 2022-08-26 00:20:27.000 238 21285.39 526.91 43150.80 48117.34 2022-08-26 00:20:28.000 238 21285.44 526.92 43150.78 48117.34 2022-08-26 00:20:29.000 238 21285.45 526.87 43150.79 48117.33 2022-08-26 00:20:30.000 238 21285.47 526.79 43150.72 48117.30 2022-08-26 00:20:31.000 238 21285.41 526.81 43150.71 48117.32 2022-08-26 00:20:32.000 238 21285.39 526.83 43150.66 48117.32 2022-08-26 00:20:33.000 238 21285.37 526.84 43150.69 48117.31 2022-08-26 00:20:34.000 238 21285.35 526.90 43150.70 48117.30 2022-08-26 00:20:35.000 238 21285.36 526.83 43150.72 48117.29 2022-08-26 00:20:36.000 238 21285.39 526.85 43150.68 48117.29 2022-08-26 00:20:37.000 238 21285.33 526.89 43150.66 48117.29 2022-08-26 00:20:38.000 238 21285.38 526.82 43150.67 48117.26 2022-08-26 00:20:39.000 238 21285.39 526.82 43150.71 48117.26 2022-08-26 00:20:40.000 238 21285.40 526.85 43150.74 48117.26 2022-08-26 00:20:41.000 238 21285.35 526.87 43150.71 48117.27 2022-08-26 00:20:42.000 238 21285.31 526.85 43150.70 48117.29 2022-08-26 00:20:43.000 238 21285.32 526.83 43150.70 48117.29 2022-08-26 00:20:44.000 238 21285.29 526.79 43150.70 48117.28 2022-08-26 00:20:45.000 238 21285.31 526.84 43150.68 48117.27 2022-08-26 00:20:46.000 238 21285.32 526.83 43150.68 48117.31 2022-08-26 00:20:47.000 238 21285.30 526.88 43150.71 48117.28 2022-08-26 00:20:48.000 238 21285.32 526.84 43150.72 48117.29 2022-08-26 00:20:49.000 238 21285.37 526.90 43150.68 48117.32 2022-08-26 00:20:50.000 238 21285.35 526.95 43150.72 48117.32 2022-08-26 00:20:51.000 238 21285.34 526.95 43150.78 48117.32 2022-08-26 00:20:52.000 238 21285.36 526.92 43150.82 48117.33 2022-08-26 00:20:53.000 238 21285.31 526.96 43150.86 48117.31 2022-08-26 00:20:54.000 238 21285.35 526.95 43150.82 48117.34 2022-08-26 00:20:55.000 238 21285.36 526.93 43150.79 48117.33 2022-08-26 00:20:56.000 238 21285.32 526.94 43150.77 48117.32 2022-08-26 00:20:57.000 238 21285.33 526.96 43150.76 48117.31 2022-08-26 00:20:58.000 238 21285.40 526.93 43150.78 48117.32 2022-08-26 00:20:59.000 238 21285.44 526.94 43150.78 48117.32 2022-08-26 00:21:00.000 238 21285.37 526.96 43150.74 48117.33 2022-08-26 00:21:01.000 238 21285.35 526.95 43150.79 48117.32 2022-08-26 00:21:02.000 238 21285.37 526.96 43150.82 48117.32 2022-08-26 00:21:03.000 238 21285.31 526.92 43150.83 48117.33 2022-08-26 00:21:04.000 238 21285.30 526.97 43150.85 48117.33 2022-08-26 00:21:05.000 238 21285.37 527.02 43150.83 48117.32 2022-08-26 00:21:06.000 238 21285.36 527.07 43150.82 48117.33 2022-08-26 00:21:07.000 238 21285.31 526.99 43150.78 48117.33 2022-08-26 00:21:08.000 238 21285.30 526.98 43150.76 48117.32 2022-08-26 00:21:09.000 238 21285.36 526.97 43150.78 48117.31 2022-08-26 00:21:10.000 238 21285.37 527.03 43150.82 48117.32 2022-08-26 00:21:11.000 238 21285.30 527.03 43150.76 48117.32 2022-08-26 00:21:12.000 238 21285.33 527.06 43150.72 48117.33 2022-08-26 00:21:13.000 238 21285.38 527.02 43150.78 48117.31 2022-08-26 00:21:14.000 238 21285.34 527.01 43150.85 48117.31 2022-08-26 00:21:15.000 238 21285.33 526.98 43150.86 48117.30 2022-08-26 00:21:16.000 238 21285.28 527.00 43150.81 48117.29 2022-08-26 00:21:17.000 238 21285.32 527.03 43150.72 48117.29 2022-08-26 00:21:18.000 238 21285.31 527.05 43150.73 48117.30 2022-08-26 00:21:19.000 238 21285.30 527.11 43150.72 48117.28 2022-08-26 00:21:20.000 238 21285.35 527.11 43150.80 48117.30 2022-08-26 00:21:21.000 238 21285.33 527.17 43150.80 48117.28 2022-08-26 00:21:22.000 238 21285.35 527.20 43150.78 48117.30 2022-08-26 00:21:23.000 238 21285.34 527.18 43150.75 48117.29 2022-08-26 00:21:24.000 238 21285.33 527.27 43150.79 48117.27 2022-08-26 00:21:25.000 238 21285.28 527.20 43150.79 48117.29 2022-08-26 00:21:26.000 238 21285.31 527.20 43150.75 48117.28 2022-08-26 00:21:27.000 238 21285.31 527.12 43150.80 48117.27 2022-08-26 00:21:28.000 238 21285.28 527.16 43150.74 48117.29 2022-08-26 00:21:29.000 238 21285.29 527.19 43150.76 48117.25 2022-08-26 00:21:30.000 238 21285.36 527.27 43150.76 48117.28 2022-08-26 00:21:31.000 238 21285.34 527.21 43150.73 48117.27 2022-08-26 00:21:32.000 238 21285.28 527.24 43150.68 48117.26 2022-08-26 00:21:33.000 238 21285.30 527.24 43150.73 48117.27 2022-08-26 00:21:34.000 238 21285.35 527.20 43150.74 48117.26 2022-08-26 00:21:35.000 238 21285.36 527.25 43150.76 48117.27 2022-08-26 00:21:36.000 238 21285.35 527.21 43150.71 48117.26 2022-08-26 00:21:37.000 238 21285.41 527.24 43150.70 48117.26 2022-08-26 00:21:38.000 238 21285.45 527.24 43150.70 48117.26 2022-08-26 00:21:39.000 238 21285.38 527.24 43150.69 48117.24 2022-08-26 00:21:40.000 238 21285.35 527.23 43150.67 48117.28 2022-08-26 00:21:41.000 238 21285.36 527.20 43150.62 48117.28 2022-08-26 00:21:42.000 238 21285.33 527.20 43150.70 48117.26 2022-08-26 00:21:43.000 238 21285.39 527.21 43150.71 48117.29 2022-08-26 00:21:44.000 238 21285.37 527.23 43150.75 48117.27 2022-08-26 00:21:45.000 238 21285.40 527.21 43150.75 48117.30 2022-08-26 00:21:46.000 238 21285.40 527.23 43150.72 48117.28 2022-08-26 00:21:47.000 238 21285.36 527.20 43150.73 48117.28 2022-08-26 00:21:48.000 238 21285.34 527.19 43150.69 48117.29 2022-08-26 00:21:49.000 238 21285.35 527.18 43150.78 48117.29 2022-08-26 00:21:50.000 238 21285.33 527.21 43150.79 48117.27 2022-08-26 00:21:51.000 238 21285.34 527.18 43150.77 48117.29 2022-08-26 00:21:52.000 238 21285.38 527.16 43150.77 48117.30 2022-08-26 00:21:53.000 238 21285.35 527.20 43150.75 48117.29 2022-08-26 00:21:54.000 238 21285.36 527.21 43150.71 48117.28 2022-08-26 00:21:55.000 238 21285.28 527.21 43150.71 48117.29 2022-08-26 00:21:56.000 238 21285.30 527.21 43150.71 48117.28 2022-08-26 00:21:57.000 238 21285.28 527.15 43150.70 48117.28 2022-08-26 00:21:58.000 238 21285.33 527.21 43150.74 48117.26 2022-08-26 00:21:59.000 238 21285.27 527.20 43150.72 48117.26 2022-08-26 00:22:00.000 238 21285.28 527.17 43150.75 48117.26 2022-08-26 00:22:01.000 238 21285.26 527.12 43150.76 48117.28 2022-08-26 00:22:02.000 238 21285.28 527.11 43150.73 48117.28 2022-08-26 00:22:03.000 238 21285.28 527.20 43150.73 48117.29 2022-08-26 00:22:04.000 238 21285.26 527.25 43150.76 48117.28 2022-08-26 00:22:05.000 238 21285.23 527.26 43150.76 48117.28 2022-08-26 00:22:06.000 238 21285.20 527.22 43150.79 48117.30 2022-08-26 00:22:07.000 238 21285.25 527.26 43150.76 48117.28 2022-08-26 00:22:08.000 238 21285.25 527.21 43150.74 48117.29 2022-08-26 00:22:09.000 238 21285.27 527.18 43150.75 48117.30 2022-08-26 00:22:10.000 238 21285.31 527.20 43150.80 48117.30 2022-08-26 00:22:11.000 238 21285.27 527.22 43150.80 48117.29 2022-08-26 00:22:12.000 238 21285.20 527.23 43150.82 48117.33 2022-08-26 00:22:13.000 238 21285.27 527.22 43150.82 48117.28 2022-08-26 00:22:14.000 238 21285.23 527.17 43150.82 48117.32 2022-08-26 00:22:15.000 238 21285.26 527.20 43150.78 48117.32 2022-08-26 00:22:16.000 238 21285.27 527.24 43150.84 48117.29 2022-08-26 00:22:17.000 238 21285.25 527.21 43150.86 48117.31 2022-08-26 00:22:18.000 238 21285.29 527.17 43150.82 48117.32 2022-08-26 00:22:19.000 238 21285.33 527.18 43150.79 48117.31 2022-08-26 00:22:20.000 238 21285.29 527.23 43150.76 48117.31 2022-08-26 00:22:21.000 238 21285.29 527.21 43150.82 48117.35 2022-08-26 00:22:22.000 238 21285.24 527.24 43150.83 48117.32 2022-08-26 00:22:23.000 238 21285.25 527.23 43150.80 48117.32 2022-08-26 00:22:24.000 238 21285.30 527.25 43150.78 48117.33 2022-08-26 00:22:25.000 238 21285.27 527.26 43150.80 48117.33 2022-08-26 00:22:26.000 238 21285.27 527.31 43150.81 48117.34 2022-08-26 00:22:27.000 238 21285.30 527.26 43150.76 48117.35 2022-08-26 00:22:28.000 238 21285.31 527.32 43150.74 48117.36 2022-08-26 00:22:29.000 238 21285.29 527.34 43150.75 48117.34 2022-08-26 00:22:30.000 238 21285.37 527.33 43150.79 48117.33 2022-08-26 00:22:31.000 238 21285.31 527.26 43150.82 48117.35 2022-08-26 00:22:32.000 238 21285.35 527.24 43150.77 48117.36 2022-08-26 00:22:33.000 238 21285.41 527.30 43150.76 48117.37 2022-08-26 00:22:34.000 238 21285.39 527.26 43150.78 48117.37 2022-08-26 00:22:35.000 238 21285.38 527.33 43150.77 48117.39 2022-08-26 00:22:36.000 238 21285.43 527.32 43150.81 48117.39 2022-08-26 00:22:37.000 238 21285.49 527.32 43150.80 48117.39 2022-08-26 00:22:38.000 238 21285.45 527.31 43150.85 48117.39 2022-08-26 00:22:39.000 238 21285.50 527.36 43150.78 48117.39 2022-08-26 00:22:40.000 238 21285.45 527.33 43150.78 48117.38 2022-08-26 00:22:41.000 238 21285.46 527.28 43150.78 48117.40 2022-08-26 00:22:42.000 238 21285.44 527.36 43150.74 48117.38 2022-08-26 00:22:43.000 238 21285.45 527.37 43150.76 48117.40 2022-08-26 00:22:44.000 238 21285.52 527.33 43150.74 48117.38 2022-08-26 00:22:45.000 238 21285.51 527.36 43150.70 48117.38 2022-08-26 00:22:46.000 238 21285.50 527.35 43150.78 48117.38 2022-08-26 00:22:47.000 238 21285.55 527.32 43150.80 48117.40 2022-08-26 00:22:48.000 238 21285.52 527.32 43150.70 48117.40 2022-08-26 00:22:49.000 238 21285.54 527.36 43150.76 48117.40 2022-08-26 00:22:50.000 238 21285.50 527.31 43150.72 48117.42 2022-08-26 00:22:51.000 238 21285.55 527.30 43150.74 48117.43 2022-08-26 00:22:52.000 238 21285.53 527.30 43150.70 48117.44 2022-08-26 00:22:53.000 238 21285.52 527.30 43150.74 48117.44 2022-08-26 00:22:54.000 238 21285.51 527.30 43150.72 48117.41 2022-08-26 00:22:55.000 238 21285.50 527.28 43150.70 48117.42 2022-08-26 00:22:56.000 238 21285.50 527.37 43150.74 48117.45 2022-08-26 00:22:57.000 238 21285.53 527.40 43150.74 48117.45 2022-08-26 00:22:58.000 238 21285.53 527.32 43150.74 48117.44 2022-08-26 00:22:59.000 238 21285.52 527.28 43150.74 48117.42 2022-08-26 00:23:00.000 238 21285.48 527.30 43150.72 48117.42 2022-08-26 00:23:01.000 238 21285.50 527.32 43150.82 48117.43 2022-08-26 00:23:02.000 238 21285.46 527.28 43150.83 48117.42 2022-08-26 00:23:03.000 238 21285.49 527.28 43150.76 48117.41 2022-08-26 00:23:04.000 238 21285.47 527.32 43150.74 48117.42 2022-08-26 00:23:05.000 238 21285.45 527.42 43150.77 48117.42 2022-08-26 00:23:06.000 238 21285.42 527.41 43150.75 48117.40 2022-08-26 00:23:07.000 238 21285.51 527.39 43150.80 48117.42 2022-08-26 00:23:08.000 238 21285.49 527.39 43150.80 48117.44 2022-08-26 00:23:09.000 238 21285.46 527.30 43150.81 48117.43 2022-08-26 00:23:10.000 238 21285.50 527.33 43150.72 48117.42 2022-08-26 00:23:11.000 238 21285.52 527.35 43150.75 48117.43 2022-08-26 00:23:12.000 238 21285.50 527.33 43150.76 48117.44 2022-08-26 00:23:13.000 238 21285.51 527.29 43150.75 48117.41 2022-08-26 00:23:14.000 238 21285.55 527.31 43150.76 48117.43 2022-08-26 00:23:15.000 238 21285.58 527.30 43150.73 48117.40 2022-08-26 00:23:16.000 238 21285.54 527.40 43150.77 48117.42 2022-08-26 00:23:17.000 238 21285.52 527.40 43150.80 48117.42 2022-08-26 00:23:18.000 238 21285.55 527.39 43150.78 48117.42 2022-08-26 00:23:19.000 238 21285.52 527.36 43150.78 48117.40 2022-08-26 00:23:20.000 238 21285.48 527.38 43150.76 48117.40 2022-08-26 00:23:21.000 238 21285.55 527.41 43150.72 48117.41 2022-08-26 00:23:22.000 238 21285.56 527.28 43150.74 48117.39 2022-08-26 00:23:23.000 238 21285.51 527.33 43150.78 48117.41 2022-08-26 00:23:24.000 238 21285.55 527.39 43150.82 48117.42 2022-08-26 00:23:25.000 238 21285.54 527.43 43150.81 48117.39 2022-08-26 00:23:26.000 238 21285.57 527.39 43150.90 48117.41 2022-08-26 00:23:27.000 238 21285.52 527.39 43150.89 48117.41 2022-08-26 00:23:28.000 238 21285.58 527.37 43150.90 48117.40 2022-08-26 00:23:29.000 238 21285.57 527.41 43150.88 48117.40 2022-08-26 00:23:30.000 238 21285.58 527.38 43150.78 48117.42 2022-08-26 00:23:31.000 238 21285.57 527.38 43150.81 48117.43 2022-08-26 00:23:32.000 238 21285.62 527.38 43150.82 48117.42 2022-08-26 00:23:33.000 238 21285.59 527.37 43150.76 48117.45 2022-08-26 00:23:34.000 238 21285.60 527.33 43150.76 48117.44 2022-08-26 00:23:35.000 238 21285.56 527.26 43150.72 48117.49 2022-08-26 00:23:36.000 238 21285.59 527.24 43150.82 48117.49 2022-08-26 00:23:37.000 238 21285.66 527.25 43150.86 48117.49 2022-08-26 00:23:38.000 238 21285.58 527.31 43150.86 48117.52 2022-08-26 00:23:39.000 238 21285.59 527.33 43150.84 48117.51 2022-08-26 00:23:40.000 238 21285.62 527.31 43150.91 48117.53 2022-08-26 00:23:41.000 238 21285.58 527.25 43150.91 48117.51 2022-08-26 00:23:42.000 238 21285.56 527.25 43150.91 48117.55 2022-08-26 00:23:43.000 238 21285.58 527.38 43150.86 48117.52 2022-08-26 00:23:44.000 238 21285.59 527.33 43150.85 48117.55 2022-08-26 00:23:45.000 238 21285.55 527.30 43150.88 48117.54 2022-08-26 00:23:46.000 238 21285.56 527.39 43150.89 48117.54 2022-08-26 00:23:47.000 238 21285.59 527.42 43150.95 48117.53 2022-08-26 00:23:48.000 238 21285.52 527.42 43150.95 48117.54 2022-08-26 00:23:49.000 238 21285.52 527.37 43150.95 48117.54 2022-08-26 00:23:50.000 238 21285.53 527.36 43150.94 48117.54 2022-08-26 00:23:51.000 238 21285.57 527.39 43150.85 48117.52 2022-08-26 00:23:52.000 238 21285.59 527.45 43150.84 48117.50 2022-08-26 00:23:53.000 238 21285.58 527.40 43150.86 48117.50 2022-08-26 00:23:54.000 238 21285.48 527.38 43150.89 48117.50 2022-08-26 00:23:55.000 238 21285.54 527.46 43150.93 48117.49 2022-08-26 00:23:56.000 238 21285.59 527.47 43150.88 48117.49 2022-08-26 00:23:57.000 238 21285.55 527.47 43150.92 48117.48 2022-08-26 00:23:58.000 238 21285.51 527.45 43150.92 48117.48 2022-08-26 00:23:59.000 238 21285.54 527.54 43150.90 48117.46 2022-08-26 00:24:00.000 238 21285.50 527.52 43150.88 48117.48 2022-08-26 00:24:01.000 238 21285.55 527.51 43150.87 48117.48 2022-08-26 00:24:02.000 238 21285.55 527.53 43150.92 48117.47 2022-08-26 00:24:03.000 238 21285.54 527.50 43150.94 48117.48 2022-08-26 00:24:04.000 238 21285.61 527.46 43150.88 48117.47 2022-08-26 00:24:05.000 238 21285.64 527.51 43150.86 48117.46 2022-08-26 00:24:06.000 238 21285.54 527.46 43150.85 48117.47 2022-08-26 00:24:07.000 238 21285.51 527.42 43150.88 48117.48 2022-08-26 00:24:08.000 238 21285.56 527.45 43150.88 48117.48 2022-08-26 00:24:09.000 238 21285.56 527.49 43150.88 48117.48 2022-08-26 00:24:10.000 238 21285.61 527.50 43150.80 48117.49 2022-08-26 00:24:11.000 238 21285.55 527.50 43150.85 48117.49 2022-08-26 00:24:12.000 238 21285.56 527.46 43150.87 48117.49 2022-08-26 00:24:13.000 238 21285.55 527.50 43150.88 48117.46 2022-08-26 00:24:14.000 238 21285.51 527.47 43150.84 48117.46 2022-08-26 00:24:15.000 238 21285.47 527.45 43150.85 48117.46 2022-08-26 00:24:16.000 238 21285.48 527.42 43150.87 48117.48 2022-08-26 00:24:17.000 238 21285.53 527.39 43150.83 48117.47 2022-08-26 00:24:18.000 238 21285.54 527.42 43150.87 48117.47 2022-08-26 00:24:19.000 238 21285.45 527.43 43150.89 48117.45 2022-08-26 00:24:20.000 238 21285.42 527.46 43150.87 48117.44 2022-08-26 00:24:21.000 238 21285.47 527.44 43150.82 48117.45 2022-08-26 00:24:22.000 238 21285.45 527.55 43150.86 48117.43 2022-08-26 00:24:23.000 238 21285.35 527.47 43150.87 48117.44 2022-08-26 00:24:24.000 238 21285.39 527.50 43150.88 48117.45 2022-08-26 00:24:25.000 238 21285.40 527.49 43150.84 48117.43 2022-08-26 00:24:26.000 238 21285.43 527.45 43150.85 48117.44 2022-08-26 00:24:27.000 238 21285.39 527.47 43150.88 48117.45 2022-08-26 00:24:28.000 238 21285.39 527.53 43150.93 48117.46 2022-08-26 00:24:29.000 238 21285.37 527.52 43150.91 48117.45 2022-08-26 00:24:30.000 238 21285.36 527.44 43150.96 48117.49 2022-08-26 00:24:31.000 238 21285.36 527.46 43150.97 48117.47 2022-08-26 00:24:32.000 238 21285.45 527.45 43150.99 48117.48 2022-08-26 00:24:33.000 238 21285.42 527.47 43150.95 48117.50 2022-08-26 00:24:34.000 238 21285.42 527.55 43151.01 48117.50 2022-08-26 00:24:35.000 238 21285.43 527.61 43151.01 48117.50 2022-08-26 00:24:36.000 238 21285.41 527.63 43150.95 48117.53 2022-08-26 00:24:37.000 238 21285.37 527.66 43150.97 48117.49 2022-08-26 00:24:38.000 238 21285.39 527.62 43150.94 48117.46 2022-08-26 00:24:39.000 238 21285.38 527.63 43150.96 48117.44 2022-08-26 00:24:40.000 238 21285.36 527.65 43150.92 48117.43 2022-08-26 00:24:41.000 238 21285.37 527.63 43150.86 48117.41 2022-08-26 00:24:42.000 238 21285.34 527.69 43150.91 48117.41 2022-08-26 00:24:43.000 238 21285.34 527.71 43150.90 48117.41 2022-08-26 00:24:44.000 238 21285.37 527.64 43150.89 48117.40 2022-08-26 00:24:45.000 238 21285.38 527.66 43150.87 48117.39 2022-08-26 00:24:46.000 238 21285.33 527.70 43150.84 48117.39 2022-08-26 00:24:47.000 238 21285.35 527.68 43150.83 48117.38 2022-08-26 00:24:48.000 238 21285.26 527.67 43150.85 48117.39 2022-08-26 00:24:49.000 238 21285.23 527.67 43150.80 48117.38 2022-08-26 00:24:50.000 238 21285.27 527.63 43150.88 48117.39 2022-08-26 00:24:51.000 238 21285.26 527.66 43150.84 48117.36 2022-08-26 00:24:52.000 238 21285.27 527.69 43150.82 48117.38 2022-08-26 00:24:53.000 238 21285.21 527.64 43150.80 48117.36 2022-08-26 00:24:54.000 238 21285.15 527.66 43150.84 48117.39 2022-08-26 00:24:55.000 238 21285.13 527.60 43150.88 48117.36 2022-08-26 00:24:56.000 238 21285.17 527.62 43150.84 48117.35 2022-08-26 00:24:57.000 238 21285.14 527.60 43150.87 48117.34 2022-08-26 00:24:58.000 238 21285.13 527.56 43150.84 48117.34 2022-08-26 00:24:59.000 238 21285.16 527.57 43150.88 48117.35 2022-08-26 00:25:00.000 238 21285.18 527.56 43150.88 48117.36 2022-08-26 00:25:01.000 238 21285.12 527.58 43150.95 48117.37 2022-08-26 00:25:02.000 238 21285.14 527.63 43150.91 48117.37 2022-08-26 00:25:03.000 238 21285.13 527.59 43150.92 48117.38 2022-08-26 00:25:04.000 238 21285.08 527.60 43150.95 48117.37 2022-08-26 00:25:05.000 238 21285.13 527.54 43150.93 48117.36 2022-08-26 00:25:06.000 238 21285.13 527.51 43150.93 48117.38 2022-08-26 00:25:07.000 238 21285.09 527.52 43150.97 48117.39 2022-08-26 00:25:08.000 238 21285.07 527.51 43150.93 48117.37 2022-08-26 00:25:09.000 238 21285.11 527.55 43150.92 48117.35 2022-08-26 00:25:10.000 238 21285.04 527.57 43150.96 48117.35 2022-08-26 00:25:11.000 238 21285.05 527.60 43150.99 48117.34 2022-08-26 00:25:12.000 238 21285.00 527.63 43151.01 48117.34 2022-08-26 00:25:13.000 238 21285.00 527.59 43151.01 48117.32 2022-08-26 00:25:14.000 238 21285.04 527.56 43150.93 48117.35 2022-08-26 00:25:15.000 238 21285.00 527.53 43150.95 48117.31 2022-08-26 00:25:16.000 238 21285.02 527.52 43150.93 48117.34 2022-08-26 00:25:17.000 238 21284.97 527.56 43150.99 48117.34 2022-08-26 00:25:18.000 238 21284.98 527.54 43150.97 48117.30 2022-08-26 00:25:19.000 238 21284.97 527.61 43150.97 48117.32 2022-08-26 00:25:20.000 238 21285.00 527.63 43150.99 48117.31 2022-08-26 00:25:21.000 238 21284.96 527.58 43150.94 48117.31 2022-08-26 00:25:22.000 238 21284.92 527.61 43150.97 48117.31 2022-08-26 00:25:23.000 238 21284.91 527.59 43150.99 48117.32 2022-08-26 00:25:24.000 238 21285.03 527.57 43151.02 48117.30 2022-08-26 00:25:25.000 238 21284.96 527.63 43150.97 48117.29 2022-08-26 00:25:26.000 238 21284.96 527.63 43150.92 48117.30 2022-08-26 00:25:27.000 238 21285.02 527.63 43150.95 48117.30 2022-08-26 00:25:28.000 238 21284.99 527.64 43150.88 48117.31 2022-08-26 00:25:29.000 238 21284.95 527.61 43150.85 48117.32 2022-08-26 00:25:30.000 238 21284.98 527.61 43150.92 48117.30 2022-08-26 00:25:31.000 238 21285.00 527.63 43150.94 48117.30 2022-08-26 00:25:32.000 238 21284.95 527.63 43150.95 48117.30 2022-08-26 00:25:33.000 238 21284.90 527.66 43150.94 48117.28 2022-08-26 00:25:34.000 238 21284.93 527.61 43150.93 48117.27 2022-08-26 00:25:35.000 238 21284.94 527.63 43150.92 48117.26 2022-08-26 00:25:36.000 238 21284.93 527.66 43150.96 48117.28 2022-08-26 00:25:37.000 238 21284.97 527.67 43150.86 48117.27 2022-08-26 00:25:38.000 238 21284.99 527.66 43150.94 48117.28 2022-08-26 00:25:39.000 238 21285.02 527.67 43150.89 48117.29 2022-08-26 00:25:40.000 238 21284.99 527.68 43150.90 48117.27 2022-08-26 00:25:41.000 238 21284.94 527.67 43150.88 48117.24 2022-08-26 00:25:42.000 238 21284.95 527.62 43150.88 48117.28 2022-08-26 00:25:43.000 238 21284.96 527.72 43150.88 48117.29 2022-08-26 00:25:44.000 238 21284.98 527.72 43150.86 48117.26 2022-08-26 00:25:45.000 238 21284.98 527.71 43150.87 48117.27 2022-08-26 00:25:46.000 238 21284.90 527.70 43150.91 48117.27 2022-08-26 00:25:47.000 238 21284.89 527.68 43150.92 48117.27 2022-08-26 00:25:48.000 238 21284.91 527.64 43150.94 48117.27 2022-08-26 00:25:49.000 238 21284.93 527.67 43150.91 48117.28 2022-08-26 00:25:50.000 238 21284.94 527.70 43150.92 48117.28 2022-08-26 00:25:51.000 238 21284.92 527.66 43150.88 48117.28 2022-08-26 00:25:52.000 238 21284.90 527.63 43150.87 48117.30 2022-08-26 00:25:53.000 238 21284.95 527.62 43150.85 48117.29 2022-08-26 00:25:54.000 238 21285.01 527.66 43150.87 48117.28 2022-08-26 00:25:55.000 238 21285.04 527.63 43150.88 48117.29 2022-08-26 00:25:56.000 238 21285.03 527.62 43150.87 48117.31 2022-08-26 00:25:57.000 238 21285.05 527.62 43150.88 48117.29 2022-08-26 00:25:58.000 238 21285.05 527.58 43150.92 48117.32 2022-08-26 00:25:59.000 238 21285.00 527.55 43150.93 48117.33 2022-08-26 00:26:00.000 238 21285.01 527.56 43150.97 48117.32 2022-08-26 00:26:01.000 238 21285.03 527.50 43150.89 48117.34 2022-08-26 00:26:02.000 238 21285.07 527.54 43150.85 48117.35 2022-08-26 00:26:03.000 238 21285.01 527.57 43150.88 48117.35 2022-08-26 00:26:04.000 238 21285.00 527.60 43150.93 48117.35 2022-08-26 00:26:05.000 238 21285.00 527.61 43150.99 48117.34 2022-08-26 00:26:06.000 238 21284.98 527.54 43150.91 48117.34 2022-08-26 00:26:07.000 238 21285.04 527.56 43150.93 48117.35 2022-08-26 00:26:08.000 238 21285.04 527.58 43150.93 48117.33 2022-08-26 00:26:09.000 238 21284.95 527.53 43150.99 48117.34 2022-08-26 00:26:10.000 238 21284.94 527.49 43150.95 48117.35 2022-08-26 00:26:11.000 238 21284.93 527.48 43150.97 48117.34 2022-08-26 00:26:12.000 238 21284.94 527.52 43150.92 48117.34 2022-08-26 00:26:13.000 238 21285.05 527.54 43150.92 48117.33 2022-08-26 00:26:14.000 238 21284.94 527.54 43150.97 48117.37 2022-08-26 00:26:15.000 238 21284.91 527.58 43150.92 48117.32 2022-08-26 00:26:16.000 238 21284.93 527.57 43150.91 48117.33 2022-08-26 00:26:17.000 238 21285.01 527.55 43150.89 48117.29 2022-08-26 00:26:18.000 238 21285.01 527.57 43150.88 48117.29 2022-08-26 00:26:19.000 238 21284.97 527.54 43150.89 48117.27 2022-08-26 00:26:20.000 238 21284.95 527.51 43150.88 48117.26 2022-08-26 00:26:21.000 238 21284.94 527.62 43150.87 48117.24 2022-08-26 00:26:22.000 238 21284.92 527.58 43150.84 48117.24 2022-08-26 00:26:23.000 238 21284.96 527.58 43150.90 48117.26 2022-08-26 00:26:24.000 238 21284.93 527.65 43150.87 48117.25 2022-08-26 00:26:25.000 238 21284.92 527.64 43150.85 48117.23 2022-08-26 00:26:26.000 238 21284.95 527.62 43150.82 48117.25 2022-08-26 00:26:27.000 238 21284.98 527.60 43150.88 48117.25 2022-08-26 00:26:28.000 238 21285.02 527.56 43150.86 48117.24 2022-08-26 00:26:29.000 238 21285.06 527.55 43150.82 48117.24 2022-08-26 00:26:30.000 238 21284.98 527.55 43150.79 48117.22 2022-08-26 00:26:31.000 238 21285.00 527.62 43150.82 48117.22 2022-08-26 00:26:32.000 238 21285.00 527.62 43150.79 48117.22 2022-08-26 00:26:33.000 238 21284.95 527.64 43150.84 48117.23 2022-08-26 00:26:34.000 238 21284.96 527.60 43150.84 48117.22 2022-08-26 00:26:35.000 238 21285.04 527.64 43150.80 48117.23 2022-08-26 00:26:36.000 238 21284.99 527.59 43150.81 48117.24 2022-08-26 00:26:37.000 238 21284.98 527.59 43150.88 48117.25 2022-08-26 00:26:38.000 238 21284.99 527.58 43150.88 48117.29 2022-08-26 00:26:39.000 238 21285.03 527.59 43150.92 48117.27 2022-08-26 00:26:40.000 238 21285.06 527.60 43150.87 48117.30 2022-08-26 00:26:41.000 238 21284.97 527.62 43150.78 48117.29 2022-08-26 00:26:42.000 238 21285.01 527.58 43150.78 48117.30 2022-08-26 00:26:43.000 238 21284.99 527.61 43150.83 48117.30 2022-08-26 00:26:44.000 238 21285.01 527.66 43150.84 48117.32 2022-08-26 00:26:45.000 238 21284.96 527.60 43150.81 48117.29 2022-08-26 00:26:46.000 238 21284.96 527.59 43150.82 48117.29 2022-08-26 00:26:47.000 238 21284.90 527.58 43150.91 48117.28 2022-08-26 00:26:48.000 238 21284.91 527.60 43150.92 48117.28 2022-08-26 00:26:49.000 238 21284.94 527.62 43150.90 48117.27 2022-08-26 00:26:50.000 238 21284.96 527.58 43150.88 48117.28 2022-08-26 00:26:51.000 238 21284.94 527.61 43150.88 48117.28 2022-08-26 00:26:52.000 238 21284.90 527.65 43150.92 48117.29 2022-08-26 00:26:53.000 238 21284.91 527.64 43150.88 48117.26 2022-08-26 00:26:54.000 238 21284.89 527.68 43150.85 48117.26 2022-08-26 00:26:55.000 238 21284.92 527.70 43150.86 48117.27 2022-08-26 00:26:56.000 238 21284.89 527.73 43150.87 48117.26 2022-08-26 00:26:57.000 238 21284.99 527.66 43150.88 48117.25 2022-08-26 00:26:58.000 238 21284.95 527.64 43150.87 48117.26 2022-08-26 00:26:59.000 238 21284.94 527.66 43150.90 48117.27 2022-08-26 00:27:00.000 238 21284.88 527.67 43150.88 48117.27 2022-08-26 00:27:01.000 238 21284.86 527.66 43150.89 48117.26 2022-08-26 00:27:02.000 238 21284.93 527.66 43150.86 48117.26 2022-08-26 00:27:03.000 238 21284.92 527.66 43150.90 48117.26 2022-08-26 00:27:04.000 238 21284.90 527.68 43150.93 48117.24 2022-08-26 00:27:05.000 238 21284.91 527.63 43150.88 48117.24 2022-08-26 00:27:06.000 238 21284.94 527.65 43150.88 48117.23 2022-08-26 00:27:07.000 238 21284.95 527.66 43150.88 48117.24 2022-08-26 00:27:08.000 238 21284.87 527.65 43150.83 48117.21 2022-08-26 00:27:09.000 238 21284.85 527.59 43150.81 48117.24 2022-08-26 00:27:10.000 238 21284.85 527.60 43150.93 48117.23 2022-08-26 00:27:11.000 238 21284.88 527.60 43150.92 48117.24 2022-08-26 00:27:12.000 238 21284.90 527.60 43150.84 48117.22 2022-08-26 00:27:13.000 238 21284.82 527.53 43150.90 48117.25 2022-08-26 00:27:14.000 238 21284.84 527.52 43150.81 48117.22 2022-08-26 00:27:15.000 238 21284.90 527.57 43150.87 48117.23 2022-08-26 00:27:16.000 238 21284.85 527.59 43150.87 48117.24 2022-08-26 00:27:17.000 238 21284.85 527.62 43150.86 48117.25 2022-08-26 00:27:18.000 238 21284.85 527.55 43150.88 48117.25 2022-08-26 00:27:19.000 238 21284.91 527.55 43151.00 48117.25 2022-08-26 00:27:20.000 238 21284.86 527.49 43150.97 48117.29 2022-08-26 00:27:21.000 238 21284.93 527.54 43150.93 48117.29 2022-08-26 00:27:22.000 238 21284.94 527.57 43150.97 48117.27 2022-08-26 00:27:23.000 238 21284.88 527.59 43150.91 48117.29 2022-08-26 00:27:24.000 238 21284.89 527.60 43150.92 48117.28 2022-08-26 00:27:25.000 238 21284.94 527.57 43150.92 48117.27 2022-08-26 00:27:26.000 238 21284.92 527.58 43150.87 48117.28 2022-08-26 00:27:27.000 238 21284.84 527.56 43150.88 48117.26 2022-08-26 00:27:28.000 238 21284.90 527.51 43150.86 48117.28 2022-08-26 00:27:29.000 238 21284.92 527.53 43150.85 48117.26 2022-08-26 00:27:30.000 238 21284.95 527.54 43150.90 48117.25 2022-08-26 00:27:31.000 238 21284.88 527.50 43150.92 48117.27 2022-08-26 00:27:32.000 238 21284.88 527.54 43150.89 48117.28 2022-08-26 00:27:33.000 238 21284.91 527.56 43150.93 48117.26 2022-08-26 00:27:34.000 238 21284.91 527.53 43150.97 48117.27 2022-08-26 00:27:35.000 238 21284.94 527.47 43150.96 48117.24 2022-08-26 00:27:36.000 238 21284.95 527.47 43150.95 48117.26 2022-08-26 00:27:37.000 238 21284.93 527.46 43150.90 48117.26 2022-08-26 00:27:38.000 238 21284.95 527.49 43150.95 48117.28 2022-08-26 00:27:39.000 238 21284.97 527.54 43150.88 48117.26 2022-08-26 00:27:40.000 238 21284.96 527.51 43150.87 48117.28 2022-08-26 00:27:41.000 238 21284.95 527.47 43150.93 48117.28 2022-08-26 00:27:42.000 238 21284.93 527.47 43150.95 48117.27 2022-08-26 00:27:43.000 238 21284.94 527.46 43150.93 48117.27 2022-08-26 00:27:44.000 238 21284.91 527.51 43150.94 48117.28 2022-08-26 00:27:45.000 238 21284.93 527.45 43150.92 48117.27 2022-08-26 00:27:46.000 238 21284.91 527.51 43150.86 48117.28 2022-08-26 00:27:47.000 238 21284.91 527.45 43150.93 48117.26 2022-08-26 00:27:48.000 238 21284.85 527.46 43150.92 48117.27 2022-08-26 00:27:49.000 238 21284.88 527.52 43150.91 48117.30 2022-08-26 00:27:50.000 238 21284.90 527.43 43150.93 48117.27 2022-08-26 00:27:51.000 238 21284.90 527.44 43150.93 48117.28 2022-08-26 00:27:52.000 238 21284.91 527.43 43150.92 48117.29 2022-08-26 00:27:53.000 238 21284.87 527.47 43150.93 48117.29 2022-08-26 00:27:54.000 238 21284.89 527.45 43150.97 48117.30 2022-08-26 00:27:55.000 238 21284.96 527.41 43150.98 48117.29 2022-08-26 00:27:56.000 238 21284.93 527.40 43150.92 48117.31 2022-08-26 00:27:57.000 238 21284.94 527.44 43150.92 48117.32 2022-08-26 00:27:58.000 238 21284.93 527.42 43150.99 48117.32 2022-08-26 00:27:59.000 238 21284.95 527.42 43150.93 48117.29 2022-08-26 00:28:00.000 238 21284.94 527.45 43150.91 48117.31 2022-08-26 00:28:01.000 238 21284.91 527.44 43150.92 48117.32 2022-08-26 00:28:02.000 238 21284.93 527.42 43150.95 48117.31 2022-08-26 00:28:03.000 238 21284.94 527.50 43150.97 48117.32 2022-08-26 00:28:04.000 238 21284.95 527.47 43150.96 48117.33 2022-08-26 00:28:05.000 238 21284.98 527.42 43150.93 48117.32 2022-08-26 00:28:06.000 238 21284.98 527.46 43150.92 48117.33 2022-08-26 00:28:07.000 238 21285.00 527.45 43150.92 48117.34 2022-08-26 00:28:08.000 238 21284.98 527.43 43150.94 48117.34 2022-08-26 00:28:09.000 238 21285.02 527.41 43150.92 48117.35 2022-08-26 00:28:10.000 238 21285.03 527.44 43150.94 48117.35 2022-08-26 00:28:11.000 238 21285.04 527.44 43150.90 48117.36 2022-08-26 00:28:12.000 238 21285.06 527.41 43150.86 48117.35 2022-08-26 00:28:13.000 238 21285.07 527.37 43150.90 48117.38 2022-08-26 00:28:14.000 238 21285.07 527.40 43150.88 48117.36 2022-08-26 00:28:15.000 238 21285.10 527.38 43150.92 48117.37 2022-08-26 00:28:16.000 238 21285.17 527.43 43150.95 48117.39 2022-08-26 00:28:17.000 238 21285.15 527.42 43150.96 48117.36 2022-08-26 00:28:18.000 238 21285.12 527.37 43150.97 48117.38 2022-08-26 00:28:19.000 238 21285.05 527.39 43150.96 48117.37 2022-08-26 00:28:20.000 238 21285.10 527.44 43150.92 48117.35 2022-08-26 00:28:21.000 238 21285.10 527.46 43150.84 48117.35 2022-08-26 00:28:22.000 238 21285.16 527.40 43150.82 48117.32 2022-08-26 00:28:23.000 238 21285.13 527.37 43150.83 48117.29 2022-08-26 00:28:24.000 238 21285.11 527.35 43150.85 48117.30 2022-08-26 00:28:25.000 238 21285.10 527.37 43150.88 48117.31 2022-08-26 00:28:26.000 238 21285.10 527.42 43150.84 48117.30 2022-08-26 00:28:27.000 238 21285.13 527.45 43150.86 48117.30 2022-08-26 00:28:28.000 238 21285.16 527.38 43150.80 48117.30 2022-08-26 00:28:29.000 238 21285.19 527.37 43150.81 48117.32 2022-08-26 00:28:30.000 238 21285.17 527.37 43150.84 48117.30 2022-08-26 00:28:31.000 238 21285.17 527.36 43150.84 48117.32 2022-08-26 00:28:32.000 238 21285.21 527.36 43150.88 48117.31 2022-08-26 00:28:33.000 238 21285.19 527.40 43150.86 48117.32 2022-08-26 00:28:34.000 238 21285.16 527.33 43150.90 48117.34 2022-08-26 00:28:35.000 238 21285.16 527.33 43150.92 48117.31 2022-08-26 00:28:36.000 238 21285.17 527.32 43150.88 48117.34 2022-08-26 00:28:37.000 238 21285.18 527.31 43150.91 48117.32 2022-08-26 00:28:38.000 238 21285.17 527.34 43150.92 48117.34 2022-08-26 00:28:39.000 238 21285.20 527.31 43150.90 48117.35 2022-08-26 00:28:40.000 238 21285.24 527.29 43150.88 48117.34 2022-08-26 00:28:41.000 238 21285.24 527.26 43150.82 48117.34 2022-08-26 00:28:42.000 238 21285.25 527.23 43150.87 48117.37 2022-08-26 00:28:43.000 238 21285.23 527.21 43150.90 48117.41 2022-08-26 00:28:44.000 238 21285.24 527.16 43150.93 48117.39 2022-08-26 00:28:45.000 238 21285.21 527.16 43150.98 48117.42 2022-08-26 00:28:46.000 238 21285.21 527.16 43150.97 48117.44 2022-08-26 00:28:47.000 238 21285.18 527.19 43150.92 48117.43 2022-08-26 00:28:48.000 238 21285.21 527.21 43151.01 48117.47 2022-08-26 00:28:49.000 238 21285.23 527.23 43151.01 48117.45 2022-08-26 00:28:50.000 238 21285.18 527.24 43150.97 48117.45 2022-08-26 00:28:51.000 238 21285.18 527.20 43150.97 48117.45 2022-08-26 00:28:52.000 238 21285.16 527.10 43150.95 48117.45 2022-08-26 00:28:53.000 238 21285.14 527.08 43150.95 48117.45 2022-08-26 00:28:54.000 238 21285.12 527.15 43150.95 48117.43 2022-08-26 00:28:55.000 238 21285.06 527.16 43151.01 48117.45 2022-08-26 00:28:56.000 238 21285.15 527.17 43150.93 48117.45 2022-08-26 00:28:57.000 238 21285.18 527.12 43150.90 48117.45 2022-08-26 00:28:58.000 238 21285.21 527.14 43150.89 48117.44 2022-08-26 00:28:59.000 238 21285.16 527.08 43150.95 48117.45 2022-08-26 00:29:00.000 238 21285.14 527.09 43150.93 48117.44 2022-08-26 00:29:01.000 238 21285.12 527.14 43150.90 48117.41 2022-08-26 00:29:02.000 238 21285.15 527.08 43150.85 48117.40 2022-08-26 00:29:03.000 238 21285.13 527.11 43150.87 48117.37 2022-08-26 00:29:04.000 238 21285.12 527.08 43150.86 48117.40 2022-08-26 00:29:05.000 238 21285.14 527.13 43150.86 48117.40 2022-08-26 00:29:06.000 238 21285.09 527.20 43150.80 48117.36 2022-08-26 00:29:07.000 238 21285.09 527.24 43150.84 48117.32 2022-08-26 00:29:08.000 238 21285.10 527.23 43150.78 48117.31 2022-08-26 00:29:09.000 238 21285.15 527.20 43150.79 48117.29 2022-08-26 00:29:10.000 238 21285.14 527.20 43150.76 48117.27 2022-08-26 00:29:11.000 238 21285.11 527.20 43150.79 48117.28 2022-08-26 00:29:12.000 238 21285.13 527.19 43150.75 48117.26 2022-08-26 00:29:13.000 238 21285.14 527.20 43150.71 48117.29 2022-08-26 00:29:14.000 238 21285.13 527.17 43150.74 48117.29 2022-08-26 00:29:15.000 238 21285.12 527.15 43150.81 48117.28 2022-08-26 00:29:16.000 238 21285.11 527.14 43150.82 48117.30 2022-08-26 00:29:17.000 238 21285.11 527.15 43150.82 48117.31 2022-08-26 00:29:18.000 238 21285.20 527.12 43150.82 48117.34 2022-08-26 00:29:19.000 238 21285.19 527.18 43150.92 48117.37 2022-08-26 00:29:20.000 238 21285.17 527.23 43150.90 48117.38 2022-08-26 00:29:21.000 238 21285.18 527.14 43150.87 48117.40 2022-08-26 00:29:22.000 238 21285.15 527.12 43150.88 48117.43 2022-08-26 00:29:23.000 238 21285.15 527.14 43150.92 48117.43 2022-08-26 00:29:24.000 238 21285.14 527.15 43150.92 48117.44 2022-08-26 00:29:25.000 238 21285.13 527.17 43150.93 48117.44 2022-08-26 00:29:26.000 238 21285.20 527.13 43150.98 48117.46 2022-08-26 00:29:27.000 238 21285.17 527.20 43150.99 48117.47 2022-08-26 00:29:28.000 238 21285.19 527.18 43150.97 48117.47 2022-08-26 00:29:29.000 238 21285.16 527.20 43151.01 48117.48 2022-08-26 00:29:30.000 238 21285.14 527.18 43150.95 48117.47 2022-08-26 00:29:31.000 238 21285.12 527.17 43150.90 48117.47 2022-08-26 00:29:32.000 238 21285.15 527.16 43150.94 48117.47 2022-08-26 00:29:33.000 238 21285.12 527.18 43150.97 48117.46 2022-08-26 00:29:34.000 238 21285.12 527.21 43150.92 48117.46 2022-08-26 00:29:35.000 238 21285.16 527.25 43150.92 48117.48 2022-08-26 00:29:36.000 238 21285.16 527.24 43150.97 48117.45 2022-08-26 00:29:37.000 238 21285.08 527.28 43150.97 48117.46 2022-08-26 00:29:38.000 238 21285.15 527.28 43151.01 48117.47 2022-08-26 00:29:39.000 238 21285.12 527.26 43150.93 48117.46 2022-08-26 00:29:40.000 238 21285.11 527.34 43150.97 48117.45 2022-08-26 00:29:41.000 238 21285.14 527.35 43150.97 48117.45 2022-08-26 00:29:42.000 238 21285.13 527.28 43150.98 48117.45 2022-08-26 00:29:43.000 238 21285.19 527.22 43150.99 48117.46 2022-08-26 00:29:44.000 238 21285.15 527.23 43150.94 48117.46 2022-08-26 00:29:45.000 238 21285.16 527.26 43150.95 48117.46 2022-08-26 00:29:46.000 238 21285.17 527.25 43150.97 48117.45 2022-08-26 00:29:47.000 238 21285.17 527.34 43151.03 48117.44 2022-08-26 00:29:48.000 238 21285.12 527.30 43150.97 48117.46 2022-08-26 00:29:49.000 238 21285.19 527.34 43150.97 48117.45 2022-08-26 00:29:50.000 238 21285.15 527.35 43150.96 48117.46 2022-08-26 00:29:51.000 238 21285.10 527.33 43150.97 48117.45 2022-08-26 00:29:52.000 238 21285.12 527.34 43150.95 48117.46 2022-08-26 00:29:53.000 238 21285.11 527.41 43150.95 48117.43 2022-08-26 00:29:54.000 238 21285.12 527.41 43150.92 48117.43 2022-08-26 00:29:55.000 238 21285.07 527.35 43150.94 48117.41 2022-08-26 00:29:56.000 238 21285.07 527.36 43150.92 48117.42 2022-08-26 00:29:57.000 238 21285.08 527.42 43150.92 48117.41 2022-08-26 00:29:58.000 238 21285.09 527.41 43150.95 48117.41 2022-08-26 00:29:59.000 238 21285.11 527.43 43150.95 48117.43 2022-08-26 00:30:00.000 238 21285.07 527.51 43151.03 48117.41 2022-08-26 00:30:01.000 238 21285.06 527.53 43150.98 48117.41 2022-08-26 00:30:02.000 238 21285.08 527.49 43150.96 48117.38 2022-08-26 00:30:03.000 238 21285.07 527.48 43150.93 48117.39 2022-08-26 00:30:04.000 238 21285.06 527.52 43150.94 48117.37 2022-08-26 00:30:05.000 238 21285.02 527.58 43150.95 48117.39 2022-08-26 00:30:06.000 238 21285.09 527.59 43150.93 48117.37 2022-08-26 00:30:07.000 238 21285.09 527.60 43150.89 48117.38 2022-08-26 00:30:08.000 238 21285.07 527.66 43150.92 48117.36 2022-08-26 00:30:09.000 238 21285.03 527.65 43150.91 48117.34 2022-08-26 00:30:10.000 238 21285.05 527.60 43150.88 48117.35 2022-08-26 00:30:11.000 238 21285.10 527.58 43150.86 48117.35 2022-08-26 00:30:12.000 238 21285.07 527.67 43150.84 48117.33 2022-08-26 00:30:13.000 238 21285.06 527.77 43150.86 48117.35 2022-08-26 00:30:14.000 238 21285.04 527.75 43150.93 48117.32 2022-08-26 00:30:15.000 238 21285.03 527.70 43150.90 48117.32 2022-08-26 00:30:16.000 238 21285.05 527.72 43150.86 48117.33 2022-08-26 00:30:17.000 238 21285.12 527.68 43150.89 48117.33 2022-08-26 00:30:18.000 238 21285.04 527.70 43150.94 48117.32 2022-08-26 00:30:19.000 238 21284.95 527.73 43150.92 48117.30 2022-08-26 00:30:20.000 238 21284.99 527.75 43150.92 48117.31 2022-08-26 00:30:21.000 238 21284.99 527.77 43150.96 48117.30 2022-08-26 00:30:22.000 238 21285.05 527.68 43150.95 48117.30 2022-08-26 00:30:23.000 238 21285.03 527.81 43150.92 48117.29 2022-08-26 00:30:24.000 238 21285.02 527.89 43150.91 48117.31 2022-08-26 00:30:25.000 238 21285.02 527.86 43150.88 48117.30 2022-08-26 00:30:26.000 238 21285.06 527.80 43150.93 48117.30 2022-08-26 00:30:27.000 238 21284.98 527.87 43150.93 48117.30 2022-08-26 00:30:28.000 238 21284.97 527.84 43150.92 48117.29 2022-08-26 00:30:29.000 238 21284.97 527.85 43150.92 48117.28 2022-08-26 00:30:30.000 238 21284.98 527.92 43150.92 48117.29 2022-08-26 00:30:31.000 238 21284.93 527.89 43150.93 48117.29 2022-08-26 00:30:32.000 238 21285.01 527.82 43150.93 48117.29 2022-08-26 00:30:33.000 238 21284.97 527.86 43150.89 48117.29 2022-08-26 00:30:34.000 238 21284.95 527.81 43150.86 48117.29 2022-08-26 00:30:35.000 238 21284.99 527.80 43150.82 48117.29 2022-08-26 00:30:36.000 238 21285.01 527.84 43150.80 48117.31 2022-08-26 00:30:37.000 238 21285.01 527.89 43150.85 48117.29 2022-08-26 00:30:38.000 238 21284.94 527.94 43150.80 48117.27 2022-08-26 00:30:39.000 238 21284.94 527.89 43150.82 48117.26 2022-08-26 00:30:40.000 238 21285.02 527.94 43150.85 48117.27 2022-08-26 00:30:41.000 238 21285.04 527.94 43150.86 48117.26 2022-08-26 00:30:42.000 238 21285.03 527.90 43150.81 48117.27 2022-08-26 00:30:43.000 238 21284.97 527.92 43150.82 48117.26 2022-08-26 00:30:44.000 238 21285.01 527.93 43150.79 48117.25 2022-08-26 00:30:45.000 238 21285.04 527.85 43150.85 48117.29 2022-08-26 00:30:46.000 238 21285.01 527.85 43150.89 48117.30 2022-08-26 00:30:47.000 238 21285.00 527.86 43150.85 48117.30 2022-08-26 00:30:48.000 238 21285.03 527.90 43150.88 48117.30 2022-08-26 00:30:49.000 238 21285.01 527.87 43150.86 48117.31 2022-08-26 00:30:50.000 238 21285.06 527.83 43150.82 48117.31 2022-08-26 00:30:51.000 238 21285.10 527.85 43150.92 48117.30 2022-08-26 00:30:52.000 238 21285.08 527.91 43150.85 48117.34 2022-08-26 00:30:53.000 238 21285.14 527.87 43150.92 48117.36 2022-08-26 00:30:54.000 238 21285.20 527.79 43150.88 48117.34 2022-08-26 00:30:55.000 238 21285.14 527.80 43150.88 48117.36 2022-08-26 00:30:56.000 238 21285.23 527.90 43150.85 48117.38 2022-08-26 00:30:57.000 238 21285.26 527.90 43150.87 48117.39 2022-08-26 00:30:58.000 238 21285.27 527.87 43150.82 48117.39 2022-08-26 00:30:59.000 238 21285.29 527.82 43150.87 48117.38 2022-08-26 00:31:00.000 238 21285.32 527.86 43150.86 48117.38 2022-08-26 00:31:01.000 238 21285.27 527.87 43150.88 48117.39 2022-08-26 00:31:02.000 238 21285.22 527.87 43150.90 48117.40 2022-08-26 00:31:03.000 238 21285.20 527.92 43150.89 48117.42 2022-08-26 00:31:04.000 238 21285.23 527.87 43150.86 48117.43 2022-08-26 00:31:05.000 238 21285.28 527.89 43150.88 48117.41 2022-08-26 00:31:06.000 238 21285.27 527.91 43150.93 48117.41 2022-08-26 00:31:07.000 238 21285.25 527.88 43150.87 48117.42 2022-08-26 00:31:08.000 238 21285.33 527.91 43150.88 48117.43 2022-08-26 00:31:09.000 238 21285.27 527.92 43150.82 48117.43 2022-08-26 00:31:10.000 238 21285.24 527.88 43150.88 48117.42 2022-08-26 00:31:11.000 238 21285.25 527.92 43150.89 48117.42 2022-08-26 00:31:12.000 238 21285.24 527.95 43150.92 48117.44 2022-08-26 00:31:13.000 238 21285.25 527.88 43150.93 48117.44 2022-08-26 00:31:14.000 238 21285.25 527.84 43150.89 48117.42 2022-08-26 00:31:15.000 238 21285.23 527.77 43150.90 48117.43 2022-08-26 00:31:16.000 238 21285.27 527.74 43150.92 48117.43 2022-08-26 00:31:17.000 238 21285.22 527.80 43150.96 48117.43 2022-08-26 00:31:18.000 238 21285.19 527.81 43150.92 48117.43 2022-08-26 00:31:19.000 238 21285.20 527.84 43150.93 48117.44 2022-08-26 00:31:20.000 238 21285.21 527.87 43150.92 48117.43 2022-08-26 00:31:21.000 238 21285.23 527.86 43150.86 48117.42 2022-08-26 00:31:22.000 238 21285.21 527.98 43150.86 48117.42 2022-08-26 00:31:23.000 238 21285.18 527.87 43150.88 48117.41 2022-08-26 00:31:24.000 238 21285.13 527.86 43150.92 48117.41 2022-08-26 00:31:25.000 238 21285.19 527.74 43150.93 48117.43 2022-08-26 00:31:26.000 238 21285.20 527.65 43150.97 48117.45 2022-08-26 00:31:27.000 238 21285.22 527.64 43150.92 48117.48 2022-08-26 00:31:28.000 238 21285.28 527.70 43150.92 48117.50 2022-08-26 00:31:29.000 238 21285.25 527.71 43150.95 48117.51 2022-08-26 00:31:30.000 238 21285.26 527.72 43151.03 48117.51 2022-08-26 00:31:31.000 238 21285.23 527.66 43150.98 48117.51 2022-08-26 00:31:32.000 238 21285.23 527.67 43151.03 48117.51 2022-08-26 00:31:33.000 238 21285.25 527.71 43151.06 48117.52 2022-08-26 00:31:34.000 238 21285.22 527.69 43151.04 48117.52 2022-08-26 00:31:35.000 238 21285.26 527.69 43150.99 48117.51 2022-08-26 00:31:36.000 238 21285.29 527.64 43151.03 48117.53 2022-08-26 00:31:37.000 238 21285.29 527.67 43151.04 48117.53 2022-08-26 00:31:38.000 238 21285.30 527.62 43150.95 48117.56 2022-08-26 00:31:39.000 238 21285.18 527.64 43151.01 48117.55 2022-08-26 00:31:40.000 238 21285.22 527.62 43150.99 48117.53 2022-08-26 00:31:41.000 238 21285.26 527.62 43151.01 48117.56 2022-08-26 00:31:42.000 238 21285.29 527.60 43151.03 48117.55 2022-08-26 00:31:43.000 238 21285.33 527.54 43150.97 48117.57 2022-08-26 00:31:44.000 238 21285.24 527.52 43150.96 48117.56 2022-08-26 00:31:45.000 238 21285.25 527.50 43150.98 48117.55 2022-08-26 00:31:46.000 238 21285.33 527.49 43150.93 48117.58 2022-08-26 00:31:47.000 238 21285.34 527.50 43151.00 48117.57 2022-08-26 00:31:48.000 238 21285.31 527.53 43151.03 48117.59 2022-08-26 00:31:49.000 238 21285.26 527.58 43151.07 48117.58 2022-08-26 00:31:50.000 238 21285.33 527.52 43151.04 48117.58 2022-08-26 00:31:51.000 238 21285.36 527.47 43151.03 48117.58 2022-08-26 00:31:52.000 238 21285.31 527.41 43151.03 48117.56 2022-08-26 00:31:53.000 238 21285.31 527.40 43151.08 48117.60 2022-08-26 00:31:54.000 238 21285.33 527.47 43151.05 48117.56 2022-08-26 00:31:55.000 238 21285.33 527.50 43151.03 48117.58 2022-08-26 00:31:56.000 238 21285.37 527.43 43151.01 48117.57 2022-08-26 00:31:57.000 238 21285.37 527.42 43150.99 48117.56 2022-08-26 00:31:58.000 238 21285.37 527.35 43151.04 48117.55 2022-08-26 00:31:59.000 238 21285.39 527.31 43151.08 48117.56 2022-08-26 00:32:00.000 238 21285.37 527.33 43151.09 48117.56 2022-08-26 00:32:01.000 238 21285.33 527.40 43151.02 48117.56 2022-08-26 00:32:02.000 238 21285.39 527.39 43151.03 48117.58 2022-08-26 00:32:03.000 238 21285.31 527.38 43151.05 48117.57 2022-08-26 00:32:04.000 238 21285.34 527.37 43151.03 48117.56 2022-08-26 00:32:05.000 238 21285.37 527.37 43150.99 48117.54 2022-08-26 00:32:06.000 238 21285.36 527.42 43151.01 48117.54 2022-08-26 00:32:07.000 238 21285.37 527.36 43151.00 48117.52 2022-08-26 00:32:08.000 238 21285.37 527.38 43150.93 48117.50 2022-08-26 00:32:09.000 238 21285.35 527.46 43150.91 48117.51 2022-08-26 00:32:10.000 238 21285.33 527.43 43150.93 48117.49 2022-08-26 00:32:11.000 238 21285.36 527.45 43150.93 48117.50 2022-08-26 00:32:12.000 238 21285.35 527.41 43150.97 48117.47 2022-08-26 00:32:13.000 238 21285.32 527.37 43150.91 48117.46 2022-08-26 00:32:14.000 238 21285.30 527.39 43150.89 48117.49 2022-08-26 00:32:15.000 238 21285.32 527.38 43150.88 48117.47 2022-08-26 00:32:16.000 238 21285.35 527.36 43150.94 48117.47 2022-08-26 00:32:17.000 238 21285.31 527.40 43150.93 48117.48 2022-08-26 00:32:18.000 238 21285.30 527.43 43150.93 48117.49 2022-08-26 00:32:19.000 238 21285.34 527.38 43150.88 48117.47 2022-08-26 00:32:20.000 238 21285.32 527.33 43150.87 48117.48 2022-08-26 00:32:21.000 238 21285.32 527.36 43150.95 48117.48 2022-08-26 00:32:22.000 238 21285.36 527.37 43150.92 48117.47 2022-08-26 00:32:23.000 238 21285.32 527.31 43150.92 48117.50 2022-08-26 00:32:24.000 238 21285.30 527.33 43150.88 48117.47 2022-08-26 00:32:25.000 238 21285.32 527.33 43150.92 48117.47 2022-08-26 00:32:26.000 238 21285.36 527.35 43150.97 48117.49 2022-08-26 00:32:27.000 238 21285.35 527.34 43150.97 48117.48 2022-08-26 00:32:28.000 238 21285.29 527.33 43150.92 48117.49 2022-08-26 00:32:29.000 238 21285.32 527.34 43150.94 48117.47 2022-08-26 00:32:30.000 238 21285.37 527.38 43150.92 48117.46 2022-08-26 00:32:31.000 238 21285.35 527.41 43150.87 48117.48 2022-08-26 00:32:32.000 238 21285.34 527.50 43150.87 48117.49 2022-08-26 00:32:33.000 238 21285.38 527.43 43150.86 48117.49 2022-08-26 00:32:34.000 238 21285.36 527.39 43150.88 48117.48 2022-08-26 00:32:35.000 238 21285.26 527.36 43150.89 48117.48 2022-08-26 00:32:36.000 238 21285.27 527.36 43150.90 48117.50 2022-08-26 00:32:37.000 238 21285.24 527.43 43150.93 48117.47 2022-08-26 00:32:38.000 238 21285.31 527.42 43150.92 48117.49 2022-08-26 00:32:39.000 238 21285.29 527.40 43150.89 48117.48 2022-08-26 00:32:40.000 238 21285.32 527.42 43150.93 48117.48 2022-08-26 00:32:41.000 238 21285.32 527.47 43150.96 48117.46 2022-08-26 00:32:42.000 238 21285.34 527.49 43150.93 48117.48 2022-08-26 00:32:43.000 238 21285.34 527.49 43150.93 48117.49 2022-08-26 00:32:44.000 238 21285.28 527.46 43150.98 48117.48 2022-08-26 00:32:45.000 238 21285.34 527.45 43150.95 48117.47 2022-08-26 00:32:46.000 238 21285.35 527.45 43150.91 48117.47 2022-08-26 00:32:47.000 238 21285.35 527.40 43150.92 48117.48 2022-08-26 00:32:48.000 238 21285.28 527.38 43150.92 48117.47 2022-08-26 00:32:49.000 238 21285.27 527.50 43150.93 48117.46 2022-08-26 00:32:50.000 238 21285.28 527.47 43150.91 48117.47 2022-08-26 00:32:51.000 238 21285.27 527.42 43150.95 48117.49 2022-08-26 00:32:52.000 238 21285.31 527.44 43150.95 48117.46 2022-08-26 00:32:53.000 238 21285.26 527.47 43150.98 48117.46 2022-08-26 00:32:54.000 238 21285.24 527.43 43150.94 48117.45 2022-08-26 00:32:55.000 238 21285.19 527.47 43150.93 48117.45 2022-08-26 00:32:56.000 238 21285.26 527.43 43151.00 48117.46 2022-08-26 00:32:57.000 238 21285.25 527.43 43150.98 48117.46 2022-08-26 00:32:58.000 238 21285.20 527.40 43150.95 48117.47 2022-08-26 00:32:59.000 238 21285.22 527.40 43150.93 48117.46 2022-08-26 00:33:00.000 238 21285.27 527.42 43150.96 48117.46 2022-08-26 00:33:01.000 238 21285.21 527.47 43150.95 48117.45 2022-08-26 00:33:02.000 238 21285.20 527.48 43150.97 48117.46 2022-08-26 00:33:03.000 238 21285.23 527.52 43150.97 48117.45 2022-08-26 00:33:04.000 238 21285.24 527.53 43151.00 48117.44 2022-08-26 00:33:05.000 238 21285.19 527.51 43151.01 48117.45 2022-08-26 00:33:06.000 238 21285.23 527.59 43150.95 48117.44 2022-08-26 00:33:07.000 238 21285.23 527.57 43150.95 48117.43 2022-08-26 00:33:08.000 238 21285.18 527.62 43151.01 48117.44 2022-08-26 00:33:09.000 238 21285.19 527.56 43150.97 48117.42 2022-08-26 00:33:10.000 238 21285.17 527.50 43150.97 48117.42 2022-08-26 00:33:11.000 238 21285.25 527.50 43150.93 48117.42 2022-08-26 00:33:12.000 238 21285.20 527.56 43150.92 48117.42 2022-08-26 00:33:13.000 238 21285.18 527.57 43150.88 48117.43 2022-08-26 00:33:14.000 238 21285.16 527.58 43150.92 48117.42 2022-08-26 00:33:15.000 238 21285.10 527.55 43150.92 48117.42 2022-08-26 00:33:16.000 238 21285.19 527.53 43150.95 48117.41 2022-08-26 00:33:17.000 238 21285.10 527.58 43150.90 48117.41 2022-08-26 00:33:18.000 238 21285.16 527.56 43150.98 48117.42 2022-08-26 00:33:19.000 238 21285.07 527.61 43151.01 48117.40 2022-08-26 00:33:20.000 238 21285.10 527.61 43150.96 48117.42 2022-08-26 00:33:21.000 238 21285.13 527.63 43150.91 48117.40 2022-08-26 00:33:22.000 238 21285.16 527.67 43150.91 48117.41 2022-08-26 00:33:23.000 238 21285.10 527.63 43150.98 48117.41 2022-08-26 00:33:24.000 238 21285.13 527.60 43150.89 48117.42 2022-08-26 00:33:25.000 238 21285.23 527.64 43150.94 48117.39 2022-08-26 00:33:26.000 238 21285.20 527.66 43150.88 48117.40 2022-08-26 00:33:27.000 238 21285.18 527.65 43150.94 48117.43 2022-08-26 00:33:28.000 238 21285.17 527.72 43150.90 48117.40 2022-08-26 00:33:29.000 238 21285.14 527.82 43150.86 48117.38 2022-08-26 00:33:30.000 238 21285.17 527.78 43150.84 48117.35 2022-08-26 00:33:31.000 238 21285.16 527.79 43150.87 48117.33 2022-08-26 00:33:32.000 238 21285.20 527.86 43150.86 48117.31 2022-08-26 00:33:33.000 238 21285.18 527.78 43150.78 48117.30 2022-08-26 00:33:34.000 238 21285.22 527.78 43150.78 48117.31 2022-08-26 00:33:35.000 238 21285.12 527.85 43150.77 48117.31 2022-08-26 00:33:36.000 238 21285.14 527.82 43150.77 48117.29 2022-08-26 00:33:37.000 238 21285.18 527.80 43150.80 48117.29 2022-08-26 00:33:38.000 238 21285.20 527.80 43150.74 48117.28 2022-08-26 00:33:39.000 238 21285.15 527.84 43150.81 48117.27 2022-08-26 00:33:40.000 238 21285.10 527.89 43150.77 48117.27 2022-08-26 00:33:41.000 238 21285.11 527.90 43150.74 48117.28 2022-08-26 00:33:42.000 238 21285.09 527.83 43150.76 48117.27 2022-08-26 00:33:43.000 238 21285.07 527.89 43150.82 48117.25 2022-08-26 00:33:44.000 238 21285.06 527.93 43150.78 48117.24 2022-08-26 00:33:45.000 238 21285.07 527.88 43150.72 48117.26 2022-08-26 00:33:46.000 238 21285.03 527.90 43150.72 48117.25 2022-08-26 00:33:47.000 238 21285.00 527.87 43150.72 48117.24 2022-08-26 00:33:48.000 238 21285.07 527.85 43150.77 48117.24 2022-08-26 00:33:49.000 238 21285.10 527.86 43150.79 48117.24 2022-08-26 00:33:50.000 238 21285.02 527.86 43150.86 48117.24 2022-08-26 00:33:51.000 238 21284.96 527.80 43150.84 48117.24 2022-08-26 00:33:52.000 238 21284.96 527.88 43150.84 48117.24 2022-08-26 00:33:53.000 238 21284.97 527.90 43150.84 48117.24 2022-08-26 00:33:54.000 238 21285.01 527.93 43150.82 48117.24 2022-08-26 00:33:55.000 238 21284.96 527.87 43150.84 48117.24 2022-08-26 00:33:56.000 238 21284.96 527.81 43150.84 48117.23 2022-08-26 00:33:57.000 238 21284.96 527.81 43150.85 48117.22 2022-08-26 00:33:58.000 238 21284.89 527.87 43150.86 48117.24 2022-08-26 00:33:59.000 238 21284.87 527.82 43150.87 48117.23 2022-08-26 00:34:00.000 238 21284.95 527.82 43150.88 48117.21 2022-08-26 00:34:01.000 238 21284.91 527.89 43150.88 48117.21 2022-08-26 00:34:02.000 238 21284.95 527.80 43150.84 48117.22 2022-08-26 00:34:03.000 238 21284.94 527.80 43150.88 48117.21 2022-08-26 00:34:04.000 238 21284.87 527.88 43150.86 48117.25 2022-08-26 00:34:05.000 238 21284.95 527.87 43150.84 48117.20 2022-08-26 00:34:06.000 238 21284.93 527.84 43150.82 48117.22 2022-08-26 00:34:07.000 238 21284.91 527.76 43150.82 48117.23 2022-08-26 00:34:08.000 238 21284.90 527.79 43150.85 48117.25 2022-08-26 00:34:09.000 238 21284.97 527.78 43150.92 48117.24 2022-08-26 00:34:10.000 238 21284.87 527.82 43150.88 48117.24 2022-08-26 00:34:11.000 238 21284.95 527.76 43150.88 48117.26 2022-08-26 00:34:12.000 238 21284.94 527.75 43150.89 48117.25 2022-08-26 00:34:13.000 238 21284.94 527.77 43150.89 48117.26 2022-08-26 00:34:14.000 238 21284.90 527.77 43150.85 48117.25 2022-08-26 00:34:15.000 238 21284.92 527.76 43150.88 48117.28 2022-08-26 00:34:16.000 238 21284.90 527.75 43150.91 48117.28 2022-08-26 00:34:17.000 238 21284.95 527.74 43150.96 48117.28 2022-08-26 00:34:18.000 238 21284.93 527.71 43150.99 48117.29 2022-08-26 00:34:19.000 238 21284.97 527.76 43150.94 48117.30 2022-08-26 00:34:20.000 238 21284.96 527.74 43150.94 48117.30 2022-08-26 00:34:21.000 238 21285.02 527.74 43150.88 48117.30 2022-08-26 00:34:22.000 238 21285.06 527.74 43150.93 48117.31 2022-08-26 00:34:23.000 238 21285.02 527.77 43150.94 48117.33 2022-08-26 00:34:24.000 238 21285.03 527.76 43150.92 48117.32 2022-08-26 00:34:25.000 238 21285.06 527.76 43150.93 48117.33 2022-08-26 00:34:26.000 238 21285.04 527.74 43150.92 48117.32 2022-08-26 00:34:27.000 238 21285.05 527.76 43150.88 48117.32 2022-08-26 00:34:28.000 238 21285.04 527.77 43150.85 48117.33 2022-08-26 00:34:29.000 238 21285.03 527.77 43150.88 48117.31 2022-08-26 00:34:30.000 238 21285.07 527.73 43150.90 48117.32 2022-08-26 00:34:31.000 238 21285.08 527.66 43150.90 48117.31 2022-08-26 00:34:32.000 238 21285.00 527.72 43150.91 48117.30 2022-08-26 00:34:33.000 238 21285.04 527.64 43150.88 48117.30 2022-08-26 00:34:34.000 238 21284.99 527.64 43150.87 48117.32 2022-08-26 00:34:35.000 238 21285.03 527.66 43150.88 48117.33 2022-08-26 00:34:36.000 238 21285.07 527.66 43150.91 48117.30 2022-08-26 00:34:37.000 238 21285.08 527.68 43150.89 48117.32 2022-08-26 00:34:38.000 238 21285.12 527.69 43150.87 48117.29 2022-08-26 00:34:39.000 238 21285.12 527.67 43150.85 48117.30 2022-08-26 00:34:40.000 238 21285.10 527.68 43150.86 48117.27 2022-08-26 00:34:41.000 238 21285.12 527.65 43150.86 48117.27 2022-08-26 00:34:42.000 238 21285.13 527.62 43150.84 48117.30 2022-08-26 00:34:43.000 238 21285.14 527.63 43150.84 48117.31 2022-08-26 00:34:44.000 238 21285.19 527.66 43150.86 48117.31 2022-08-26 00:34:45.000 238 21285.19 527.65 43150.80 48117.29 2022-08-26 00:34:46.000 238 21285.19 527.63 43150.82 48117.31 2022-08-26 00:34:47.000 238 21285.20 527.63 43150.82 48117.31 2022-08-26 00:34:48.000 238 21285.16 527.62 43150.84 48117.29 2022-08-26 00:34:49.000 238 21285.12 527.60 43150.80 48117.31 2022-08-26 00:34:50.000 238 21285.11 527.57 43150.84 48117.29 2022-08-26 00:34:51.000 238 21285.12 527.54 43150.81 48117.28 2022-08-26 00:34:52.000 238 21285.15 527.56 43150.81 48117.29 2022-08-26 00:34:53.000 238 21285.20 527.47 43150.79 48117.29 2022-08-26 00:34:54.000 238 21285.14 527.49 43150.76 48117.29 2022-08-26 00:34:55.000 238 21285.15 527.47 43150.82 48117.28 2022-08-26 00:34:56.000 238 21285.13 527.58 43150.74 48117.29 2022-08-26 00:34:57.000 238 21285.15 527.62 43150.73 48117.28 2022-08-26 00:34:58.000 238 21285.12 527.62 43150.77 48117.28 2022-08-26 00:34:59.000 238 21285.12 527.60 43150.79 48117.28 2022-08-26 00:35:00.000 238 21285.17 527.61 43150.79 48117.29 2022-08-26 00:35:01.000 238 21285.18 527.60 43150.76 48117.29 2022-08-26 00:35:02.000 238 21285.19 527.55 43150.75 48117.29 2022-08-26 00:35:03.000 238 21285.17 527.56 43150.78 48117.27 2022-08-26 00:35:04.000 238 21285.14 527.61 43150.78 48117.28 2022-08-26 00:35:05.000 238 21285.15 527.62 43150.78 48117.28 2022-08-26 00:35:06.000 238 21285.21 527.62 43150.78 48117.29 2022-08-26 00:35:07.000 238 21285.19 527.66 43150.77 48117.29 2022-08-26 00:35:08.000 238 21285.15 527.66 43150.75 48117.28 2022-08-26 00:35:09.000 238 21285.20 527.63 43150.76 48117.29 2022-08-26 00:35:10.000 238 21285.23 527.58 43150.76 48117.30 2022-08-26 00:35:11.000 238 21285.24 527.55 43150.75 48117.27 2022-08-26 00:35:12.000 238 21285.19 527.58 43150.78 48117.29 2022-08-26 00:35:13.000 238 21285.18 527.59 43150.72 48117.30 2022-08-26 00:35:14.000 238 21285.14 527.64 43150.74 48117.30 2022-08-26 00:35:15.000 238 21285.22 527.64 43150.76 48117.30 2022-08-26 00:35:16.000 238 21285.24 527.62 43150.77 48117.30 2022-08-26 00:35:17.000 238 21285.23 527.56 43150.76 48117.29 2022-08-26 00:35:18.000 238 21285.23 527.52 43150.75 48117.31 2022-08-26 00:35:19.000 238 21285.27 527.42 43150.74 48117.32 2022-08-26 00:35:20.000 238 21285.28 527.42 43150.75 48117.32 2022-08-26 00:35:21.000 238 21285.23 527.42 43150.74 48117.32 2022-08-26 00:35:22.000 238 21285.26 527.42 43150.73 48117.38 2022-08-26 00:35:23.000 238 21285.21 527.36 43150.77 48117.36 2022-08-26 00:35:24.000 238 21285.25 527.38 43150.78 48117.36 2022-08-26 00:35:25.000 238 21285.27 527.34 43150.91 48117.38 2022-08-26 00:35:26.000 238 21285.24 527.40 43150.86 48117.39 2022-08-26 00:35:27.000 238 21285.21 527.38 43150.84 48117.39 2022-08-26 00:35:28.000 238 21285.24 527.41 43150.85 48117.38 2022-08-26 00:35:29.000 238 21285.20 527.42 43150.84 48117.36 2022-08-26 00:35:30.000 238 21285.19 527.49 43150.85 48117.36 2022-08-26 00:35:31.000 238 21285.19 527.48 43150.84 48117.35 2022-08-26 00:35:32.000 238 21285.22 527.45 43150.80 48117.34 2022-08-26 00:35:33.000 238 21285.20 527.48 43150.78 48117.30 2022-08-26 00:35:34.000 238 21285.21 527.44 43150.82 48117.33 2022-08-26 00:35:35.000 238 21285.21 527.42 43150.87 48117.32 2022-08-26 00:35:36.000 238 21285.15 527.45 43150.86 48117.32 2022-08-26 00:35:37.000 238 21285.14 527.44 43150.88 48117.30 2022-08-26 00:35:38.000 238 21285.13 527.54 43150.87 48117.31 2022-08-26 00:35:39.000 238 21285.10 527.54 43150.86 48117.30 2022-08-26 00:35:40.000 238 21285.12 527.44 43150.83 48117.30 2022-08-26 00:35:41.000 238 21285.15 527.45 43150.80 48117.30 2022-08-26 00:35:42.000 238 21285.15 527.47 43150.78 48117.29 2022-08-26 00:35:43.000 238 21285.13 527.44 43150.73 48117.31 2022-08-26 00:35:44.000 238 21285.16 527.44 43150.82 48117.29 2022-08-26 00:35:45.000 238 21285.13 527.46 43150.87 48117.30 2022-08-26 00:35:46.000 238 21285.17 527.42 43150.87 48117.30 2022-08-26 00:35:47.000 238 21285.19 527.42 43150.80 48117.30 2022-08-26 00:35:48.000 238 21285.13 527.43 43150.75 48117.30 2022-08-26 00:35:49.000 238 21285.16 527.45 43150.76 48117.29 2022-08-26 00:35:50.000 238 21285.16 527.47 43150.82 48117.31 2022-08-26 00:35:51.000 238 21285.17 527.40 43150.80 48117.29 2022-08-26 00:35:52.000 238 21285.16 527.48 43150.83 48117.29 2022-08-26 00:35:53.000 238 21285.15 527.51 43150.81 48117.29 2022-08-26 00:35:54.000 238 21285.17 527.52 43150.81 48117.29 2022-08-26 00:35:55.000 238 21285.16 527.45 43150.78 48117.28 2022-08-26 00:35:56.000 238 21285.15 527.47 43150.75 48117.28 2022-08-26 00:35:57.000 238 21285.08 527.48 43150.80 48117.28 2022-08-26 00:35:58.000 238 21285.13 527.46 43150.78 48117.29 2022-08-26 00:35:59.000 238 21285.13 527.44 43150.85 48117.28 2022-08-26 00:36:00.000 238 21285.10 527.46 43150.87 48117.28 2022-08-26 00:36:01.000 238 21285.05 527.41 43150.84 48117.27 2022-08-26 00:36:02.000 238 21285.10 527.43 43150.78 48117.29 2022-08-26 00:36:03.000 238 21285.13 527.42 43150.80 48117.28 2022-08-26 00:36:04.000 238 21285.10 527.37 43150.85 48117.29 2022-08-26 00:36:05.000 238 21285.10 527.33 43150.84 48117.27 2022-08-26 00:36:06.000 238 21285.06 527.33 43150.81 48117.28 2022-08-26 00:36:07.000 238 21285.08 527.39 43150.78 48117.30 2022-08-26 00:36:08.000 238 21285.10 527.38 43150.81 48117.31 2022-08-26 00:36:09.000 238 21285.20 527.40 43150.87 48117.29 2022-08-26 00:36:10.000 238 21285.17 527.36 43150.81 48117.29 2022-08-26 00:36:11.000 238 21285.16 527.36 43150.82 48117.28 2022-08-26 00:36:12.000 238 21285.12 527.34 43150.78 48117.29 2022-08-26 00:36:13.000 238 21285.07 527.39 43150.78 48117.30 2022-08-26 00:36:14.000 238 21285.07 527.37 43150.82 48117.30 2022-08-26 00:36:15.000 238 21285.10 527.34 43150.76 48117.30 2022-08-26 00:36:16.000 238 21285.10 527.31 43150.79 48117.30 2022-08-26 00:36:17.000 238 21285.10 527.36 43150.84 48117.27 2022-08-26 00:36:18.000 238 21285.12 527.36 43150.83 48117.29 2022-08-26 00:36:19.000 238 21285.10 527.39 43150.81 48117.29 2022-08-26 00:36:20.000 238 21285.08 527.33 43150.84 48117.30 2022-08-26 00:36:21.000 238 21285.07 527.33 43150.82 48117.30 2022-08-26 00:36:22.000 238 21285.04 527.31 43150.78 48117.28 2022-08-26 00:36:23.000 238 21285.12 527.40 43150.78 48117.29 2022-08-26 00:36:24.000 238 21285.18 527.39 43150.78 48117.29 2022-08-26 00:36:25.000 238 21285.10 527.43 43150.84 48117.29 2022-08-26 00:36:26.000 238 21285.15 527.33 43150.78 48117.27 2022-08-26 00:36:27.000 238 21285.10 527.33 43150.82 48117.31 2022-08-26 00:36:28.000 238 21285.11 527.38 43150.81 48117.29 2022-08-26 00:36:29.000 238 21285.08 527.33 43150.82 48117.29 2022-08-26 00:36:30.000 238 21285.07 527.30 43150.85 48117.27 2022-08-26 00:36:31.000 238 21285.11 527.26 43150.78 48117.28 2022-08-26 00:36:32.000 238 21285.10 527.28 43150.81 48117.28 2022-08-26 00:36:33.000 238 21285.16 527.30 43150.87 48117.27 2022-08-26 00:36:34.000 238 21285.09 527.26 43150.86 48117.29 2022-08-26 00:36:35.000 238 21285.09 527.25 43150.86 48117.25 2022-08-26 00:36:36.000 238 21285.08 527.27 43150.80 48117.28 2022-08-26 00:36:37.000 238 21285.06 527.36 43150.84 48117.26 2022-08-26 00:36:38.000 238 21285.02 527.31 43150.91 48117.26 2022-08-26 00:36:39.000 238 21285.06 527.32 43150.89 48117.27 2022-08-26 00:36:40.000 238 21285.08 527.30 43150.88 48117.26 2022-08-26 00:36:41.000 238 21285.06 527.34 43150.86 48117.26 2022-08-26 00:36:42.000 238 21285.05 527.37 43150.88 48117.26 2022-08-26 00:36:43.000 238 21285.02 527.30 43150.86 48117.27 2022-08-26 00:36:44.000 238 21285.04 527.29 43150.85 48117.26 2022-08-26 00:36:45.000 238 21285.04 527.29 43150.88 48117.26 2022-08-26 00:36:46.000 238 21285.08 527.27 43150.92 48117.28 2022-08-26 00:36:47.000 238 21285.05 527.28 43150.87 48117.25 2022-08-26 00:36:48.000 238 21285.00 527.40 43150.84 48117.26 2022-08-26 00:36:49.000 238 21284.98 527.36 43150.88 48117.26 2022-08-26 00:36:50.000 238 21285.00 527.35 43150.85 48117.25 2022-08-26 00:36:51.000 238 21285.04 527.29 43150.84 48117.24 2022-08-26 00:36:52.000 238 21285.06 527.32 43150.81 48117.25 2022-08-26 00:36:53.000 238 21285.01 527.28 43150.84 48117.26 2022-08-26 00:36:54.000 238 21285.00 527.30 43150.82 48117.24 2022-08-26 00:36:55.000 238 21285.02 527.32 43150.85 48117.25 2022-08-26 00:36:56.000 238 21285.03 527.34 43150.82 48117.24 2022-08-26 00:36:57.000 238 21285.05 527.38 43150.82 48117.24 2022-08-26 00:36:58.000 238 21284.96 527.30 43150.82 48117.26 2022-08-26 00:36:59.000 238 21285.00 527.31 43150.85 48117.23 2022-08-26 00:37:00.000 238 21285.01 527.33 43150.81 48117.25 2022-08-26 00:37:01.000 238 21285.04 527.38 43150.79 48117.27 2022-08-26 00:37:02.000 238 21284.96 527.32 43150.82 48117.27 2022-08-26 00:37:03.000 238 21285.00 527.37 43150.85 48117.25 2022-08-26 00:37:04.000 238 21284.99 527.32 43150.85 48117.26 2022-08-26 00:37:05.000 238 21285.06 527.23 43150.84 48117.24 2022-08-26 00:37:06.000 238 21284.99 527.24 43150.85 48117.25 2022-08-26 00:37:07.000 238 21284.99 527.24 43150.92 48117.27 2022-08-26 00:37:08.000 238 21285.07 527.25 43150.92 48117.27 2022-08-26 00:37:09.000 238 21285.03 527.21 43150.85 48117.29 2022-08-26 00:37:10.000 238 21285.04 527.22 43150.94 48117.30 2022-08-26 00:37:11.000 238 21285.06 527.26 43150.91 48117.30 2022-08-26 00:37:12.000 238 21285.09 527.20 43150.86 48117.29 2022-08-26 00:37:13.000 238 21285.08 527.22 43150.81 48117.29 2022-08-26 00:37:14.000 238 21285.07 527.23 43150.90 48117.30 2022-08-26 00:37:15.000 238 21285.10 527.27 43150.88 48117.28 2022-08-26 00:37:16.000 238 21285.09 527.33 43150.86 48117.28 2022-08-26 00:37:17.000 238 21285.05 527.28 43150.79 48117.29 2022-08-26 00:37:18.000 238 21285.07 527.26 43150.85 48117.31 2022-08-26 00:37:19.000 238 21285.04 527.26 43150.87 48117.27 2022-08-26 00:37:20.000 238 21284.99 527.20 43150.80 48117.28 2022-08-26 00:37:21.000 238 21285.01 527.22 43150.79 48117.28 2022-08-26 00:37:22.000 238 21285.04 527.35 43150.86 48117.25 2022-08-26 00:37:23.000 238 21284.98 527.29 43150.82 48117.24 2022-08-26 00:37:24.000 238 21285.00 527.24 43150.82 48117.23 2022-08-26 00:37:25.000 238 21284.96 527.24 43150.82 48117.22 2022-08-26 00:37:26.000 238 21285.02 527.29 43150.82 48117.22 2022-08-26 00:37:27.000 238 21284.99 527.24 43150.74 48117.24 2022-08-26 00:37:28.000 238 21285.01 527.24 43150.80 48117.23 2022-08-26 00:37:29.000 238 21285.03 527.26 43150.77 48117.23 2022-08-26 00:37:30.000 238 21285.03 527.31 43150.82 48117.24 2022-08-26 00:37:31.000 238 21285.07 527.27 43150.81 48117.24 2022-08-26 00:37:32.000 238 21285.12 527.22 43150.83 48117.24 2022-08-26 00:37:33.000 238 21285.06 527.21 43150.81 48117.25 2022-08-26 00:37:34.000 238 21285.07 527.21 43150.85 48117.25 2022-08-26 00:37:35.000 238 21285.06 527.30 43150.80 48117.26 2022-08-26 00:37:36.000 238 21285.07 527.30 43150.76 48117.25 2022-08-26 00:37:37.000 238 21285.07 527.30 43150.78 48117.27 2022-08-26 00:37:38.000 238 21285.07 527.29 43150.79 48117.25 2022-08-26 00:37:39.000 238 21285.06 527.31 43150.80 48117.25 2022-08-26 00:37:40.000 238 21285.09 527.31 43150.78 48117.27 2022-08-26 00:37:41.000 238 21285.00 527.29 43150.76 48117.27 2022-08-26 00:37:42.000 238 21285.09 527.30 43150.80 48117.24 2022-08-26 00:37:43.000 238 21285.06 527.25 43150.81 48117.24 2022-08-26 00:37:44.000 238 21285.08 527.26 43150.82 48117.24 2022-08-26 00:37:45.000 238 21285.09 527.24 43150.80 48117.23 2022-08-26 00:37:46.000 238 21285.10 527.26 43150.86 48117.24 2022-08-26 00:37:47.000 238 21285.08 527.27 43150.86 48117.23 2022-08-26 00:37:48.000 238 21285.09 527.29 43150.86 48117.23 2022-08-26 00:37:49.000 238 21285.03 527.28 43150.79 48117.25 2022-08-26 00:37:50.000 238 21285.03 527.24 43150.78 48117.25 2022-08-26 00:37:51.000 238 21285.07 527.28 43150.78 48117.25 2022-08-26 00:37:52.000 238 21285.09 527.29 43150.82 48117.24 2022-08-26 00:37:53.000 238 21285.09 527.26 43150.82 48117.23 2022-08-26 00:37:54.000 238 21285.04 527.27 43150.80 48117.24 2022-08-26 00:37:55.000 238 21285.06 527.27 43150.82 48117.23 2022-08-26 00:37:56.000 238 21285.07 527.35 43150.82 48117.21 2022-08-26 00:37:57.000 238 21285.07 527.34 43150.82 48117.24 2022-08-26 00:37:58.000 238 21285.06 527.36 43150.76 48117.24 2022-08-26 00:37:59.000 238 21285.07 527.32 43150.74 48117.22 2022-08-26 00:38:00.000 238 21285.09 527.30 43150.84 48117.23 2022-08-26 00:38:01.000 238 21285.12 527.26 43150.82 48117.23 2022-08-26 00:38:02.000 238 21285.08 527.31 43150.76 48117.25 2022-08-26 00:38:03.000 238 21285.13 527.35 43150.73 48117.25 2022-08-26 00:38:04.000 238 21285.15 527.33 43150.78 48117.24 2022-08-26 00:38:05.000 238 21285.16 527.33 43150.80 48117.24 2022-08-26 00:38:06.000 238 21285.15 527.34 43150.75 48117.23 2022-08-26 00:38:07.000 238 21285.03 527.38 43150.72 48117.21 2022-08-26 00:38:08.000 238 21285.05 527.39 43150.72 48117.22 2022-08-26 00:38:09.000 238 21285.13 527.36 43150.74 48117.22 2022-08-26 00:38:10.000 238 21285.16 527.38 43150.72 48117.20 2022-08-26 00:38:11.000 238 21285.13 527.40 43150.79 48117.20 2022-08-26 00:38:12.000 238 21285.14 527.36 43150.73 48117.20 2022-08-26 00:38:13.000 238 21285.18 527.40 43150.72 48117.20 2022-08-26 00:38:14.000 238 21285.10 527.45 43150.72 48117.21 2022-08-26 00:38:15.000 238 21285.10 527.46 43150.71 48117.19 2022-08-26 00:38:16.000 238 21285.08 527.43 43150.73 48117.19 2022-08-26 00:38:17.000 238 21285.06 527.40 43150.70 48117.20 2022-08-26 00:38:18.000 238 21285.08 527.43 43150.64 48117.18 2022-08-26 00:38:19.000 238 21285.13 527.45 43150.66 48117.17 2022-08-26 00:38:20.000 238 21285.12 527.43 43150.69 48117.19 2022-08-26 00:38:21.000 238 21285.16 527.43 43150.63 48117.17 2022-08-26 00:38:22.000 238 21285.17 527.39 43150.65 48117.16 2022-08-26 00:38:23.000 238 21285.14 527.43 43150.64 48117.16 2022-08-26 00:38:24.000 238 21285.09 527.42 43150.68 48117.17 2022-08-26 00:38:25.000 238 21285.10 527.42 43150.72 48117.17 2022-08-26 00:38:26.000 238 21285.13 527.41 43150.67 48117.18 2022-08-26 00:38:27.000 238 21285.19 527.36 43150.74 48117.19 2022-08-26 00:38:28.000 238 21285.23 527.30 43150.76 48117.26 2022-08-26 00:38:29.000 238 21285.28 527.23 43150.84 48117.31 2022-08-26 00:38:30.000 238 21285.34 527.25 43150.88 48117.36 2022-08-26 00:38:31.000 238 21285.31 527.26 43150.88 48117.38 2022-08-26 00:38:32.000 238 21285.32 527.23 43150.87 48117.39 2022-08-26 00:38:33.000 238 21285.29 527.29 43150.89 48117.42 2022-08-26 00:38:34.000 238 21285.31 527.33 43150.88 48117.43 2022-08-26 00:38:35.000 238 21285.35 527.29 43150.84 48117.40 2022-08-26 00:38:36.000 238 21285.38 527.24 43150.85 48117.44 2022-08-26 00:38:37.000 238 21285.35 527.17 43150.87 48117.44 2022-08-26 00:38:38.000 238 21285.35 527.17 43150.88 48117.45 2022-08-26 00:38:39.000 238 21285.34 527.23 43150.88 48117.46 2022-08-26 00:38:40.000 238 21285.32 527.24 43150.92 48117.42 2022-08-26 00:38:41.000 238 21285.35 527.26 43150.87 48117.42 2022-08-26 00:38:42.000 238 21285.32 527.25 43150.81 48117.43 2022-08-26 00:38:43.000 238 21285.32 527.27 43150.84 48117.44 2022-08-26 00:38:44.000 238 21285.36 527.19 43150.81 48117.45 2022-08-26 00:38:45.000 238 21285.35 527.22 43150.86 48117.44 2022-08-26 00:38:46.000 238 21285.30 527.19 43150.86 48117.44 2022-08-26 00:38:47.000 238 21285.33 527.20 43150.92 48117.48 2022-08-26 00:38:48.000 238 21285.31 527.17 43150.88 48117.45 2022-08-26 00:38:49.000 238 21285.34 527.11 43150.92 48117.43 2022-08-26 00:38:50.000 238 21285.32 527.21 43150.86 48117.44 2022-08-26 00:38:51.000 238 21285.30 527.16 43150.86 48117.45 2022-08-26 00:38:52.000 238 21285.33 527.18 43150.88 48117.45 2022-08-26 00:38:53.000 238 21285.40 527.15 43150.92 48117.46 2022-08-26 00:38:54.000 238 21285.35 527.16 43150.90 48117.46 2022-08-26 00:38:55.000 238 21285.36 527.17 43150.88 48117.44 2022-08-26 00:38:56.000 238 21285.38 527.08 43150.84 48117.48 2022-08-26 00:38:57.000 238 21285.35 527.14 43150.83 48117.46 2022-08-26 00:38:58.000 238 21285.40 527.18 43150.85 48117.47 2022-08-26 00:38:59.000 238 21285.39 527.20 43150.84 48117.49 2022-08-26 00:39:00.000 238 21285.36 527.26 43150.87 48117.47 2022-08-26 00:39:01.000 238 21285.36 527.24 43150.87 48117.47 2022-08-26 00:39:02.000 238 21285.40 527.22 43150.88 48117.48 2022-08-26 00:39:03.000 238 21285.36 527.24 43150.93 48117.48 2022-08-26 00:39:04.000 238 21285.42 527.26 43150.82 48117.48 2022-08-26 00:39:05.000 238 21285.45 527.25 43150.82 48117.48 2022-08-26 00:39:06.000 238 21285.39 527.23 43150.92 48117.48 2022-08-26 00:39:07.000 238 21285.35 527.20 43150.86 48117.47 2022-08-26 00:39:08.000 238 21285.39 527.29 43150.86 48117.47 2022-08-26 00:39:09.000 238 21285.44 527.27 43150.82 48117.47 2022-08-26 00:39:10.000 238 21285.41 527.25 43150.89 48117.48 2022-08-26 00:39:11.000 238 21285.42 527.20 43150.93 48117.47 2022-08-26 00:39:12.000 238 21285.39 527.21 43150.94 48117.47 2022-08-26 00:39:13.000 238 21285.31 527.22 43150.95 48117.47 2022-08-26 00:39:14.000 238 21285.30 527.33 43150.85 48117.48 2022-08-26 00:39:15.000 238 21285.34 527.24 43150.88 48117.49 2022-08-26 00:39:16.000 238 21285.32 527.19 43150.85 48117.46 2022-08-26 00:39:17.000 238 21285.30 527.18 43150.84 48117.47 2022-08-26 00:39:18.000 238 21285.27 527.26 43150.90 48117.48 2022-08-26 00:39:19.000 238 21285.31 527.31 43150.93 48117.46 2022-08-26 00:39:20.000 238 21285.34 527.34 43150.92 48117.44 2022-08-26 00:39:21.000 238 21285.35 527.30 43150.93 48117.47 2022-08-26 00:39:22.000 238 21285.26 527.22 43150.96 48117.48 2022-08-26 00:39:23.000 238 21285.28 527.23 43150.91 48117.46 2022-08-26 00:39:24.000 238 21285.28 527.34 43150.93 48117.47 2022-08-26 00:39:25.000 238 21285.25 527.36 43150.92 48117.45 2022-08-26 00:39:26.000 238 21285.29 527.34 43150.87 48117.45 2022-08-26 00:39:27.000 238 21285.26 527.36 43150.84 48117.46 2022-08-26 00:39:28.000 238 21285.25 527.36 43150.90 48117.45 2022-08-26 00:39:29.000 238 21285.34 527.32 43150.92 48117.45 2022-08-26 00:39:30.000 238 21285.24 527.33 43150.84 48117.45 2022-08-26 00:39:31.000 238 21285.29 527.34 43150.91 48117.45 2022-08-26 00:39:32.000 238 21285.26 527.34 43150.93 48117.44 2022-08-26 00:39:33.000 238 21285.31 527.31 43150.93 48117.46 2022-08-26 00:39:34.000 238 21285.29 527.30 43150.94 48117.47 2022-08-26 00:39:35.000 238 21285.31 527.38 43150.83 48117.45 2022-08-26 00:39:36.000 238 21285.31 527.39 43150.88 48117.45 2022-08-26 00:39:37.000 238 21285.29 527.39 43150.90 48117.48 2022-08-26 00:39:38.000 238 21285.27 527.33 43150.91 48117.47 2022-08-26 00:39:39.000 238 21285.26 527.32 43150.88 48117.45 2022-08-26 00:39:40.000 238 21285.23 527.32 43150.85 48117.46 2022-08-26 00:39:41.000 238 21285.26 527.40 43150.92 48117.47 2022-08-26 00:39:42.000 238 21285.24 527.32 43150.92 48117.46 2022-08-26 00:39:43.000 238 21285.27 527.31 43150.92 48117.46 2022-08-26 00:39:44.000 238 21285.32 527.39 43150.93 48117.46 2022-08-26 00:39:45.000 238 21285.29 527.35 43151.00 48117.44 2022-08-26 00:39:46.000 238 21285.30 527.31 43150.92 48117.45 2022-08-26 00:39:47.000 238 21285.36 527.36 43150.89 48117.46 2022-08-26 00:39:48.000 238 21285.35 527.41 43150.89 48117.45 2022-08-26 00:39:49.000 238 21285.34 527.44 43150.88 48117.45 2022-08-26 00:39:50.000 238 21285.30 527.43 43150.91 48117.43 2022-08-26 00:39:51.000 238 21285.32 527.40 43150.92 48117.44 2022-08-26 00:39:52.000 238 21285.31 527.38 43150.92 48117.44 2022-08-26 00:39:53.000 238 21285.32 527.43 43150.88 48117.45 2022-08-26 00:39:54.000 238 21285.40 527.41 43150.83 48117.46 2022-08-26 00:39:55.000 238 21285.40 527.42 43150.83 48117.48 2022-08-26 00:39:56.000 238 21285.39 527.40 43150.80 48117.48 2022-08-26 00:39:57.000 238 21285.36 527.39 43150.85 48117.49 2022-08-26 00:39:58.000 238 21285.34 527.31 43150.85 48117.49 2022-08-26 00:39:59.000 238 21285.39 527.32 43150.85 48117.50 2022-08-26 00:40:00.000 238 21285.48 527.38 43150.86 48117.51 2022-08-26 00:40:01.000 238 21285.40 527.36 43150.87 48117.50 2022-08-26 00:40:02.000 238 21285.41 527.24 43150.87 48117.51 2022-08-26 00:40:03.000 238 21285.44 527.34 43150.87 48117.52 2022-08-26 00:40:04.000 238 21285.44 527.35 43150.84 48117.51 2022-08-26 00:40:05.000 238 21285.40 527.31 43150.84 48117.53 2022-08-26 00:40:06.000 238 21285.45 527.28 43150.86 48117.51 2022-08-26 00:40:07.000 238 21285.47 527.27 43150.82 48117.53 2022-08-26 00:40:08.000 238 21285.51 527.31 43150.85 48117.54 2022-08-26 00:40:09.000 238 21285.47 527.33 43150.81 48117.53 2022-08-26 00:40:10.000 238 21285.44 527.32 43150.83 48117.53 2022-08-26 00:40:11.000 238 21285.48 527.34 43150.87 48117.56 2022-08-26 00:40:12.000 238 21285.55 527.38 43150.89 48117.55 2022-08-26 00:40:13.000 238 21285.57 527.40 43150.84 48117.53 2022-08-26 00:40:14.000 238 21285.54 527.37 43150.86 48117.54 2022-08-26 00:40:15.000 238 21285.52 527.31 43150.84 48117.52 2022-08-26 00:40:16.000 238 21285.55 527.35 43150.87 48117.52 2022-08-26 00:40:17.000 238 21285.52 527.42 43150.85 48117.52 2022-08-26 00:40:18.000 238 21285.54 527.43 43150.80 48117.50 2022-08-26 00:40:19.000 238 21285.58 527.34 43150.84 48117.51 2022-08-26 00:40:20.000 238 21285.54 527.37 43150.82 48117.50 2022-08-26 00:40:21.000 238 21285.52 527.30 43150.79 48117.51 2022-08-26 00:40:22.000 238 21285.52 527.41 43150.74 48117.51 2022-08-26 00:40:23.000 238 21285.50 527.42 43150.76 48117.50 2022-08-26 00:40:24.000 238 21285.47 527.45 43150.82 48117.44 2022-08-26 00:40:25.000 238 21285.50 527.44 43150.76 48117.44 2022-08-26 00:40:26.000 238 21285.47 527.51 43150.76 48117.40 2022-08-26 00:40:27.000 238 21285.46 527.57 43150.82 48117.37 2022-08-26 00:40:28.000 238 21285.46 527.53 43150.79 48117.39 2022-08-26 00:40:29.000 238 21285.47 527.42 43150.73 48117.41 2022-08-26 00:40:30.000 238 21285.45 527.46 43150.81 48117.42 2022-08-26 00:40:31.000 238 21285.46 527.45 43150.82 48117.43 2022-08-26 00:40:32.000 238 21285.46 527.50 43150.74 48117.41 2022-08-26 00:40:33.000 238 21285.45 527.53 43150.73 48117.40 2022-08-26 00:40:34.000 238 21285.41 527.55 43150.77 48117.40 2022-08-26 00:40:35.000 238 21285.39 527.57 43150.73 48117.38 2022-08-26 00:40:36.000 238 21285.45 527.56 43150.72 48117.36 2022-08-26 00:40:37.000 238 21285.41 527.62 43150.75 48117.33 2022-08-26 00:40:38.000 238 21285.44 527.60 43150.70 48117.32 2022-08-26 00:40:39.000 238 21285.43 527.61 43150.71 48117.33 2022-08-26 00:40:40.000 238 21285.33 527.62 43150.72 48117.33 2022-08-26 00:40:41.000 238 21285.35 527.62 43150.72 48117.32 2022-08-26 00:40:42.000 238 21285.34 527.62 43150.65 48117.30 2022-08-26 00:40:43.000 238 21285.40 527.67 43150.61 48117.30 2022-08-26 00:40:44.000 238 21285.43 527.64 43150.72 48117.30 2022-08-26 00:40:45.000 238 21285.36 527.64 43150.73 48117.30 2022-08-26 00:40:46.000 238 21285.41 527.65 43150.68 48117.32 2022-08-26 00:40:47.000 238 21285.44 527.63 43150.71 48117.32 2022-08-26 00:40:48.000 238 21285.43 527.58 43150.77 48117.33 2022-08-26 00:40:49.000 238 21285.40 527.61 43150.74 48117.30 2022-08-26 00:40:50.000 238 21285.36 527.58 43150.80 48117.33 2022-08-26 00:40:51.000 238 21285.40 527.62 43150.80 48117.34 2022-08-26 00:40:52.000 238 21285.37 527.64 43150.69 48117.32 2022-08-26 00:40:53.000 238 21285.39 527.65 43150.69 48117.31 2022-08-26 00:40:54.000 238 21285.36 527.71 43150.68 48117.29 2022-08-26 00:40:55.000 238 21285.37 527.61 43150.71 48117.29 2022-08-26 00:40:56.000 238 21285.36 527.66 43150.74 48117.30 2022-08-26 00:40:57.000 238 21285.43 527.63 43150.68 48117.28 2022-08-26 00:40:58.000 238 21285.35 527.65 43150.65 48117.27 2022-08-26 00:40:59.000 238 21285.33 527.69 43150.65 48117.26 2022-08-26 00:41:00.000 238 21285.36 527.61 43150.62 48117.25 2022-08-26 00:41:01.000 238 21285.38 527.68 43150.59 48117.24 2022-08-26 00:41:02.000 238 21285.35 527.74 43150.64 48117.21 2022-08-26 00:41:03.000 238 21285.36 527.74 43150.62 48117.22 2022-08-26 00:41:04.000 238 21285.37 527.68 43150.67 48117.20 2022-08-26 00:41:05.000 238 21285.36 527.67 43150.65 48117.20 2022-08-26 00:41:06.000 238 21285.30 527.64 43150.64 48117.19 2022-08-26 00:41:07.000 238 21285.34 527.65 43150.62 48117.19 2022-08-26 00:41:08.000 238 21285.37 527.67 43150.62 48117.18 2022-08-26 00:41:09.000 238 21285.33 527.67 43150.56 48117.19 2022-08-26 00:41:10.000 238 21285.30 527.70 43150.59 48117.18 2022-08-26 00:41:11.000 238 21285.26 527.70 43150.65 48117.20 2022-08-26 00:41:12.000 238 21285.35 527.66 43150.61 48117.19 2022-08-26 00:41:13.000 238 21285.36 527.67 43150.61 48117.19 2022-08-26 00:41:14.000 238 21285.41 527.63 43150.64 48117.20 2022-08-26 00:41:15.000 238 21285.36 527.59 43150.64 48117.19 2022-08-26 00:41:16.000 238 21285.32 527.61 43150.64 48117.21 2022-08-26 00:41:17.000 238 21285.31 527.73 43150.65 48117.18 2022-08-26 00:41:18.000 238 21285.30 527.68 43150.65 48117.21 2022-08-26 00:41:19.000 238 21285.36 527.71 43150.66 48117.20 2022-08-26 00:41:20.000 238 21285.32 527.81 43150.69 48117.20 2022-08-26 00:41:21.000 238 21285.38 527.78 43150.65 48117.20 2022-08-26 00:41:22.000 238 21285.34 527.72 43150.72 48117.21 2022-08-26 00:41:23.000 238 21285.28 527.74 43150.72 48117.22 2022-08-26 00:41:24.000 238 21285.28 527.68 43150.75 48117.22 2022-08-26 00:41:25.000 238 21285.27 527.60 43150.67 48117.22 2022-08-26 00:41:26.000 238 21285.26 527.67 43150.68 48117.21 2022-08-26 00:41:27.000 238 21285.34 527.64 43150.71 48117.20 2022-08-26 00:41:28.000 238 21285.32 527.68 43150.73 48117.20 2022-08-26 00:41:29.000 238 21285.34 527.76 43150.70 48117.21 2022-08-26 00:41:30.000 238 21285.35 527.75 43150.70 48117.22 2022-08-26 00:41:31.000 238 21285.31 527.67 43150.70 48117.23 2022-08-26 00:41:32.000 238 21285.29 527.67 43150.66 48117.23 2022-08-26 00:41:33.000 238 21285.37 527.68 43150.67 48117.22 2022-08-26 00:41:34.000 238 21285.32 527.70 43150.68 48117.23 2022-08-26 00:41:35.000 238 21285.31 527.70 43150.65 48117.22 2022-08-26 00:41:36.000 238 21285.30 527.68 43150.64 48117.22 2022-08-26 00:41:37.000 238 21285.30 527.62 43150.71 48117.22 2022-08-26 00:41:38.000 238 21285.28 527.63 43150.68 48117.23 2022-08-26 00:41:39.000 238 21285.31 527.63 43150.64 48117.23 2022-08-26 00:41:40.000 238 21285.40 527.56 43150.72 48117.28 2022-08-26 00:41:41.000 238 21285.37 527.53 43150.72 48117.29 2022-08-26 00:41:42.000 238 21285.36 527.49 43150.74 48117.32 2022-08-26 00:41:43.000 238 21285.36 527.50 43150.80 48117.35 2022-08-26 00:41:44.000 238 21285.41 527.47 43150.79 48117.36 2022-08-26 00:41:45.000 238 21285.45 527.47 43150.78 48117.36 2022-08-26 00:41:46.000 238 21285.43 527.50 43150.79 48117.38 2022-08-26 00:41:47.000 238 21285.45 527.47 43150.77 48117.38 2022-08-26 00:41:48.000 238 21285.39 527.51 43150.78 48117.38 2022-08-26 00:41:49.000 238 21285.37 527.48 43150.82 48117.40 2022-08-26 00:41:50.000 238 21285.42 527.46 43150.79 48117.40 2022-08-26 00:41:51.000 238 21285.43 527.46 43150.78 48117.42 2022-08-26 00:41:52.000 238 21285.37 527.55 43150.86 48117.43 2022-08-26 00:41:53.000 238 21285.41 527.57 43150.84 48117.41 2022-08-26 00:41:54.000 238 21285.38 527.57 43150.86 48117.41 2022-08-26 00:41:55.000 238 21285.34 527.49 43150.90 48117.41 2022-08-26 00:41:56.000 238 21285.38 527.52 43150.90 48117.42 2022-08-26 00:41:57.000 238 21285.37 527.55 43150.88 48117.42 2022-08-26 00:41:58.000 238 21285.32 527.51 43150.95 48117.43 2022-08-26 00:41:59.000 238 21285.36 527.53 43150.92 48117.40 2022-08-26 00:42:00.000 238 21285.39 527.54 43150.90 48117.41 2022-08-26 00:42:01.000 238 21285.37 527.54 43150.86 48117.40 2022-08-26 00:42:02.000 238 21285.35 527.56 43150.87 48117.39 2022-08-26 00:42:03.000 238 21285.34 527.60 43150.85 48117.39 2022-08-26 00:42:04.000 238 21285.29 527.64 43150.81 48117.38 2022-08-26 00:42:05.000 238 21285.23 527.64 43150.84 48117.36 2022-08-26 00:42:06.000 238 21285.26 527.66 43150.81 48117.34 2022-08-26 00:42:07.000 238 21285.30 527.65 43150.78 48117.33 2022-08-26 00:42:08.000 238 21285.35 527.52 43150.77 48117.35 2022-08-26 00:42:09.000 238 21285.36 527.50 43150.78 48117.40 2022-08-26 00:42:10.000 238 21285.48 527.50 43150.78 48117.44 2022-08-26 00:42:11.000 238 21285.48 527.49 43150.78 48117.47 2022-08-26 00:42:12.000 238 21285.51 527.49 43150.80 48117.49 2022-08-26 00:42:13.000 238 21285.52 527.52 43150.88 48117.52 2022-08-26 00:42:14.000 238 21285.49 527.47 43150.97 48117.53 2022-08-26 00:42:15.000 238 21285.49 527.41 43150.96 48117.53 2022-08-26 00:42:16.000 238 21285.42 527.52 43150.97 48117.53 2022-08-26 00:42:17.000 238 21285.44 527.57 43150.88 48117.50 2022-08-26 00:42:18.000 238 21285.40 527.54 43150.88 48117.49 2022-08-26 00:42:19.000 238 21285.31 527.48 43150.90 48117.47 2022-08-26 00:42:20.000 238 21285.32 527.54 43150.82 48117.44 2022-08-26 00:42:21.000 238 21285.24 527.56 43150.86 48117.43 2022-08-26 00:42:22.000 238 21285.21 527.57 43150.88 48117.39 2022-08-26 00:42:23.000 238 21285.22 527.61 43150.86 48117.37 2022-08-26 00:42:24.000 238 21285.22 527.67 43150.81 48117.33 2022-08-26 00:42:25.000 238 21285.23 527.65 43150.78 48117.32 2022-08-26 00:42:26.000 238 21285.23 527.59 43150.77 48117.34 2022-08-26 00:42:27.000 238 21285.18 527.62 43150.78 48117.32 2022-08-26 00:42:28.000 238 21285.16 527.64 43150.82 48117.33 2022-08-26 00:42:29.000 238 21285.15 527.67 43150.83 48117.30 2022-08-26 00:42:30.000 238 21285.16 527.61 43150.81 48117.29 2022-08-26 00:42:31.000 238 21285.10 527.61 43150.80 48117.29 2022-08-26 00:42:32.000 238 21285.13 527.57 43150.76 48117.30 2022-08-26 00:42:33.000 238 21285.16 527.57 43150.80 48117.29 2022-08-26 00:42:34.000 238 21285.19 527.62 43150.84 48117.28 2022-08-26 00:42:35.000 238 21285.13 527.59 43150.84 48117.27 2022-08-26 00:42:36.000 238 21285.11 527.57 43150.85 48117.28 2022-08-26 00:42:37.000 238 21285.13 527.59 43150.90 48117.30 2022-08-26 00:42:38.000 238 21285.12 527.64 43150.84 48117.29 2022-08-26 00:42:39.000 238 21285.14 527.62 43150.82 48117.28 2022-08-26 00:42:40.000 238 21285.11 527.58 43150.78 48117.28 2022-08-26 00:42:41.000 238 21285.07 527.63 43150.80 48117.29 2022-08-26 00:42:42.000 238 21285.13 527.65 43150.78 48117.29 2022-08-26 00:42:43.000 238 21285.11 527.60 43150.80 48117.29 2022-08-26 00:42:44.000 238 21285.07 527.63 43150.85 48117.28 2022-08-26 00:42:45.000 238 21285.10 527.56 43150.86 48117.28 2022-08-26 00:42:46.000 238 21285.10 527.59 43150.80 48117.28 2022-08-26 00:42:47.000 238 21285.16 527.56 43150.79 48117.29 2022-08-26 00:42:48.000 238 21285.16 527.59 43150.81 48117.29 2022-08-26 00:42:49.000 238 21285.16 527.55 43150.75 48117.30 2022-08-26 00:42:50.000 238 21285.19 527.50 43150.78 48117.28 2022-08-26 00:42:51.000 238 21285.19 527.52 43150.81 48117.29 2022-08-26 00:42:52.000 238 21285.16 527.51 43150.82 48117.31 2022-08-26 00:42:53.000 238 21285.12 527.50 43150.82 48117.31 2022-08-26 00:42:54.000 238 21285.13 527.50 43150.82 48117.30 2022-08-26 00:42:55.000 238 21285.10 527.44 43150.86 48117.29 2022-08-26 00:42:56.000 238 21285.13 527.49 43150.91 48117.30 2022-08-26 00:42:57.000 238 21285.15 527.49 43150.85 48117.30 2022-08-26 00:42:58.000 238 21285.16 527.52 43150.88 48117.32 2022-08-26 00:42:59.000 238 21285.14 527.47 43150.84 48117.34 2022-08-26 00:43:00.000 238 21285.18 527.52 43150.82 48117.31 2022-08-26 00:43:01.000 238 21285.21 527.49 43150.88 48117.33 2022-08-26 00:43:02.000 238 21285.19 527.50 43150.89 48117.32 2022-08-26 00:43:03.000 238 21285.13 527.45 43150.87 48117.32 2022-08-26 00:43:04.000 238 21285.17 527.51 43150.82 48117.30 2022-08-26 00:43:05.000 238 21285.15 527.51 43150.82 48117.32 2022-08-26 00:43:06.000 238 21285.18 527.54 43150.90 48117.32 2022-08-26 00:43:07.000 238 21285.22 527.56 43150.86 48117.33 2022-08-26 00:43:08.000 238 21285.17 527.53 43150.86 48117.32 2022-08-26 00:43:09.000 238 21285.16 527.52 43150.90 48117.31 2022-08-26 00:43:10.000 238 21285.13 527.60 43150.82 48117.34 2022-08-26 00:43:11.000 238 21285.23 527.55 43150.90 48117.32 2022-08-26 00:43:12.000 238 21285.24 527.50 43150.87 48117.33 2022-08-26 00:43:13.000 238 21285.20 527.54 43150.88 48117.34 2022-08-26 00:43:14.000 238 21285.24 527.55 43150.88 48117.33 2022-08-26 00:43:15.000 238 21285.23 527.52 43150.86 48117.32 2022-08-26 00:43:16.000 238 21285.25 527.50 43150.85 48117.36 2022-08-26 00:43:17.000 238 21285.26 527.53 43150.92 48117.37 2022-08-26 00:43:18.000 238 21285.27 527.48 43150.91 48117.38 2022-08-26 00:43:19.000 238 21285.28 527.53 43150.86 48117.39 2022-08-26 00:43:20.000 238 21285.29 527.52 43150.88 48117.40 2022-08-26 00:43:21.000 238 21285.26 527.50 43150.92 48117.40 2022-08-26 00:43:22.000 238 21285.33 527.45 43150.94 48117.40 2022-08-26 00:43:23.000 238 21285.32 527.52 43150.96 48117.41 2022-08-26 00:43:24.000 238 21285.30 527.47 43150.90 48117.42 2022-08-26 00:43:25.000 238 21285.23 527.57 43150.92 48117.42 2022-08-26 00:43:26.000 238 21285.22 527.55 43150.92 48117.44 2022-08-26 00:43:27.000 238 21285.28 527.53 43150.92 48117.45 2022-08-26 00:43:28.000 238 21285.31 527.58 43150.93 48117.45 2022-08-26 00:43:29.000 238 21285.31 527.57 43150.92 48117.45 2022-08-26 00:43:30.000 238 21285.32 527.57 43150.91 48117.45 2022-08-26 00:43:31.000 238 21285.31 527.52 43150.92 48117.45 2022-08-26 00:43:32.000 238 21285.34 527.55 43150.96 48117.45 2022-08-26 00:43:33.000 238 21285.31 527.58 43150.94 48117.43 2022-08-26 00:43:34.000 238 21285.33 527.63 43150.92 48117.44 2022-08-26 00:43:35.000 238 21285.34 527.70 43150.91 48117.41 2022-08-26 00:43:36.000 238 21285.22 527.73 43150.88 48117.40 2022-08-26 00:43:37.000 238 21285.27 527.75 43150.85 48117.40 2022-08-26 00:43:38.000 238 21285.25 527.75 43150.89 48117.41 2022-08-26 00:43:39.000 238 21285.28 527.70 43150.90 48117.38 2022-08-26 00:43:40.000 238 21285.21 527.78 43150.97 48117.38 2022-08-26 00:43:41.000 238 21285.23 527.77 43150.89 48117.38 2022-08-26 00:43:42.000 238 21285.23 527.75 43150.91 48117.37 2022-08-26 00:43:43.000 238 21285.20 527.75 43150.89 48117.36 2022-08-26 00:43:44.000 238 21285.20 527.81 43150.91 48117.37 2022-08-26 00:43:45.000 238 21285.19 527.80 43150.94 48117.35 2022-08-26 00:43:46.000 238 21285.20 527.79 43150.92 48117.38 2022-08-26 00:43:47.000 238 21285.15 527.81 43150.93 48117.36 2022-08-26 00:43:48.000 238 21285.16 527.85 43150.94 48117.35 2022-08-26 00:43:49.000 238 21285.21 527.79 43150.92 48117.36 2022-08-26 00:43:50.000 238 21285.25 527.76 43150.85 48117.37 2022-08-26 00:43:51.000 238 21285.24 527.83 43150.88 48117.37 2022-08-26 00:43:52.000 238 21285.20 527.82 43150.86 48117.36 2022-08-26 00:43:53.000 238 21285.18 527.86 43150.84 48117.36 2022-08-26 00:43:54.000 238 21285.15 527.80 43150.81 48117.35 2022-08-26 00:43:55.000 238 21285.19 527.82 43150.88 48117.37 2022-08-26 00:43:56.000 238 21285.15 527.81 43150.86 48117.36 2022-08-26 00:43:57.000 238 21285.20 527.80 43150.85 48117.38 2022-08-26 00:43:58.000 238 21285.21 527.80 43150.87 48117.37 2022-08-26 00:43:59.000 238 21285.21 527.90 43150.88 48117.36 2022-08-26 00:44:00.000 238 21285.18 527.87 43150.85 48117.37 2022-08-26 00:44:01.000 238 21285.22 527.89 43150.85 48117.35 2022-08-26 00:44:02.000 238 21285.16 527.91 43150.86 48117.38 2022-08-26 00:44:03.000 238 21285.20 527.88 43150.86 48117.37 2022-08-26 00:44:04.000 238 21285.23 527.86 43150.87 48117.37 2022-08-26 00:44:05.000 238 21285.17 527.82 43150.92 48117.36 2022-08-26 00:44:06.000 238 21285.15 527.87 43150.82 48117.36 2022-08-26 00:44:07.000 238 21285.24 527.86 43150.82 48117.37 2022-08-26 00:44:08.000 238 21285.16 527.82 43150.82 48117.38 2022-08-26 00:44:09.000 238 21285.13 527.80 43150.85 48117.37 2022-08-26 00:44:10.000 238 21285.17 527.86 43150.88 48117.39 2022-08-26 00:44:11.000 238 21285.15 527.90 43150.93 48117.39 2022-08-26 00:44:12.000 238 21285.17 527.91 43150.90 48117.37 2022-08-26 00:44:13.000 238 21285.19 527.86 43150.90 48117.38 2022-08-26 00:44:14.000 238 21285.15 527.84 43150.84 48117.39 2022-08-26 00:44:15.000 238 21285.17 527.83 43150.80 48117.37 2022-08-26 00:44:16.000 238 21285.17 527.77 43150.82 48117.39 2022-08-26 00:44:17.000 238 21285.20 527.75 43150.82 48117.39 2022-08-26 00:44:18.000 238 21285.25 527.80 43150.85 48117.39 2022-08-26 00:44:19.000 238 21285.27 527.78 43150.88 48117.40 2022-08-26 00:44:20.000 238 21285.27 527.82 43150.85 48117.40 2022-08-26 00:44:21.000 238 21285.27 527.85 43150.87 48117.40 2022-08-26 00:44:22.000 238 21285.26 527.80 43150.88 48117.41 2022-08-26 00:44:23.000 238 21285.30 527.81 43150.89 48117.41 2022-08-26 00:44:24.000 238 21285.31 527.84 43150.87 48117.41 2022-08-26 00:44:25.000 238 21285.35 527.85 43150.86 48117.41 2022-08-26 00:44:26.000 238 21285.33 527.89 43150.88 48117.42 2022-08-26 00:44:27.000 238 21285.34 527.84 43150.91 48117.43 2022-08-26 00:44:28.000 238 21285.37 527.88 43150.91 48117.41 2022-08-26 00:44:29.000 238 21285.33 527.87 43150.83 48117.42 2022-08-26 00:44:30.000 238 21285.31 527.85 43150.82 48117.42 2022-08-26 00:44:31.000 238 21285.36 527.81 43150.86 48117.44 2022-08-26 00:44:32.000 238 21285.35 527.79 43150.90 48117.44 2022-08-26 00:44:33.000 238 21285.39 527.78 43150.91 48117.46 2022-08-26 00:44:34.000 238 21285.42 527.76 43150.84 48117.46 2022-08-26 00:44:35.000 238 21285.41 527.76 43150.88 48117.46 2022-08-26 00:44:36.000 238 21285.44 527.87 43150.87 48117.48 2022-08-26 00:44:37.000 238 21285.46 527.79 43150.84 48117.48 2022-08-26 00:44:38.000 238 21285.45 527.69 43150.85 48117.48 2022-08-26 00:44:39.000 238 21285.45 527.71 43150.84 48117.48 2022-08-26 00:44:40.000 238 21285.46 527.71 43150.87 48117.51 2022-08-26 00:44:41.000 238 21285.51 527.80 43150.88 48117.49 2022-08-26 00:44:42.000 238 21285.51 527.78 43150.92 48117.52 2022-08-26 00:44:43.000 238 21285.50 527.76 43150.92 48117.53 2022-08-26 00:44:44.000 238 21285.58 527.72 43150.92 48117.49 2022-08-26 00:44:45.000 238 21285.56 527.73 43150.86 48117.50 2022-08-26 00:44:46.000 238 21285.54 527.72 43150.85 48117.51 2022-08-26 00:44:47.000 238 21285.53 527.69 43150.85 48117.50 2022-08-26 00:44:48.000 238 21285.56 527.75 43150.88 48117.50 2022-08-26 00:44:49.000 238 21285.55 527.74 43150.83 48117.49 2022-08-26 00:44:50.000 238 21285.50 527.72 43150.88 48117.48 2022-08-26 00:44:51.000 238 21285.48 527.74 43150.88 48117.49 2022-08-26 00:44:52.000 238 21285.54 527.72 43150.85 48117.49 2022-08-26 00:44:53.000 238 21285.57 527.70 43150.84 48117.49 2022-08-26 00:44:54.000 238 21285.54 527.70 43150.86 48117.49 2022-08-26 00:44:55.000 238 21285.46 527.69 43150.87 48117.49 2022-08-26 00:44:56.000 238 21285.48 527.66 43150.86 48117.49 2022-08-26 00:44:57.000 238 21285.54 527.67 43150.88 48117.50 2022-08-26 00:44:58.000 238 21285.58 527.73 43150.85 48117.49 2022-08-26 00:44:59.000 238 21285.57 527.78 43150.82 48117.48 2022-08-26 00:45:00.000 238 21285.60 527.73 43150.80 48117.48 2022-08-26 00:45:01.000 238 21285.55 527.69 43150.82 48117.46 2022-08-26 00:45:02.000 238 21285.55 527.74 43150.86 48117.46 2022-08-26 00:45:03.000 238 21285.55 527.72 43150.83 48117.45 2022-08-26 00:45:04.000 238 21285.54 527.73 43150.80 48117.45 2022-08-26 00:45:05.000 238 21285.61 527.74 43150.84 48117.46 2022-08-26 00:45:06.000 238 21285.52 527.69 43150.87 48117.46 2022-08-26 00:45:07.000 238 21285.54 527.74 43150.88 48117.48 2022-08-26 00:45:08.000 238 21285.53 527.79 43150.86 48117.49 2022-08-26 00:45:09.000 238 21285.56 527.78 43150.90 48117.49 2022-08-26 00:45:10.000 238 21285.57 527.84 43150.87 48117.49 2022-08-26 00:45:11.000 238 21285.54 527.82 43150.88 48117.50 2022-08-26 00:45:12.000 238 21285.57 527.79 43150.86 48117.49 2022-08-26 00:45:13.000 238 21285.59 527.85 43150.82 48117.49 2022-08-26 00:45:14.000 238 21285.66 527.84 43150.88 48117.52 2022-08-26 00:45:15.000 238 21285.66 527.81 43150.86 48117.53 2022-08-26 00:45:16.000 238 21285.66 527.83 43150.96 48117.56 2022-08-26 00:45:17.000 238 21285.65 527.88 43150.90 48117.56 2022-08-26 00:45:18.000 238 21285.65 527.93 43150.88 48117.55 2022-08-26 00:45:19.000 238 21285.68 527.94 43150.91 48117.57 2022-08-26 00:45:20.000 238 21285.63 527.92 43150.86 48117.55 2022-08-26 00:45:21.000 238 21285.68 527.93 43150.82 48117.56 2022-08-26 00:45:22.000 238 21285.69 527.97 43150.88 48117.56 2022-08-26 00:45:23.000 238 21285.70 527.97 43150.88 48117.58 2022-08-26 00:45:24.000 238 21285.65 528.00 43150.92 48117.56 2022-08-26 00:45:25.000 238 21285.63 527.96 43150.82 48117.56 2022-08-26 00:45:26.000 238 21285.61 527.92 43150.88 48117.55 2022-08-26 00:45:27.000 238 21285.61 527.94 43150.91 48117.54 2022-08-26 00:45:28.000 238 21285.63 527.98 43150.89 48117.54 2022-08-26 00:45:29.000 238 21285.61 527.98 43150.88 48117.52 2022-08-26 00:45:30.000 238 21285.56 527.94 43150.84 48117.50 2022-08-26 00:45:31.000 238 21285.55 527.94 43150.89 48117.54 2022-08-26 00:45:32.000 238 21285.54 527.89 43150.85 48117.51 2022-08-26 00:45:33.000 238 21285.54 527.93 43150.84 48117.51 2022-08-26 00:45:34.000 238 21285.56 527.92 43150.91 48117.52 2022-08-26 00:45:35.000 238 21285.52 527.90 43150.90 48117.50 2022-08-26 00:45:36.000 238 21285.49 527.91 43150.86 48117.50 2022-08-26 00:45:37.000 238 21285.45 527.94 43150.86 48117.51 2022-08-26 00:45:38.000 238 21285.50 527.92 43150.89 48117.49 2022-08-26 00:45:39.000 238 21285.55 527.86 43150.92 48117.49 2022-08-26 00:45:40.000 238 21285.52 527.88 43150.91 48117.50 2022-08-26 00:45:41.000 238 21285.51 527.89 43150.88 48117.48 2022-08-26 00:45:42.000 238 21285.49 527.89 43150.90 48117.49 2022-08-26 00:45:43.000 238 21285.49 527.95 43150.86 48117.46 2022-08-26 00:45:44.000 238 21285.47 528.01 43150.82 48117.47 2022-08-26 00:45:45.000 238 21285.49 528.05 43150.79 48117.48 2022-08-26 00:45:46.000 238 21285.47 528.02 43150.83 48117.46 2022-08-26 00:45:47.000 238 21285.49 528.01 43150.80 48117.47 2022-08-26 00:45:48.000 238 21285.53 528.05 43150.78 48117.44 2022-08-26 00:45:49.000 238 21285.54 528.07 43150.83 48117.44 2022-08-26 00:45:50.000 238 21285.50 528.03 43150.79 48117.44 2022-08-26 00:45:51.000 238 21285.43 528.07 43150.76 48117.45 2022-08-26 00:45:52.000 238 21285.43 528.12 43150.82 48117.41 2022-08-26 00:45:53.000 238 21285.48 528.13 43150.81 48117.42 2022-08-26 00:45:54.000 238 21285.48 528.14 43150.84 48117.43 2022-08-26 00:45:55.000 238 21285.46 528.13 43150.86 48117.43 2022-08-26 00:45:56.000 238 21285.46 528.10 43150.80 48117.42 2022-08-26 00:45:57.000 238 21285.47 528.14 43150.77 48117.41 2022-08-26 00:45:58.000 238 21285.53 528.15 43150.78 48117.41 2022-08-26 00:45:59.000 238 21285.47 528.18 43150.80 48117.43 2022-08-26 00:46:00.000 238 21285.47 528.21 43150.84 48117.40 2022-08-26 00:46:01.000 238 21285.49 528.18 43150.84 48117.41 2022-08-26 00:46:02.000 238 21285.49 528.18 43150.74 48117.39 2022-08-26 00:46:03.000 238 21285.53 528.20 43150.76 48117.43 2022-08-26 00:46:04.000 238 21285.48 528.23 43150.74 48117.40 2022-08-26 00:46:05.000 238 21285.51 528.20 43150.72 48117.42 2022-08-26 00:46:06.000 238 21285.49 528.22 43150.69 48117.37 2022-08-26 00:46:07.000 238 21285.47 528.26 43150.74 48117.39 2022-08-26 00:46:08.000 238 21285.49 528.27 43150.78 48117.40 2022-08-26 00:46:09.000 238 21285.44 528.20 43150.75 48117.39 2022-08-26 00:46:10.000 238 21285.49 528.16 43150.74 48117.41 2022-08-26 00:46:11.000 238 21285.45 528.12 43150.73 48117.39 2022-08-26 00:46:12.000 238 21285.45 528.13 43150.80 48117.38 2022-08-26 00:46:13.000 238 21285.45 528.21 43150.74 48117.37 2022-08-26 00:46:14.000 238 21285.42 528.29 43150.71 48117.37 2022-08-26 00:46:15.000 238 21285.39 528.22 43150.67 48117.37 2022-08-26 00:46:16.000 238 21285.50 528.17 43150.73 48117.37 2022-08-26 00:46:17.000 238 21285.48 528.19 43150.74 48117.38 2022-08-26 00:46:18.000 238 21285.42 528.26 43150.75 48117.36 2022-08-26 00:46:19.000 238 21285.47 528.16 43150.73 48117.34 2022-08-26 00:46:20.000 238 21285.46 528.18 43150.71 48117.35 2022-08-26 00:46:21.000 238 21285.45 528.19 43150.72 48117.36 2022-08-26 00:46:22.000 238 21285.45 528.19 43150.76 48117.38 2022-08-26 00:46:23.000 238 21285.47 528.18 43150.77 48117.40 2022-08-26 00:46:24.000 238 21285.50 528.12 43150.71 48117.38 2022-08-26 00:46:25.000 238 21285.52 528.11 43150.70 48117.41 2022-08-26 00:46:26.000 238 21285.58 528.06 43150.72 48117.42 2022-08-26 00:46:27.000 238 21285.63 528.08 43150.78 48117.42 2022-08-26 00:46:28.000 238 21285.65 528.10 43150.82 48117.46 2022-08-26 00:46:29.000 238 21285.63 528.12 43150.80 48117.46 2022-08-26 00:46:30.000 238 21285.60 528.07 43150.79 48117.48 2022-08-26 00:46:31.000 238 21285.61 528.07 43150.82 48117.47 2022-08-26 00:46:32.000 238 21285.57 528.04 43150.83 48117.51 2022-08-26 00:46:33.000 238 21285.74 528.06 43150.85 48117.55 2022-08-26 00:46:34.000 238 21285.75 528.04 43150.87 48117.57 2022-08-26 00:46:35.000 238 21285.71 527.97 43150.87 48117.58 2022-08-26 00:46:36.000 238 21285.74 528.00 43150.84 48117.58 2022-08-26 00:46:37.000 238 21285.73 528.00 43150.82 48117.57 2022-08-26 00:46:38.000 238 21285.71 527.99 43150.86 48117.55 2022-08-26 00:46:39.000 238 21285.72 528.00 43150.87 48117.57 2022-08-26 00:46:40.000 238 21285.68 528.02 43150.86 48117.55 2022-08-26 00:46:41.000 238 21285.69 528.05 43150.84 48117.56 2022-08-26 00:46:42.000 238 21285.67 528.02 43150.78 48117.56 2022-08-26 00:46:43.000 238 21285.73 527.98 43150.82 48117.57 2022-08-26 00:46:44.000 238 21285.75 527.96 43150.81 48117.55 2022-08-26 00:46:45.000 238 21285.75 527.99 43150.78 48117.55 2022-08-26 00:46:46.000 238 21285.72 527.99 43150.81 48117.55 2022-08-26 00:46:47.000 238 21285.69 527.96 43150.86 48117.55 2022-08-26 00:46:48.000 238 21285.66 528.04 43150.79 48117.55 2022-08-26 00:46:49.000 238 21285.68 528.01 43150.83 48117.58 2022-08-26 00:46:50.000 238 21285.68 527.99 43150.81 48117.56 2022-08-26 00:46:51.000 238 21285.73 528.00 43150.78 48117.55 2022-08-26 00:46:52.000 238 21285.72 528.02 43150.76 48117.55 2022-08-26 00:46:53.000 238 21285.64 527.99 43150.80 48117.55 2022-08-26 00:46:54.000 238 21285.63 527.95 43150.78 48117.53 2022-08-26 00:46:55.000 238 21285.63 528.02 43150.74 48117.54 2022-08-26 00:46:56.000 238 21285.72 528.01 43150.75 48117.52 2022-08-26 00:46:57.000 238 21285.71 527.98 43150.75 48117.52 2022-08-26 00:46:58.000 238 21285.68 527.95 43150.72 48117.51 2022-08-26 00:46:59.000 238 21285.66 527.92 43150.81 48117.51 2022-08-26 00:47:00.000 238 21285.67 527.92 43150.78 48117.51 2022-08-26 00:47:01.000 238 21285.62 527.96 43150.80 48117.50 2022-08-26 00:47:02.000 238 21285.68 527.90 43150.77 48117.52 2022-08-26 00:47:03.000 238 21285.66 527.86 43150.76 48117.51 2022-08-26 00:47:04.000 238 21285.67 527.87 43150.78 48117.51 2022-08-26 00:47:05.000 238 21285.69 527.80 43150.79 48117.51 2022-08-26 00:47:06.000 238 21285.74 527.82 43150.82 48117.51 2022-08-26 00:47:07.000 238 21285.77 527.86 43150.81 48117.52 2022-08-26 00:47:08.000 238 21285.72 527.85 43150.80 48117.53 2022-08-26 00:47:09.000 238 21285.74 527.84 43150.84 48117.51 2022-08-26 00:47:10.000 238 21285.75 527.81 43150.78 48117.54 2022-08-26 00:47:11.000 238 21285.70 527.74 43150.75 48117.54 2022-08-26 00:47:12.000 238 21285.75 527.76 43150.84 48117.55 2022-08-26 00:47:13.000 238 21285.75 527.71 43150.88 48117.54 2022-08-26 00:47:14.000 238 21285.75 527.73 43150.82 48117.55 2022-08-26 00:47:15.000 238 21285.77 527.71 43150.85 48117.55 2022-08-26 00:47:16.000 238 21285.76 527.78 43150.84 48117.55 2022-08-26 00:47:17.000 238 21285.82 527.80 43150.80 48117.55 2022-08-26 00:47:18.000 238 21285.79 527.72 43150.74 48117.56 2022-08-26 00:47:19.000 238 21285.84 527.64 43150.83 48117.57 2022-08-26 00:47:20.000 238 21285.81 527.67 43150.82 48117.56 2022-08-26 00:47:21.000 238 21285.83 527.64 43150.80 48117.58 2022-08-26 00:47:22.000 238 21285.82 527.71 43150.85 48117.57 2022-08-26 00:47:23.000 238 21285.90 527.64 43150.86 48117.60 2022-08-26 00:47:24.000 238 21285.86 527.67 43150.82 48117.62 2022-08-26 00:47:25.000 238 21285.85 527.66 43150.76 48117.61 2022-08-26 00:47:26.000 238 21285.92 527.60 43150.83 48117.63 2022-08-26 00:47:27.000 238 21285.94 527.63 43150.85 48117.64 2022-08-26 00:47:28.000 238 21285.95 527.62 43150.84 48117.63 2022-08-26 00:47:29.000 238 21285.93 527.71 43150.82 48117.63 2022-08-26 00:47:30.000 238 21285.94 527.69 43150.79 48117.64 2022-08-26 00:47:31.000 238 21286.00 527.67 43150.82 48117.65 2022-08-26 00:47:32.000 238 21286.03 527.66 43150.80 48117.66 2022-08-26 00:47:33.000 238 21286.06 527.59 43150.81 48117.66 2022-08-26 00:47:34.000 238 21286.04 527.62 43150.79 48117.68 2022-08-26 00:47:35.000 238 21286.03 527.63 43150.79 48117.67 2022-08-26 00:47:36.000 238 21286.03 527.65 43150.80 48117.67 2022-08-26 00:47:37.000 238 21286.04 527.62 43150.85 48117.66 2022-08-26 00:47:38.000 238 21286.12 527.57 43150.82 48117.68 2022-08-26 00:47:39.000 238 21286.17 527.61 43150.82 48117.71 2022-08-26 00:47:40.000 238 21286.16 527.60 43150.86 48117.68 2022-08-26 00:47:41.000 238 21286.16 527.58 43150.84 48117.69 2022-08-26 00:47:42.000 238 21286.15 527.57 43150.82 48117.71 2022-08-26 00:47:43.000 238 21286.16 527.54 43150.81 48117.70 2022-08-26 00:47:44.000 238 21286.18 527.50 43150.86 48117.71 2022-08-26 00:47:45.000 238 21286.13 527.47 43150.85 48117.72 2022-08-26 00:47:46.000 238 21286.15 527.45 43150.79 48117.74 2022-08-26 00:47:47.000 238 21286.20 527.45 43150.80 48117.75 2022-08-26 00:47:48.000 238 21286.25 527.49 43150.80 48117.79 2022-08-26 00:47:49.000 238 21286.29 527.46 43150.84 48117.80 2022-08-26 00:47:50.000 238 21286.28 527.42 43150.92 48117.84 2022-08-26 00:47:51.000 238 21286.33 527.41 43150.88 48117.83 2022-08-26 00:47:52.000 238 21286.33 527.44 43150.88 48117.87 2022-08-26 00:47:53.000 238 21286.31 527.38 43150.90 48117.85 2022-08-26 00:47:54.000 238 21286.37 527.36 43150.93 48117.87 2022-08-26 00:47:55.000 238 21286.35 527.36 43150.92 48117.88 2022-08-26 00:47:56.000 238 21286.38 527.40 43150.87 48117.89 2022-08-26 00:47:57.000 238 21286.39 527.39 43150.87 48117.89 2022-08-26 00:47:58.000 238 21286.37 527.40 43150.85 48117.90 2022-08-26 00:47:59.000 238 21286.36 527.46 43150.86 48117.88 2022-08-26 00:48:00.000 238 21286.37 527.49 43150.85 48117.90 2022-08-26 00:48:01.000 238 21286.39 527.42 43150.84 48117.90 2022-08-26 00:48:02.000 238 21286.39 527.38 43150.92 48117.88 2022-08-26 00:48:03.000 238 21286.39 527.42 43150.99 48117.88 2022-08-26 00:48:04.000 238 21286.39 527.38 43150.91 48117.88 2022-08-26 00:48:05.000 238 21286.37 527.36 43150.86 48117.88 2022-08-26 00:48:06.000 238 21286.38 527.40 43150.86 48117.88 2022-08-26 00:48:07.000 238 21286.35 527.48 43150.90 48117.85 2022-08-26 00:48:08.000 238 21286.37 527.56 43150.80 48117.84 2022-08-26 00:48:09.000 238 21286.39 527.55 43150.74 48117.81 2022-08-26 00:48:10.000 238 21286.35 527.54 43150.76 48117.78 2022-08-26 00:48:11.000 238 21286.33 527.57 43150.69 48117.76 2022-08-26 00:48:12.000 238 21286.29 527.54 43150.71 48117.75 2022-08-26 00:48:13.000 238 21286.29 527.48 43150.72 48117.73 2022-08-26 00:48:14.000 238 21286.29 527.52 43150.74 48117.73 2022-08-26 00:48:15.000 238 21286.24 527.56 43150.70 48117.71 2022-08-26 00:48:16.000 238 21286.25 527.57 43150.72 48117.69 2022-08-26 00:48:17.000 238 21286.32 527.61 43150.69 48117.72 2022-08-26 00:48:18.000 238 21286.35 527.63 43150.67 48117.71 2022-08-26 00:48:19.000 238 21286.27 527.58 43150.69 48117.68 2022-08-26 00:48:20.000 238 21286.31 527.59 43150.67 48117.70 2022-08-26 00:48:21.000 238 21286.26 527.62 43150.69 48117.69 2022-08-26 00:48:22.000 238 21286.24 527.63 43150.67 48117.70 2022-08-26 00:48:23.000 238 21286.31 527.66 43150.61 48117.69 2022-08-26 00:48:24.000 238 21286.29 527.67 43150.63 48117.69 2022-08-26 00:48:25.000 238 21286.26 527.62 43150.75 48117.68 2022-08-26 00:48:26.000 238 21286.34 527.66 43150.74 48117.70 2022-08-26 00:48:27.000 238 21286.34 527.65 43150.72 48117.71 2022-08-26 00:48:28.000 238 21286.39 527.65 43150.72 48117.71 2022-08-26 00:48:29.000 238 21286.40 527.70 43150.66 48117.71 2022-08-26 00:48:30.000 238 21286.40 527.71 43150.59 48117.70 2022-08-26 00:48:31.000 238 21286.37 527.82 43150.58 48117.70 2022-08-26 00:48:32.000 238 21286.28 527.82 43150.59 48117.68 2022-08-26 00:48:33.000 238 21286.36 527.77 43150.58 48117.67 2022-08-26 00:48:34.000 238 21286.42 527.84 43150.55 48117.64 2022-08-26 00:48:35.000 238 21286.39 527.89 43150.61 48117.63 2022-08-26 00:48:36.000 238 21286.35 527.88 43150.57 48117.61 2022-08-26 00:48:37.000 238 21286.39 527.81 43150.57 48117.59 2022-08-26 00:48:38.000 238 21286.31 527.86 43150.58 48117.56 2022-08-26 00:48:39.000 238 21286.30 527.87 43150.54 48117.57 2022-08-26 00:48:40.000 238 21286.29 527.84 43150.55 48117.58 2022-08-26 00:48:41.000 238 21286.29 527.83 43150.61 48117.59 2022-08-26 00:48:42.000 238 21286.33 527.80 43150.63 48117.64 2022-08-26 00:48:43.000 238 21286.36 527.79 43150.60 48117.66 2022-08-26 00:48:44.000 238 21286.35 527.86 43150.61 48117.65 2022-08-26 00:48:45.000 238 21286.31 527.84 43150.64 48117.65 2022-08-26 00:48:46.000 238 21286.29 527.79 43150.70 48117.64 2022-08-26 00:48:47.000 238 21286.33 527.77 43150.62 48117.64 2022-08-26 00:48:48.000 238 21286.30 527.79 43150.72 48117.65 2022-08-26 00:48:49.000 238 21286.28 527.82 43150.68 48117.64 2022-08-26 00:48:50.000 238 21286.23 527.90 43150.65 48117.64 2022-08-26 00:48:51.000 238 21286.31 527.89 43150.66 48117.63 2022-08-26 00:48:52.000 238 21286.21 527.92 43150.61 48117.63 2022-08-26 00:48:53.000 238 21286.24 527.84 43150.64 48117.65 2022-08-26 00:48:54.000 238 21286.25 527.92 43150.65 48117.62 2022-08-26 00:48:55.000 238 21286.30 527.98 43150.63 48117.63 2022-08-26 00:48:56.000 238 21286.27 527.88 43150.64 48117.63 2022-08-26 00:48:57.000 238 21286.26 527.85 43150.67 48117.63 2022-08-26 00:48:58.000 238 21286.23 527.85 43150.63 48117.64 2022-08-26 00:48:59.000 238 21286.22 527.92 43150.67 48117.61 2022-08-26 00:49:00.000 238 21286.17 527.95 43150.74 48117.60 2022-08-26 00:49:01.000 238 21286.17 527.90 43150.73 48117.62 2022-08-26 00:49:02.000 238 21286.11 527.80 43150.75 48117.61 2022-08-26 00:49:03.000 238 21286.14 527.85 43150.71 48117.62 2022-08-26 00:49:04.000 238 21286.13 527.84 43150.69 48117.59 2022-08-26 00:49:05.000 238 21286.19 527.90 43150.63 48117.59 2022-08-26 00:49:06.000 238 21286.19 527.89 43150.58 48117.59 2022-08-26 00:49:07.000 238 21286.12 527.88 43150.65 48117.57 2022-08-26 00:49:08.000 238 21286.13 527.87 43150.65 48117.59 2022-08-26 00:49:09.000 238 21286.09 527.98 43150.61 48117.56 2022-08-26 00:49:10.000 238 21286.14 527.99 43150.62 48117.55 2022-08-26 00:49:11.000 238 21286.17 528.01 43150.67 48117.54 2022-08-26 00:49:12.000 238 21286.16 527.98 43150.66 48117.53 2022-08-26 00:49:13.000 238 21286.17 528.00 43150.62 48117.54 2022-08-26 00:49:14.000 238 21286.12 527.97 43150.58 48117.53 2022-08-26 00:49:15.000 238 21286.16 528.03 43150.58 48117.53 2022-08-26 00:49:16.000 238 21286.15 528.01 43150.54 48117.51 2022-08-26 00:49:17.000 238 21286.19 527.96 43150.54 48117.51 2022-08-26 00:49:18.000 238 21286.23 527.93 43150.54 48117.51 2022-08-26 00:49:19.000 238 21286.16 527.96 43150.55 48117.47 2022-08-26 00:49:20.000 238 21286.14 527.91 43150.54 48117.51 2022-08-26 00:49:21.000 238 21286.20 527.93 43150.50 48117.51 2022-08-26 00:49:22.000 238 21286.15 527.94 43150.56 48117.50 2022-08-26 00:49:23.000 238 21286.17 528.00 43150.51 48117.48 2022-08-26 00:49:24.000 238 21286.20 528.05 43150.55 48117.48 2022-08-26 00:49:25.000 238 21286.18 528.08 43150.54 48117.48 2022-08-26 00:49:26.000 238 21286.14 528.02 43150.51 48117.47 2022-08-26 00:49:27.000 238 21286.19 528.01 43150.57 48117.47 2022-08-26 00:49:28.000 238 21286.15 528.05 43150.50 48117.48 2022-08-26 00:49:29.000 238 21286.17 528.07 43150.51 48117.47 2022-08-26 00:49:30.000 238 21286.18 528.04 43150.51 48117.47 2022-08-26 00:49:31.000 238 21286.17 528.04 43150.51 48117.47 2022-08-26 00:49:32.000 238 21286.12 528.02 43150.49 48117.47 2022-08-26 00:49:33.000 238 21286.15 528.02 43150.50 48117.46 2022-08-26 00:49:34.000 238 21286.23 528.05 43150.49 48117.47 2022-08-26 00:49:35.000 238 21286.22 528.04 43150.51 48117.47 2022-08-26 00:49:36.000 238 21286.23 528.02 43150.51 48117.50 2022-08-26 00:49:37.000 238 21286.23 528.05 43150.49 48117.50 2022-08-26 00:49:38.000 238 21286.29 528.02 43150.51 48117.50 2022-08-26 00:49:39.000 238 21286.26 528.01 43150.52 48117.50 2022-08-26 00:49:40.000 238 21286.23 528.05 43150.53 48117.51 2022-08-26 00:49:41.000 238 21286.19 528.02 43150.55 48117.52 2022-08-26 00:49:42.000 238 21286.23 528.02 43150.54 48117.51 2022-08-26 00:49:43.000 238 21286.22 528.00 43150.56 48117.53 2022-08-26 00:49:44.000 238 21286.21 527.96 43150.54 48117.54 2022-08-26 00:49:45.000 238 21286.22 527.92 43150.54 48117.53 2022-08-26 00:49:46.000 238 21286.20 527.91 43150.54 48117.52 2022-08-26 00:49:47.000 238 21286.25 527.94 43150.55 48117.55 2022-08-26 00:49:48.000 238 21286.23 527.94 43150.51 48117.52 2022-08-26 00:49:49.000 238 21286.22 527.89 43150.54 48117.54 2022-08-26 00:49:50.000 238 21286.22 527.93 43150.53 48117.54 2022-08-26 00:49:51.000 238 21286.22 527.85 43150.57 48117.53 2022-08-26 00:49:52.000 238 21286.24 527.91 43150.57 48117.56 2022-08-26 00:49:53.000 238 21286.23 527.86 43150.61 48117.57 2022-08-26 00:49:54.000 238 21286.17 527.79 43150.58 48117.54 2022-08-26 00:49:55.000 238 21286.20 527.82 43150.59 48117.56 2022-08-26 00:49:56.000 238 21286.25 527.79 43150.60 48117.57 2022-08-26 00:49:57.000 238 21286.22 527.79 43150.61 48117.58 2022-08-26 00:49:58.000 238 21286.25 527.78 43150.58 48117.58 2022-08-26 00:49:59.000 238 21286.30 527.83 43150.65 48117.59 2022-08-26 00:50:00.000 238 21286.26 527.78 43150.64 48117.59 2022-08-26 00:50:01.000 238 21286.13 527.79 43150.61 48117.58 2022-08-26 00:50:02.000 238 21286.17 527.85 43150.65 48117.55 2022-08-26 00:50:03.000 238 21286.18 527.83 43150.60 48117.55 2022-08-26 00:50:04.000 238 21286.18 527.77 43150.55 48117.52 2022-08-26 00:50:05.000 238 21286.23 527.76 43150.56 48117.49 2022-08-26 00:50:06.000 238 21286.26 527.76 43150.56 48117.50 2022-08-26 00:50:07.000 238 21286.27 527.72 43150.54 48117.49 2022-08-26 00:50:08.000 238 21286.26 527.68 43150.52 48117.49 2022-08-26 00:50:09.000 238 21286.22 527.64 43150.53 48117.50 2022-08-26 00:50:10.000 238 21286.25 527.69 43150.55 48117.50 2022-08-26 00:50:11.000 238 21286.26 527.73 43150.56 48117.51 2022-08-26 00:50:12.000 238 21286.30 527.72 43150.52 48117.53 2022-08-26 00:50:13.000 238 21286.32 527.71 43150.55 48117.53 2022-08-26 00:50:14.000 238 21286.35 527.65 43150.58 48117.54 2022-08-26 00:50:15.000 238 21286.29 527.65 43150.54 48117.57 2022-08-26 00:50:16.000 238 21286.30 527.63 43150.58 48117.56 2022-08-26 00:50:17.000 238 21286.33 527.57 43150.59 48117.60 2022-08-26 00:50:18.000 238 21286.31 527.58 43150.62 48117.61 2022-08-26 00:50:19.000 238 21286.36 527.59 43150.58 48117.61 2022-08-26 00:50:20.000 238 21286.35 527.63 43150.62 48117.63 2022-08-26 00:50:21.000 238 21286.41 527.63 43150.65 48117.65 2022-08-26 00:50:22.000 238 21286.34 527.65 43150.67 48117.65 2022-08-26 00:50:23.000 238 21286.35 527.63 43150.70 48117.67 2022-08-26 00:50:24.000 238 21286.40 527.59 43150.64 48117.68 2022-08-26 00:50:25.000 238 21286.34 527.58 43150.68 48117.69 2022-08-26 00:50:26.000 238 21286.35 527.56 43150.72 48117.71 2022-08-26 00:50:27.000 238 21286.46 527.57 43150.74 48117.70 2022-08-26 00:50:28.000 238 21286.41 527.64 43150.72 48117.72 2022-08-26 00:50:29.000 238 21286.39 527.61 43150.75 48117.70 2022-08-26 00:50:30.000 238 21286.37 527.60 43150.76 48117.73 2022-08-26 00:50:31.000 238 21286.45 527.55 43150.78 48117.74 2022-08-26 00:50:32.000 238 21286.42 527.54 43150.72 48117.74 2022-08-26 00:50:33.000 238 21286.41 527.53 43150.74 48117.77 2022-08-26 00:50:34.000 238 21286.41 527.53 43150.70 48117.74 2022-08-26 00:50:35.000 238 21286.42 527.53 43150.70 48117.78 2022-08-26 00:50:36.000 238 21286.47 527.49 43150.78 48117.79 2022-08-26 00:50:37.000 238 21286.45 527.51 43150.76 48117.78 2022-08-26 00:50:38.000 238 21286.44 527.53 43150.77 48117.79 2022-08-26 00:50:39.000 238 21286.43 527.53 43150.75 48117.78 2022-08-26 00:50:40.000 238 21286.43 527.52 43150.74 48117.79 2022-08-26 00:50:41.000 238 21286.52 527.52 43150.80 48117.81 2022-08-26 00:50:42.000 238 21286.48 527.54 43150.82 48117.81 2022-08-26 00:50:43.000 238 21286.44 527.50 43150.80 48117.82 2022-08-26 00:50:44.000 238 21286.48 527.41 43150.81 48117.83 2022-08-26 00:50:45.000 238 21286.47 527.43 43150.76 48117.83 2022-08-26 00:50:46.000 238 21286.49 527.47 43150.76 48117.84 2022-08-26 00:50:47.000 238 21286.46 527.41 43150.78 48117.84 2022-08-26 00:50:48.000 238 21286.53 527.44 43150.75 48117.86 2022-08-26 00:50:49.000 238 21286.55 527.50 43150.73 48117.82 2022-08-26 00:50:50.000 238 21286.56 527.49 43150.73 48117.85 2022-08-26 00:50:51.000 238 21286.54 527.50 43150.70 48117.86 2022-08-26 00:50:52.000 238 21286.50 527.42 43150.75 48117.85 2022-08-26 00:50:53.000 238 21286.52 527.50 43150.70 48117.86 2022-08-26 00:50:54.000 238 21286.56 527.51 43150.78 48117.86 2022-08-26 00:50:55.000 238 21286.57 527.53 43150.74 48117.87 2022-08-26 00:50:56.000 238 21286.58 527.52 43150.74 48117.85 2022-08-26 00:50:57.000 238 21286.57 527.53 43150.79 48117.88 2022-08-26 00:50:58.000 238 21286.59 527.47 43150.78 48117.87 2022-08-26 00:50:59.000 238 21286.56 527.48 43150.78 48117.87 2022-08-26 00:51:00.000 238 21286.60 527.47 43150.78 48117.86 2022-08-26 00:51:01.000 238 21286.56 527.49 43150.76 48117.89 2022-08-26 00:51:02.000 238 21286.62 527.50 43150.80 48117.86 2022-08-26 00:51:03.000 238 21286.64 527.51 43150.78 48117.88 2022-08-26 00:51:04.000 238 21286.65 527.49 43150.74 48117.86 2022-08-26 00:51:05.000 238 21286.67 527.52 43150.71 48117.87 2022-08-26 00:51:06.000 238 21286.68 527.52 43150.80 48117.88 2022-08-26 00:51:07.000 238 21286.66 527.46 43150.80 48117.88 2022-08-26 00:51:08.000 238 21286.68 527.46 43150.75 48117.88 2022-08-26 00:51:09.000 238 21286.70 527.49 43150.71 48117.91 2022-08-26 00:51:10.000 238 21286.71 527.50 43150.69 48117.89 2022-08-26 00:51:11.000 238 21286.76 527.52 43150.76 48117.92 2022-08-26 00:51:12.000 238 21286.73 527.50 43150.75 48117.90 2022-08-26 00:51:13.000 238 21286.73 527.49 43150.76 48117.91 2022-08-26 00:51:14.000 238 21286.77 527.47 43150.72 48117.91 2022-08-26 00:51:15.000 238 21286.71 527.45 43150.72 48117.92 2022-08-26 00:51:16.000 238 21286.85 527.49 43150.75 48117.90 2022-08-26 00:51:17.000 238 21286.85 527.52 43150.76 48117.93 2022-08-26 00:51:18.000 238 21286.74 527.56 43150.76 48117.92 2022-08-26 00:51:19.000 238 21286.69 527.57 43150.73 48117.93 2022-08-26 00:51:20.000 238 21286.74 527.50 43150.74 48117.93 2022-08-26 00:51:21.000 238 21286.83 527.39 43150.84 48117.96 2022-08-26 00:51:22.000 238 21286.84 527.42 43150.80 48117.98 2022-08-26 00:51:23.000 238 21286.83 527.45 43150.75 48118.00 2022-08-26 00:51:24.000 238 21286.84 527.44 43150.79 48118.00 2022-08-26 00:51:25.000 238 21286.81 527.37 43150.79 48118.00 2022-08-26 00:51:26.000 238 21286.84 527.46 43150.82 48117.99 2022-08-26 00:51:27.000 238 21286.82 527.49 43150.84 48118.00 2022-08-26 00:51:28.000 238 21286.76 527.48 43150.78 48117.97 2022-08-26 00:51:29.000 238 21286.75 527.50 43150.81 48117.97 2022-08-26 00:51:30.000 238 21286.76 527.51 43150.85 48117.96 2022-08-26 00:51:31.000 238 21286.74 527.51 43150.78 48117.97 2022-08-26 00:51:32.000 238 21286.75 527.52 43150.79 48117.96 2022-08-26 00:51:33.000 238 21286.74 527.48 43150.73 48117.96 2022-08-26 00:51:34.000 238 21286.76 527.51 43150.70 48117.94 2022-08-26 00:51:35.000 238 21286.74 527.51 43150.77 48117.94 2022-08-26 00:51:36.000 238 21286.72 527.50 43150.74 48117.94 2022-08-26 00:51:37.000 238 21286.72 527.50 43150.73 48117.94 2022-08-26 00:51:38.000 238 21286.71 527.56 43150.76 48117.94 2022-08-26 00:51:39.000 238 21286.71 527.51 43150.74 48117.94 2022-08-26 00:51:40.000 238 21286.70 527.52 43150.68 48117.93 2022-08-26 00:51:41.000 238 21286.73 527.50 43150.74 48117.93 2022-08-26 00:51:42.000 238 21286.72 527.49 43150.78 48117.93 2022-08-26 00:51:43.000 238 21286.74 527.46 43150.78 48117.93 2022-08-26 00:51:44.000 238 21286.76 527.51 43150.81 48117.93 2022-08-26 00:51:45.000 238 21286.77 527.50 43150.73 48117.94 2022-08-26 00:51:46.000 238 21286.80 527.43 43150.71 48117.92 2022-08-26 00:51:47.000 238 21286.71 527.52 43150.75 48117.96 2022-08-26 00:51:48.000 238 21286.67 527.49 43150.78 48117.94 2022-08-26 00:51:49.000 238 21286.73 527.47 43150.75 48117.95 2022-08-26 00:51:50.000 238 21286.73 527.53 43150.73 48117.97 2022-08-26 00:51:51.000 238 21286.74 527.59 43150.75 48117.95 2022-08-26 00:51:52.000 238 21286.74 527.61 43150.78 48117.96 2022-08-26 00:51:53.000 238 21286.75 527.61 43150.73 48117.98 2022-08-26 00:51:54.000 238 21286.72 527.56 43150.74 48117.95 2022-08-26 00:51:55.000 238 21286.76 527.59 43150.77 48117.95 2022-08-26 00:51:56.000 238 21286.78 527.62 43150.75 48117.96 2022-08-26 00:51:57.000 238 21286.77 527.64 43150.74 48117.94 2022-08-26 00:51:58.000 238 21286.80 527.67 43150.76 48117.96 2022-08-26 00:51:59.000 238 21286.73 527.67 43150.80 48117.95 2022-08-26 00:52:00.000 238 21286.75 527.60 43150.74 48117.96 2022-08-26 00:52:01.000 238 21286.84 527.62 43150.79 48117.96 2022-08-26 00:52:02.000 238 21286.81 527.66 43150.73 48117.97 2022-08-26 00:52:03.000 238 21286.77 527.69 43150.78 48117.95 2022-08-26 00:52:04.000 238 21286.79 527.68 43150.76 48117.97 2022-08-26 00:52:05.000 238 21286.78 527.70 43150.76 48117.95 2022-08-26 00:52:06.000 238 21286.79 527.72 43150.73 48117.96 2022-08-26 00:52:07.000 238 21286.81 527.71 43150.76 48117.97 2022-08-26 00:52:08.000 238 21286.81 527.66 43150.84 48117.98 2022-08-26 00:52:09.000 238 21286.81 527.69 43150.82 48117.98 2022-08-26 00:52:10.000 238 21286.80 527.70 43150.80 48117.97 2022-08-26 00:52:11.000 238 21286.85 527.69 43150.82 48117.98 2022-08-26 00:52:12.000 238 21286.84 527.68 43150.75 48117.99 2022-08-26 00:52:13.000 238 21286.82 527.67 43150.79 48118.00 2022-08-26 00:52:14.000 238 21286.79 527.69 43150.86 48117.99 2022-08-26 00:52:15.000 238 21286.78 527.78 43150.78 48117.99 2022-08-26 00:52:16.000 238 21286.76 527.80 43150.78 48117.98 2022-08-26 00:52:17.000 238 21286.72 527.74 43150.81 48117.96 2022-08-26 00:52:18.000 238 21286.72 527.76 43150.81 48117.98 2022-08-26 00:52:19.000 238 21286.73 527.73 43150.79 48117.96 2022-08-26 00:52:20.000 238 21286.78 527.78 43150.80 48117.98 2022-08-26 00:52:21.000 238 21286.78 527.85 43150.80 48117.94 2022-08-26 00:52:22.000 238 21286.77 527.85 43150.82 48117.94 2022-08-26 00:52:23.000 238 21286.75 527.85 43150.82 48117.96 2022-08-26 00:52:24.000 238 21286.65 527.84 43150.76 48117.93 2022-08-26 00:52:25.000 238 21286.69 527.81 43150.73 48117.92 2022-08-26 00:52:26.000 238 21286.70 527.82 43150.72 48117.90 2022-08-26 00:52:27.000 238 21286.68 527.87 43150.74 48117.92 2022-08-26 00:52:28.000 238 21286.66 527.89 43150.77 48117.92 2022-08-26 00:52:29.000 238 21286.68 527.77 43150.78 48117.90 2022-08-26 00:52:30.000 238 21286.72 527.74 43150.80 48117.89 2022-08-26 00:52:31.000 238 21286.75 527.81 43150.76 48117.91 2022-08-26 00:52:32.000 238 21286.73 527.81 43150.79 48117.92 2022-08-26 00:52:33.000 238 21286.78 527.79 43150.81 48117.96 2022-08-26 00:52:34.000 238 21286.79 527.75 43150.84 48117.96 2022-08-26 00:52:35.000 238 21286.81 527.70 43150.87 48117.96 2022-08-26 00:52:36.000 238 21286.76 527.75 43150.86 48117.98 2022-08-26 00:52:37.000 238 21286.74 527.83 43150.84 48118.01 2022-08-26 00:52:38.000 238 21286.78 527.84 43150.82 48117.99 2022-08-26 00:52:39.000 238 21286.78 527.80 43150.82 48117.99 2022-08-26 00:52:40.000 238 21286.75 527.84 43150.84 48118.00 2022-08-26 00:52:41.000 238 21286.76 527.85 43150.87 48117.99 2022-08-26 00:52:42.000 238 21286.80 527.80 43150.86 48117.97 2022-08-26 00:52:43.000 238 21286.75 527.78 43150.85 48117.99 2022-08-26 00:52:44.000 238 21286.83 527.80 43150.84 48118.01 2022-08-26 00:52:45.000 238 21286.78 527.76 43150.83 48117.99 2022-08-26 00:52:46.000 238 21286.78 527.73 43150.85 48118.00 2022-08-26 00:52:47.000 238 21286.87 527.73 43150.85 48118.01 2022-08-26 00:52:48.000 238 21286.80 527.75 43150.82 48118.00 2022-08-26 00:52:49.000 238 21286.77 527.78 43150.85 48118.00 2022-08-26 00:52:50.000 238 21286.70 527.75 43150.86 48117.99 2022-08-26 00:52:51.000 238 21286.78 527.81 43150.78 48117.96 2022-08-26 00:52:52.000 238 21286.76 527.78 43150.81 48117.99 2022-08-26 00:52:53.000 238 21286.84 527.78 43150.86 48117.99 2022-08-26 00:52:54.000 238 21286.81 527.78 43150.84 48118.00 2022-08-26 00:52:55.000 238 21286.78 527.76 43150.84 48117.99 2022-08-26 00:52:56.000 238 21286.80 527.76 43150.82 48117.98 2022-08-26 00:52:57.000 238 21286.79 527.77 43150.80 48117.99 2022-08-26 00:52:58.000 238 21286.75 527.79 43150.82 48118.00 2022-08-26 00:52:59.000 238 21286.83 527.74 43150.81 48118.00 2022-08-26 00:53:00.000 238 21286.84 527.79 43150.85 48117.99 2022-08-26 00:53:01.000 238 21286.80 527.80 43150.85 48118.00 2022-08-26 00:53:02.000 238 21286.84 527.79 43150.85 48118.00 2022-08-26 00:53:03.000 238 21286.81 527.78 43150.86 48118.01 2022-08-26 00:53:04.000 238 21286.78 527.73 43150.81 48118.03 2022-08-26 00:53:05.000 238 21286.82 527.72 43150.80 48118.01 2022-08-26 00:53:06.000 238 21286.84 527.76 43150.88 48118.03 2022-08-26 00:53:07.000 238 21286.86 527.68 43150.86 48118.02 2022-08-26 00:53:08.000 238 21286.85 527.65 43150.88 48118.01 2022-08-26 00:53:09.000 238 21286.84 527.61 43150.85 48118.03 2022-08-26 00:53:10.000 238 21286.81 527.58 43150.84 48118.04 2022-08-26 00:53:11.000 238 21286.80 527.49 43150.85 48118.03 2022-08-26 00:53:12.000 238 21286.84 527.49 43150.85 48118.02 2022-08-26 00:53:13.000 238 21286.80 527.58 43150.90 48118.04 2022-08-26 00:53:14.000 238 21286.87 527.56 43150.87 48118.02 2022-08-26 00:53:15.000 238 21286.82 527.58 43150.85 48118.06 2022-08-26 00:53:16.000 238 21286.85 527.56 43150.82 48118.05 2022-08-26 00:53:17.000 238 21286.83 527.51 43150.84 48118.05 2022-08-26 00:53:18.000 238 21286.84 527.42 43150.82 48118.06 2022-08-26 00:53:19.000 238 21286.79 527.42 43150.84 48118.05 2022-08-26 00:53:20.000 238 21286.78 527.45 43150.88 48118.04 2022-08-26 00:53:21.000 238 21286.79 527.44 43150.85 48118.05 2022-08-26 00:53:22.000 238 21286.79 527.44 43150.82 48118.03 2022-08-26 00:53:23.000 238 21286.75 527.46 43150.86 48118.05 2022-08-26 00:53:24.000 238 21286.79 527.43 43150.86 48118.05 2022-08-26 00:53:25.000 238 21286.77 527.46 43150.83 48118.06 2022-08-26 00:53:26.000 238 21286.77 527.41 43150.82 48118.06 2022-08-26 00:53:27.000 238 21286.84 527.32 43150.87 48118.06 2022-08-26 00:53:28.000 238 21286.84 527.42 43150.92 48118.05 2022-08-26 00:53:29.000 238 21286.78 527.37 43150.91 48118.06 2022-08-26 00:53:30.000 238 21286.82 527.35 43150.90 48118.05 2022-08-26 00:53:31.000 238 21286.86 527.38 43150.88 48118.02 2022-08-26 00:53:32.000 238 21286.80 527.42 43150.84 48118.03 2022-08-26 00:53:33.000 238 21286.77 527.39 43150.86 48118.01 2022-08-26 00:53:34.000 238 21286.78 527.37 43150.86 48118.00 2022-08-26 00:53:35.000 238 21286.79 527.36 43150.84 48118.01 2022-08-26 00:53:36.000 238 21286.76 527.36 43150.88 48117.99 2022-08-26 00:53:37.000 238 21286.74 527.33 43150.84 48118.02 2022-08-26 00:53:38.000 238 21286.73 527.31 43150.86 48118.00 2022-08-26 00:53:39.000 238 21286.70 527.30 43150.92 48118.01 2022-08-26 00:53:40.000 238 21286.71 527.26 43150.82 48118.00 2022-08-26 00:53:41.000 238 21286.79 527.29 43150.86 48118.00 2022-08-26 00:53:42.000 238 21286.74 527.33 43150.89 48118.01 2022-08-26 00:53:43.000 238 21286.62 527.33 43150.91 48118.00 2022-08-26 00:53:44.000 238 21286.62 527.33 43150.90 48118.00 2022-08-26 00:53:45.000 238 21286.62 527.39 43150.86 48118.00 2022-08-26 00:53:46.000 238 21286.69 527.40 43150.80 48117.98 2022-08-26 00:53:47.000 238 21286.65 527.34 43150.84 48117.97 2022-08-26 00:53:48.000 238 21286.63 527.30 43150.91 48117.97 2022-08-26 00:53:49.000 238 21286.66 527.27 43150.87 48117.97 2022-08-26 00:53:50.000 238 21286.70 527.30 43150.88 48117.95 2022-08-26 00:53:51.000 238 21286.70 527.32 43150.84 48117.96 2022-08-26 00:53:52.000 238 21286.61 527.24 43150.86 48117.97 2022-08-26 00:53:53.000 238 21286.63 527.25 43150.85 48117.95 2022-08-26 00:53:54.000 238 21286.65 527.29 43150.82 48117.95 2022-08-26 00:53:55.000 238 21286.62 527.20 43150.84 48117.96 2022-08-26 00:53:56.000 238 21286.57 527.22 43150.78 48117.96 2022-08-26 00:53:57.000 238 21286.62 527.25 43150.79 48117.96 2022-08-26 00:53:58.000 238 21286.60 527.25 43150.78 48117.96 2022-08-26 00:53:59.000 238 21286.54 527.19 43150.82 48117.95 2022-08-26 00:54:00.000 238 21286.55 527.23 43150.85 48117.94 2022-08-26 00:54:01.000 238 21286.56 527.18 43150.79 48117.95 2022-08-26 00:54:02.000 238 21286.57 527.17 43150.82 48117.95 2022-08-26 00:54:03.000 238 21286.56 527.20 43150.86 48117.94 2022-08-26 00:54:04.000 238 21286.51 527.19 43150.80 48117.94 2022-08-26 00:54:05.000 238 21286.52 527.23 43150.81 48117.93 2022-08-26 00:54:06.000 238 21286.59 527.25 43150.84 48117.94 2022-08-26 00:54:07.000 238 21286.60 527.24 43150.91 48117.96 2022-08-26 00:54:08.000 238 21286.60 527.18 43150.90 48117.96 2022-08-26 00:54:09.000 238 21286.58 527.18 43150.89 48117.95 2022-08-26 00:54:10.000 238 21286.58 527.21 43150.93 48117.96 2022-08-26 00:54:11.000 238 21286.56 527.18 43150.86 48117.94 2022-08-26 00:54:12.000 238 21286.63 527.13 43150.78 48117.95 2022-08-26 00:54:13.000 238 21286.58 527.21 43150.80 48117.95 2022-08-26 00:54:14.000 238 21286.57 527.26 43150.80 48117.93 2022-08-26 00:54:15.000 238 21286.55 527.22 43150.81 48117.93 2022-08-26 00:54:16.000 238 21286.50 527.20 43150.87 48117.93 2022-08-26 00:54:17.000 238 21286.56 527.15 43150.86 48117.92 2022-08-26 00:54:18.000 238 21286.52 527.16 43150.88 48117.92 2022-08-26 00:54:19.000 238 21286.58 527.11 43150.86 48117.95 2022-08-26 00:54:20.000 238 21286.57 527.08 43150.88 48117.97 2022-08-26 00:54:21.000 238 21286.59 526.97 43150.92 48117.97 2022-08-26 00:54:22.000 238 21286.60 526.99 43150.92 48118.01 2022-08-26 00:54:23.000 238 21286.56 527.05 43150.99 48118.03 2022-08-26 00:54:24.000 238 21286.58 527.09 43151.07 48118.06 2022-08-26 00:54:25.000 238 21286.58 527.12 43151.03 48118.07 2022-08-26 00:54:26.000 238 21286.62 527.09 43150.97 48118.08 2022-08-26 00:54:27.000 238 21286.56 526.97 43151.01 48118.10 2022-08-26 00:54:28.000 238 21286.59 526.88 43151.01 48118.10 2022-08-26 00:54:29.000 238 21286.56 526.95 43151.02 48118.13 2022-08-26 00:54:30.000 238 21286.59 526.99 43151.05 48118.12 2022-08-26 00:54:31.000 238 21286.60 526.98 43151.03 48118.11 2022-08-26 00:54:32.000 238 21286.62 527.01 43150.98 48118.10 2022-08-26 00:54:33.000 238 21286.63 527.01 43151.01 48118.12 2022-08-26 00:54:34.000 238 21286.66 526.95 43151.05 48118.10 2022-08-26 00:54:35.000 238 21286.65 526.93 43151.01 48118.12 2022-08-26 00:54:36.000 238 21286.65 526.95 43151.03 48118.12 2022-08-26 00:54:37.000 238 21286.65 526.91 43151.06 48118.11 2022-08-26 00:54:38.000 238 21286.65 526.95 43151.05 48118.13 2022-08-26 00:54:39.000 238 21286.64 526.89 43151.03 48118.13 2022-08-26 00:54:40.000 238 21286.60 526.90 43151.07 48118.14 2022-08-26 00:54:41.000 238 21286.60 526.84 43151.10 48118.14 2022-08-26 00:54:42.000 238 21286.58 526.83 43151.04 48118.13 2022-08-26 00:54:43.000 238 21286.62 526.79 43151.01 48118.14 2022-08-26 00:54:44.000 238 21286.62 526.81 43151.03 48118.13 2022-08-26 00:54:45.000 238 21286.56 526.78 43151.12 48118.15 2022-08-26 00:54:46.000 238 21286.59 526.82 43151.11 48118.15 2022-08-26 00:54:47.000 238 21286.58 526.79 43151.09 48118.15 2022-08-26 00:54:48.000 238 21286.55 526.84 43151.08 48118.16 2022-08-26 00:54:49.000 238 21286.56 526.88 43151.08 48118.16 2022-08-26 00:54:50.000 238 21286.57 526.93 43151.05 48118.14 2022-08-26 00:54:51.000 238 21286.57 526.82 43151.03 48118.15 2022-08-26 00:54:52.000 238 21286.60 526.82 43151.01 48118.13 2022-08-26 00:54:53.000 238 21286.64 526.73 43151.07 48118.14 2022-08-26 00:54:54.000 238 21286.61 526.71 43151.12 48118.15 2022-08-26 00:54:55.000 238 21286.59 526.74 43151.13 48118.16 2022-08-26 00:54:56.000 238 21286.64 526.70 43151.14 48118.18 2022-08-26 00:54:57.000 238 21286.67 526.71 43151.09 48118.14 2022-08-26 00:54:58.000 238 21286.68 526.77 43151.08 48118.16 2022-08-26 00:54:59.000 238 21286.59 526.80 43151.11 48118.16 2022-08-26 00:55:00.000 238 21286.59 526.83 43151.05 48118.15 2022-08-26 00:55:01.000 238 21286.63 526.76 43151.11 48118.15 2022-08-26 00:55:02.000 238 21286.62 526.84 43151.12 48118.13 2022-08-26 00:55:03.000 238 21286.62 526.84 43151.11 48118.17 2022-08-26 00:55:04.000 238 21286.65 526.79 43151.11 48118.15 2022-08-26 00:55:05.000 238 21286.68 526.80 43151.08 48118.17 2022-08-26 00:55:06.000 238 21286.66 526.84 43151.05 48118.17 2022-08-26 00:55:07.000 238 21286.69 526.84 43151.10 48118.16 2022-08-26 00:55:08.000 238 21286.66 526.79 43151.10 48118.15 2022-08-26 00:55:09.000 238 21286.69 526.93 43151.09 48118.15 2022-08-26 00:55:10.000 238 21286.69 526.92 43151.03 48118.13 2022-08-26 00:55:11.000 238 21286.67 526.87 43151.09 48118.14 2022-08-26 00:55:12.000 238 21286.65 526.83 43151.07 48118.13 2022-08-26 00:55:13.000 238 21286.68 526.80 43151.05 48118.15 2022-08-26 00:55:14.000 238 21286.68 526.87 43151.03 48118.15 2022-08-26 00:55:15.000 238 21286.68 526.91 43151.04 48118.13 2022-08-26 00:55:16.000 238 21286.68 526.89 43151.01 48118.16 2022-08-26 00:55:17.000 238 21286.73 526.90 43151.01 48118.15 2022-08-26 00:55:18.000 238 21286.67 526.87 43150.96 48118.14 2022-08-26 00:55:19.000 238 21286.65 526.92 43151.03 48118.13 2022-08-26 00:55:20.000 238 21286.68 526.97 43151.04 48118.15 2022-08-26 00:55:21.000 238 21286.73 526.88 43151.05 48118.15 2022-08-26 00:55:22.000 238 21286.74 526.94 43151.05 48118.13 2022-08-26 00:55:23.000 238 21286.74 527.02 43151.01 48118.15 2022-08-26 00:55:24.000 238 21286.74 526.98 43151.01 48118.15 2022-08-26 00:55:25.000 238 21286.69 526.91 43151.03 48118.12 2022-08-26 00:55:26.000 238 21286.68 526.90 43151.03 48118.13 2022-08-26 00:55:27.000 238 21286.62 526.96 43151.06 48118.11 2022-08-26 00:55:28.000 238 21286.62 526.93 43151.01 48118.12 2022-08-26 00:55:29.000 238 21286.60 526.96 43150.98 48118.12 2022-08-26 00:55:30.000 238 21286.60 526.98 43151.03 48118.11 2022-08-26 00:55:31.000 238 21286.65 526.94 43151.01 48118.12 2022-08-26 00:55:32.000 238 21286.66 526.98 43150.98 48118.11 2022-08-26 00:55:33.000 238 21286.65 526.99 43151.01 48118.12 2022-08-26 00:55:34.000 238 21286.66 526.97 43151.03 48118.13 2022-08-26 00:55:35.000 238 21286.69 526.94 43150.99 48118.14 2022-08-26 00:55:36.000 238 21286.77 526.84 43151.05 48118.14 2022-08-26 00:55:37.000 238 21286.75 526.89 43151.05 48118.14 2022-08-26 00:55:38.000 238 21286.68 526.92 43151.08 48118.16 2022-08-26 00:55:39.000 238 21286.77 526.92 43151.07 48118.15 2022-08-26 00:55:40.000 238 21286.71 526.93 43151.12 48118.17 2022-08-26 00:55:41.000 238 21286.74 526.96 43151.10 48118.16 2022-08-26 00:55:42.000 238 21286.79 526.97 43151.09 48118.15 2022-08-26 00:55:43.000 238 21286.73 526.97 43151.09 48118.18 2022-08-26 00:55:44.000 238 21286.74 527.01 43151.04 48118.17 2022-08-26 00:55:45.000 238 21286.72 526.99 43151.03 48118.18 2022-08-26 00:55:46.000 238 21286.80 526.93 43151.07 48118.18 2022-08-26 00:55:47.000 238 21286.72 526.93 43151.03 48118.16 2022-08-26 00:55:48.000 238 21286.76 526.92 43151.03 48118.15 2022-08-26 00:55:49.000 238 21286.77 526.97 43151.09 48118.17 2022-08-26 00:55:50.000 238 21286.74 526.93 43151.11 48118.15 2022-08-26 00:55:51.000 238 21286.75 526.92 43151.03 48118.16 2022-08-26 00:55:52.000 238 21286.76 527.00 43151.02 48118.16 2022-08-26 00:55:53.000 238 21286.76 526.97 43151.05 48118.18 2022-08-26 00:55:54.000 238 21286.76 527.05 43151.03 48118.16 2022-08-26 00:55:55.000 238 21286.74 527.05 43151.03 48118.16 2022-08-26 00:55:56.000 238 21286.76 527.11 43150.95 48118.16 2022-08-26 00:55:57.000 238 21286.77 527.09 43150.97 48118.14 2022-08-26 00:55:58.000 238 21286.77 527.11 43150.99 48118.15 2022-08-26 00:55:59.000 238 21286.79 527.02 43151.01 48118.16 2022-08-26 00:56:00.000 238 21286.85 527.03 43150.97 48118.15 2022-08-26 00:56:01.000 238 21286.86 527.03 43151.01 48118.16 2022-08-26 00:56:02.000 238 21286.84 527.07 43151.02 48118.18 2022-08-26 00:56:03.000 238 21286.83 527.02 43151.00 48118.17 2022-08-26 00:56:04.000 238 21286.84 526.92 43150.97 48118.20 2022-08-26 00:56:05.000 238 21286.91 526.92 43150.97 48118.18 2022-08-26 00:56:06.000 238 21286.93 526.97 43150.95 48118.19 2022-08-26 00:56:07.000 238 21286.87 526.95 43151.02 48118.21 2022-08-26 00:56:08.000 238 21286.92 526.92 43151.05 48118.22 2022-08-26 00:56:09.000 238 21286.87 526.94 43151.05 48118.21 2022-08-26 00:56:10.000 238 21286.87 526.97 43151.07 48118.19 2022-08-26 00:56:11.000 238 21286.86 526.98 43151.03 48118.24 2022-08-26 00:56:12.000 238 21286.84 526.96 43151.01 48118.22 2022-08-26 00:56:13.000 238 21286.91 526.97 43151.01 48118.21 2022-08-26 00:56:14.000 238 21286.85 526.92 43151.08 48118.19 2022-08-26 00:56:15.000 238 21286.89 526.93 43151.03 48118.21 2022-08-26 00:56:16.000 238 21286.90 526.98 43151.05 48118.23 2022-08-26 00:56:17.000 238 21286.87 527.02 43151.03 48118.22 2022-08-26 00:56:18.000 238 21286.88 526.93 43151.05 48118.22 2022-08-26 00:56:19.000 238 21286.87 526.84 43151.05 48118.21 2022-08-26 00:56:20.000 238 21286.85 526.89 43151.10 48118.22 2022-08-26 00:56:21.000 238 21286.86 526.89 43151.10 48118.22 2022-08-26 00:56:22.000 238 21286.84 526.94 43151.05 48118.19 2022-08-26 00:56:23.000 238 21286.79 526.95 43151.09 48118.17 2022-08-26 00:56:24.000 238 21286.85 526.85 43151.10 48118.19 2022-08-26 00:56:25.000 238 21286.83 526.84 43151.07 48118.17 2022-08-26 00:56:26.000 238 21286.83 526.86 43151.10 48118.16 2022-08-26 00:56:27.000 238 21286.83 526.88 43151.09 48118.15 2022-08-26 00:56:28.000 238 21286.82 526.85 43151.05 48118.15 2022-08-26 00:56:29.000 238 21286.84 526.89 43150.97 48118.13 2022-08-26 00:56:30.000 238 21286.78 526.82 43150.92 48118.11 2022-08-26 00:56:31.000 238 21286.79 526.82 43151.01 48118.13 2022-08-26 00:56:32.000 238 21286.80 526.88 43151.01 48118.13 2022-08-26 00:56:33.000 238 21286.80 526.85 43151.01 48118.12 2022-08-26 00:56:34.000 238 21286.77 526.84 43151.03 48118.11 2022-08-26 00:56:35.000 238 21286.77 526.83 43151.02 48118.12 2022-08-26 00:56:36.000 238 21286.78 526.88 43150.97 48118.14 2022-08-26 00:56:37.000 238 21286.74 526.86 43150.96 48118.12 2022-08-26 00:56:38.000 238 21286.71 526.81 43151.01 48118.11 2022-08-26 00:56:39.000 238 21286.70 526.83 43150.94 48118.10 2022-08-26 00:56:40.000 238 21286.75 526.86 43150.94 48118.07 2022-08-26 00:56:41.000 238 21286.80 526.87 43150.92 48118.07 2022-08-26 00:56:42.000 238 21286.78 526.96 43150.87 48118.05 2022-08-26 00:56:43.000 238 21286.75 526.97 43150.96 48118.03 2022-08-26 00:56:44.000 238 21286.78 526.91 43150.95 48118.02 2022-08-26 00:56:45.000 238 21286.79 526.87 43150.96 48118.02 2022-08-26 00:56:46.000 238 21286.79 526.83 43150.97 48118.06 2022-08-26 00:56:47.000 238 21286.79 526.79 43150.99 48118.08 2022-08-26 00:56:48.000 238 21286.81 526.78 43151.01 48118.12 2022-08-26 00:56:49.000 238 21286.82 526.80 43150.98 48118.13 2022-08-26 00:56:50.000 238 21286.83 526.79 43150.99 48118.11 2022-08-26 00:56:51.000 238 21286.80 526.83 43150.99 48118.12 2022-08-26 00:56:52.000 238 21286.85 526.84 43151.03 48118.16 2022-08-26 00:56:53.000 238 21286.88 526.77 43151.03 48118.14 2022-08-26 00:56:54.000 238 21286.90 526.75 43150.95 48118.14 2022-08-26 00:56:55.000 238 21286.86 526.67 43150.95 48118.13 2022-08-26 00:56:56.000 238 21286.83 526.74 43151.01 48118.14 2022-08-26 00:56:57.000 238 21286.80 526.72 43150.99 48118.12 2022-08-26 00:56:58.000 238 21286.84 526.70 43150.92 48118.11 2022-08-26 00:56:59.000 238 21286.89 526.73 43150.86 48118.12 2022-08-26 00:57:00.000 238 21286.86 526.80 43150.88 48118.13 2022-08-26 00:57:01.000 238 21286.88 526.78 43150.90 48118.12 2022-08-26 00:57:02.000 238 21286.82 526.82 43150.87 48118.12 2022-08-26 00:57:03.000 238 21286.88 526.76 43150.88 48118.11 2022-08-26 00:57:04.000 238 21286.87 526.75 43150.88 48118.12 2022-08-26 00:57:05.000 238 21286.85 526.74 43150.82 48118.09 2022-08-26 00:57:06.000 238 21286.83 526.80 43150.88 48118.10 2022-08-26 00:57:07.000 238 21286.85 526.73 43150.93 48118.09 2022-08-26 00:57:08.000 238 21286.79 526.77 43150.91 48118.08 2022-08-26 00:57:09.000 238 21286.84 526.76 43150.88 48118.11 2022-08-26 00:57:10.000 238 21286.84 526.69 43150.86 48118.08 2022-08-26 00:57:11.000 238 21286.94 526.74 43150.90 48118.08 2022-08-26 00:57:12.000 238 21286.92 526.77 43150.84 48118.09 2022-08-26 00:57:13.000 238 21286.87 526.75 43150.88 48118.06 2022-08-26 00:57:14.000 238 21286.89 526.77 43150.86 48118.08 2022-08-26 00:57:15.000 238 21286.88 526.70 43150.82 48118.09 2022-08-26 00:57:16.000 238 21286.95 526.70 43150.82 48118.07 2022-08-26 00:57:17.000 238 21286.87 526.72 43150.91 48118.09 2022-08-26 00:57:18.000 238 21286.88 526.75 43150.88 48118.08 2022-08-26 00:57:19.000 238 21286.88 526.64 43150.91 48118.09 2022-08-26 00:57:20.000 238 21286.91 526.67 43150.86 48118.10 2022-08-26 00:57:21.000 238 21286.89 526.70 43150.88 48118.10 2022-08-26 00:57:22.000 238 21286.86 526.77 43150.88 48118.09 2022-08-26 00:57:23.000 238 21286.83 526.74 43150.88 48118.06 2022-08-26 00:57:24.000 238 21286.86 526.72 43150.88 48118.07 2022-08-26 00:57:25.000 238 21286.91 526.76 43150.82 48118.09 2022-08-26 00:57:26.000 238 21286.90 526.78 43150.84 48118.07 2022-08-26 00:57:27.000 238 21286.91 526.73 43150.83 48118.07 2022-08-26 00:57:28.000 238 21286.87 526.68 43150.87 48118.09 2022-08-26 00:57:29.000 238 21286.94 526.67 43150.88 48118.08 2022-08-26 00:57:30.000 238 21286.93 526.65 43150.88 48118.10 2022-08-26 00:57:31.000 238 21286.89 526.71 43150.80 48118.10 2022-08-26 00:57:32.000 238 21286.87 526.64 43150.82 48118.07 2022-08-26 00:57:33.000 238 21286.88 526.63 43150.84 48118.10 2022-08-26 00:57:34.000 238 21286.95 526.61 43150.92 48118.10 2022-08-26 00:57:35.000 238 21286.88 526.62 43150.90 48118.09 2022-08-26 00:57:36.000 238 21286.89 526.67 43150.84 48118.11 2022-08-26 00:57:37.000 238 21286.90 526.65 43150.84 48118.10 2022-08-26 00:57:38.000 238 21286.91 526.64 43150.91 48118.09 2022-08-26 00:57:39.000 238 21286.93 526.59 43150.88 48118.10 2022-08-26 00:57:40.000 238 21286.96 526.59 43150.82 48118.09 2022-08-26 00:57:41.000 238 21286.92 526.69 43150.87 48118.11 2022-08-26 00:57:42.000 238 21286.93 526.74 43150.86 48118.10 2022-08-26 00:57:43.000 238 21286.85 526.69 43150.86 48118.10 2022-08-26 00:57:44.000 238 21286.88 526.64 43150.88 48118.11 2022-08-26 00:57:45.000 238 21286.90 526.67 43150.88 48118.09 2022-08-26 00:57:46.000 238 21286.87 526.67 43150.86 48118.11 2022-08-26 00:57:47.000 238 21286.86 526.68 43150.88 48118.11 2022-08-26 00:57:48.000 238 21286.91 526.60 43150.88 48118.09 2022-08-26 00:57:49.000 238 21286.93 526.56 43150.89 48118.10 2022-08-26 00:57:50.000 238 21286.89 526.64 43150.92 48118.09 2022-08-26 00:57:51.000 238 21286.84 526.73 43150.85 48118.08 2022-08-26 00:57:52.000 238 21286.84 526.65 43150.88 48118.11 2022-08-26 00:57:53.000 238 21286.86 526.58 43150.88 48118.09 2022-08-26 00:57:54.000 238 21286.86 526.56 43150.88 48118.07 2022-08-26 00:57:55.000 238 21286.85 526.59 43150.86 48118.06 2022-08-26 00:57:56.000 238 21286.86 526.61 43150.88 48118.08 2022-08-26 00:57:57.000 238 21286.87 526.62 43150.87 48118.07 2022-08-26 00:57:58.000 238 21286.77 526.59 43150.86 48118.07 2022-08-26 00:57:59.000 238 21286.78 526.61 43150.89 48118.05 2022-08-26 00:58:00.000 238 21286.80 526.62 43150.82 48118.07 2022-08-26 00:58:01.000 238 21286.83 526.63 43150.84 48118.06 2022-08-26 00:58:02.000 238 21286.83 526.67 43150.92 48118.08 2022-08-26 00:58:03.000 238 21286.82 526.65 43150.88 48118.04 2022-08-26 00:58:04.000 238 21286.78 526.68 43150.85 48118.06 2022-08-26 00:58:05.000 238 21286.79 526.61 43150.89 48118.06 2022-08-26 00:58:06.000 238 21286.83 526.62 43150.95 48118.07 2022-08-26 00:58:07.000 238 21286.82 526.61 43150.93 48118.07 2022-08-26 00:58:08.000 238 21286.79 526.70 43150.88 48118.06 2022-08-26 00:58:09.000 238 21286.82 526.63 43150.85 48118.06 2022-08-26 00:58:10.000 238 21286.80 526.63 43150.88 48118.07 2022-08-26 00:58:11.000 238 21286.79 526.66 43150.86 48118.07 2022-08-26 00:58:12.000 238 21286.79 526.66 43150.82 48118.07 2022-08-26 00:58:13.000 238 21286.78 526.63 43150.85 48118.07 2022-08-26 00:58:14.000 238 21286.79 526.64 43150.92 48118.07 2022-08-26 00:58:15.000 238 21286.79 526.63 43150.93 48118.08 2022-08-26 00:58:16.000 238 21286.80 526.64 43150.93 48118.10 2022-08-26 00:58:17.000 238 21286.86 526.66 43150.89 48118.08 2022-08-26 00:58:18.000 238 21286.84 526.68 43150.89 48118.10 2022-08-26 00:58:19.000 238 21286.91 526.75 43150.88 48118.09 2022-08-26 00:58:20.000 238 21286.93 526.66 43150.89 48118.07 2022-08-26 00:58:21.000 238 21286.90 526.67 43150.83 48118.11 2022-08-26 00:58:22.000 238 21286.88 526.73 43150.86 48118.11 2022-08-26 00:58:23.000 238 21286.86 526.76 43150.87 48118.10 2022-08-26 00:58:24.000 238 21286.85 526.78 43150.86 48118.09 2022-08-26 00:58:25.000 238 21286.89 526.85 43150.93 48118.10 2022-08-26 00:58:26.000 238 21286.84 526.78 43150.87 48118.13 2022-08-26 00:58:27.000 238 21286.86 526.75 43150.94 48118.14 2022-08-26 00:58:28.000 238 21286.93 526.70 43150.94 48118.16 2022-08-26 00:58:29.000 238 21286.91 526.67 43150.91 48118.14 2022-08-26 00:58:30.000 238 21286.98 526.68 43150.93 48118.19 2022-08-26 00:58:31.000 238 21287.00 526.72 43150.93 48118.18 2022-08-26 00:58:32.000 238 21286.97 526.74 43150.95 48118.18 2022-08-26 00:58:33.000 238 21286.99 526.74 43150.93 48118.18 2022-08-26 00:58:34.000 238 21286.93 526.80 43150.93 48118.19 2022-08-26 00:58:35.000 238 21286.93 526.75 43150.92 48118.16 2022-08-26 00:58:36.000 238 21286.93 526.67 43150.91 48118.16 2022-08-26 00:58:37.000 238 21286.94 526.72 43150.96 48118.19 2022-08-26 00:58:38.000 238 21286.94 526.72 43150.94 48118.18 2022-08-26 00:58:39.000 238 21286.95 526.77 43150.93 48118.18 2022-08-26 00:58:40.000 238 21286.90 526.82 43150.94 48118.18 2022-08-26 00:58:41.000 238 21286.93 526.86 43150.95 48118.19 2022-08-26 00:58:42.000 238 21286.90 526.80 43150.97 48118.19 2022-08-26 00:58:43.000 238 21286.88 526.87 43150.95 48118.17 2022-08-26 00:58:44.000 238 21286.89 526.91 43150.97 48118.18 2022-08-26 00:58:45.000 238 21286.91 526.90 43150.96 48118.16 2022-08-26 00:58:46.000 238 21286.92 526.94 43151.00 48118.17 2022-08-26 00:58:47.000 238 21286.94 526.88 43150.97 48118.18 2022-08-26 00:58:48.000 238 21286.93 526.96 43150.97 48118.18 2022-08-26 00:58:49.000 238 21286.87 526.93 43150.99 48118.18 2022-08-26 00:58:50.000 238 21286.88 526.86 43150.95 48118.18 2022-08-26 00:58:51.000 238 21286.88 526.85 43150.93 48118.17 2022-08-26 00:58:52.000 238 21286.89 526.85 43150.98 48118.16 2022-08-26 00:58:53.000 238 21286.94 526.88 43150.99 48118.18 2022-08-26 00:58:54.000 238 21286.86 526.91 43150.94 48118.16 2022-08-26 00:58:55.000 238 21286.89 526.87 43150.92 48118.17 2022-08-26 00:58:56.000 238 21286.89 526.85 43150.96 48118.18 2022-08-26 00:58:57.000 238 21286.93 526.80 43150.97 48118.18 2022-08-26 00:58:58.000 238 21286.93 526.82 43150.92 48118.18 2022-08-26 00:58:59.000 238 21286.95 526.79 43151.01 48118.19 2022-08-26 00:59:00.000 238 21287.01 526.75 43150.97 48118.18 2022-08-26 00:59:01.000 238 21286.96 526.80 43150.93 48118.18 2022-08-26 00:59:02.000 238 21286.93 526.80 43150.97 48118.18 2022-08-26 00:59:03.000 238 21286.94 526.77 43150.95 48118.18 2022-08-26 00:59:04.000 238 21286.93 526.75 43150.96 48118.19 2022-08-26 00:59:05.000 238 21286.94 526.83 43150.97 48118.18 2022-08-26 00:59:06.000 238 21286.95 526.84 43150.97 48118.17 2022-08-26 00:59:07.000 238 21286.92 526.82 43150.96 48118.15 2022-08-26 00:59:08.000 238 21286.94 526.86 43150.92 48118.17 2022-08-26 00:59:09.000 238 21286.97 526.86 43150.92 48118.17 2022-08-26 00:59:10.000 238 21286.98 526.79 43150.89 48118.16 2022-08-26 00:59:11.000 238 21286.96 526.80 43150.92 48118.16 2022-08-26 00:59:12.000 238 21286.93 526.82 43150.92 48118.16 2022-08-26 00:59:13.000 238 21286.89 526.78 43150.93 48118.16 2022-08-26 00:59:14.000 238 21286.91 526.81 43150.85 48118.16 2022-08-26 00:59:15.000 238 21286.96 526.79 43150.93 48118.15 2022-08-26 00:59:16.000 238 21287.00 526.76 43150.97 48118.16 2022-08-26 00:59:17.000 238 21287.01 526.72 43150.96 48118.16 2022-08-26 00:59:18.000 238 21286.94 526.75 43150.94 48118.16 2022-08-26 00:59:19.000 238 21286.92 526.73 43150.93 48118.17 2022-08-26 00:59:20.000 238 21286.90 526.82 43150.97 48118.16 2022-08-26 00:59:21.000 238 21286.85 526.74 43150.98 48118.17 2022-08-26 00:59:22.000 238 21286.88 526.73 43150.94 48118.17 2022-08-26 00:59:23.000 238 21286.94 526.74 43150.91 48118.15 2022-08-26 00:59:24.000 238 21286.95 526.73 43150.92 48118.15 2022-08-26 00:59:25.000 238 21286.85 526.75 43150.93 48118.18 2022-08-26 00:59:26.000 238 21286.87 526.76 43150.97 48118.15 2022-08-26 00:59:27.000 238 21286.84 526.73 43150.90 48118.16 2022-08-26 00:59:28.000 238 21286.85 526.73 43150.96 48118.14 2022-08-26 00:59:29.000 238 21286.93 526.69 43150.94 48118.14 2022-08-26 00:59:30.000 238 21286.91 526.69 43150.95 48118.15 2022-08-26 00:59:31.000 238 21286.87 526.76 43150.92 48118.15 2022-08-26 00:59:32.000 238 21286.83 526.79 43150.94 48118.13 2022-08-26 00:59:33.000 238 21286.81 526.76 43150.95 48118.12 2022-08-26 00:59:34.000 238 21286.84 526.70 43150.97 48118.14 2022-08-26 00:59:35.000 238 21286.88 526.73 43150.94 48118.12 2022-08-26 00:59:36.000 238 21286.83 526.78 43150.91 48118.13 2022-08-26 00:59:37.000 238 21286.83 526.73 43150.92 48118.11 2022-08-26 00:59:38.000 238 21286.88 526.71 43150.94 48118.13 2022-08-26 00:59:39.000 238 21286.86 526.73 43151.01 48118.12 2022-08-26 00:59:40.000 238 21286.83 526.77 43150.95 48118.11 2022-08-26 00:59:41.000 238 21286.91 526.76 43150.89 48118.11 2022-08-26 00:59:42.000 238 21286.93 526.84 43150.93 48118.12 2022-08-26 00:59:43.000 238 21286.87 526.77 43150.99 48118.12 2022-08-26 00:59:44.000 238 21286.84 526.73 43150.91 48118.11 2022-08-26 00:59:45.000 238 21286.86 526.69 43150.88 48118.10 2022-08-26 00:59:46.000 238 21286.84 526.67 43150.90 48118.12 2022-08-26 00:59:47.000 238 21286.84 526.63 43150.88 48118.10 2022-08-26 00:59:48.000 238 21286.86 526.75 43150.88 48118.12 2022-08-26 00:59:49.000 238 21286.79 526.69 43150.91 48118.11 2022-08-26 00:59:50.000 238 21286.79 526.70 43150.91 48118.09 2022-08-26 00:59:51.000 238 21286.80 526.71 43150.86 48118.05 2022-08-26 00:59:52.000 238 21286.79 526.76 43150.82 48118.06 2022-08-26 00:59:53.000 238 21286.77 526.76 43150.79 48118.04 2022-08-26 00:59:54.000 238 21286.74 526.86 43150.82 48118.00 2022-08-26 00:59:55.000 238 21286.68 526.84 43150.83 48117.99 2022-08-26 00:59:56.000 238 21286.67 526.85 43150.86 48117.99 2022-08-26 00:59:57.000 238 21286.63 526.87 43150.84 48117.93 2022-08-26 00:59:58.000 238 21286.66 526.80 43150.82 48117.94 2022-08-26 00:59:59.000 238 21286.70 526.75 43150.79 48117.93 2022-08-26 01:00:00.000 238 21286.68 526.71 43150.79 48117.93 2022-08-26 01:00:01.000 238 21286.66 526.79 43150.79 48117.96 2022-08-26 01:00:02.000 238 21286.65 526.77 43150.77 48117.95 2022-08-26 01:00:03.000 238 21286.67 526.77 43150.78 48117.94 2022-08-26 01:00:04.000 238 21286.65 526.79 43150.86 48117.95 2022-08-26 01:00:05.000 238 21286.66 526.80 43150.80 48117.94 2022-08-26 01:00:06.000 238 21286.68 526.78 43150.84 48117.94 2022-08-26 01:00:07.000 238 21286.69 526.79 43150.82 48117.94 2022-08-26 01:00:08.000 238 21286.68 526.76 43150.84 48117.94 2022-08-26 01:00:09.000 238 21286.69 526.75 43150.85 48117.95 2022-08-26 01:00:10.000 238 21286.66 526.76 43150.81 48117.95 2022-08-26 01:00:11.000 238 21286.66 526.78 43150.77 48117.93 2022-08-26 01:00:12.000 238 21286.62 526.80 43150.76 48117.93 2022-08-26 01:00:13.000 238 21286.67 526.78 43150.80 48117.95 2022-08-26 01:00:14.000 238 21286.67 526.82 43150.78 48117.94 2022-08-26 01:00:15.000 238 21286.64 526.83 43150.74 48117.94 2022-08-26 01:00:16.000 238 21286.65 526.83 43150.73 48117.92 2022-08-26 01:00:17.000 238 21286.64 526.85 43150.72 48117.93 2022-08-26 01:00:18.000 238 21286.60 526.87 43150.70 48117.93 2022-08-26 01:00:19.000 238 21286.63 526.80 43150.72 48117.92 2022-08-26 01:00:20.000 238 21286.62 526.88 43150.78 48117.90 2022-08-26 01:00:21.000 238 21286.70 526.92 43150.75 48117.92 2022-08-26 01:00:22.000 238 21286.74 526.88 43150.75 48117.95 2022-08-26 01:00:23.000 238 21286.76 526.84 43150.76 48117.99 2022-08-26 01:00:24.000 238 21286.75 526.80 43150.81 48118.00 2022-08-26 01:00:25.000 238 21286.73 526.78 43150.82 48118.03 2022-08-26 01:00:26.000 238 21286.74 526.77 43150.87 48118.03 2022-08-26 01:00:27.000 238 21286.75 526.79 43150.83 48118.05 2022-08-26 01:00:28.000 238 21286.74 526.80 43150.86 48118.07 2022-08-26 01:00:29.000 238 21286.73 526.80 43150.86 48118.07 2022-08-26 01:00:30.000 238 21286.74 526.74 43150.88 48118.06 2022-08-26 01:00:31.000 238 21286.74 526.79 43150.87 48118.07 2022-08-26 01:00:32.000 238 21286.76 526.81 43150.82 48118.07 2022-08-26 01:00:33.000 238 21286.76 526.72 43150.88 48118.08 2022-08-26 01:00:34.000 238 21286.73 526.75 43150.90 48118.08 2022-08-26 01:00:35.000 238 21286.74 526.70 43150.97 48118.08 2022-08-26 01:00:36.000 238 21286.75 526.66 43150.91 48118.08 2022-08-26 01:00:37.000 238 21286.71 526.71 43150.90 48118.08 2022-08-26 01:00:38.000 238 21286.79 526.71 43150.86 48118.09 2022-08-26 01:00:39.000 238 21286.78 526.72 43150.90 48118.10 2022-08-26 01:00:40.000 238 21286.83 526.77 43150.92 48118.12 2022-08-26 01:00:41.000 238 21286.80 526.79 43150.90 48118.11 2022-08-26 01:00:42.000 238 21286.82 526.76 43150.88 48118.12 2022-08-26 01:00:43.000 238 21286.85 526.76 43150.88 48118.12 2022-08-26 01:00:44.000 238 21286.84 526.76 43150.81 48118.14 2022-08-26 01:00:45.000 238 21286.89 526.71 43150.86 48118.11 2022-08-26 01:00:46.000 238 21286.88 526.73 43150.91 48118.12 2022-08-26 01:00:47.000 238 21286.86 526.72 43150.93 48118.12 2022-08-26 01:00:48.000 238 21286.80 526.74 43150.87 48118.12 2022-08-26 01:00:49.000 238 21286.83 526.69 43150.85 48118.12 2022-08-26 01:00:50.000 238 21286.86 526.68 43150.88 48118.14 2022-08-26 01:00:51.000 238 21286.87 526.66 43150.80 48118.14 2022-08-26 01:00:52.000 238 21286.91 526.64 43150.89 48118.15 2022-08-26 01:00:53.000 238 21286.86 526.66 43150.88 48118.14 2022-08-26 01:00:54.000 238 21286.87 526.58 43150.86 48118.12 2022-08-26 01:00:55.000 238 21286.87 526.64 43150.82 48118.13 2022-08-26 01:00:56.000 238 21286.86 526.60 43150.82 48118.13 2022-08-26 01:00:57.000 238 21286.87 526.61 43150.97 48118.12 2022-08-26 01:00:58.000 238 21286.87 526.60 43150.90 48118.13 2022-08-26 01:00:59.000 238 21286.86 526.65 43150.92 48118.14 2022-08-26 01:01:00.000 238 21286.85 526.64 43150.88 48118.13 2022-08-26 01:01:01.000 238 21286.91 526.64 43150.84 48118.12 2022-08-26 01:01:02.000 238 21286.93 526.62 43150.81 48118.15 2022-08-26 01:01:03.000 238 21286.91 526.59 43150.86 48118.13 2022-08-26 01:01:04.000 238 21286.88 526.69 43150.89 48118.14 2022-08-26 01:01:05.000 238 21286.90 526.71 43150.90 48118.13 2022-08-26 01:01:06.000 238 21286.88 526.64 43150.91 48118.11 2022-08-26 01:01:07.000 238 21286.89 526.65 43150.89 48118.12 2022-08-26 01:01:08.000 238 21286.95 526.58 43150.87 48118.12 2022-08-26 01:01:09.000 238 21286.94 526.62 43150.88 48118.11 2022-08-26 01:01:10.000 238 21286.99 526.56 43150.85 48118.14 2022-08-26 01:01:11.000 238 21286.96 526.62 43150.84 48118.10 2022-08-26 01:01:12.000 238 21286.87 526.73 43150.85 48118.11 2022-08-26 01:01:13.000 238 21286.83 526.71 43150.82 48118.06 2022-08-26 01:01:14.000 238 21286.82 526.71 43150.82 48118.06 2022-08-26 01:01:15.000 238 21286.83 526.68 43150.80 48118.05 2022-08-26 01:01:16.000 238 21286.83 526.74 43150.81 48118.05 2022-08-26 01:01:17.000 238 21286.84 526.74 43150.85 48118.05 2022-08-26 01:01:18.000 238 21286.83 526.75 43150.87 48118.04 2022-08-26 01:01:19.000 238 21286.90 526.76 43150.76 48118.07 2022-08-26 01:01:20.000 238 21286.86 526.69 43150.81 48118.06 2022-08-26 01:01:21.000 238 21286.87 526.71 43150.78 48118.05 2022-08-26 01:01:22.000 238 21286.86 526.74 43150.84 48118.07 2022-08-26 01:01:23.000 238 21286.83 526.72 43150.86 48118.04 2022-08-26 01:01:24.000 238 21286.88 526.75 43150.82 48118.05 2022-08-26 01:01:25.000 238 21286.87 526.77 43150.74 48118.05 2022-08-26 01:01:26.000 238 21286.90 526.77 43150.78 48118.05 2022-08-26 01:01:27.000 238 21286.87 526.77 43150.87 48118.05 2022-08-26 01:01:28.000 238 21286.90 526.79 43150.82 48118.05 2022-08-26 01:01:29.000 238 21286.92 526.80 43150.80 48118.06 2022-08-26 01:01:30.000 238 21286.90 526.82 43150.78 48118.06 2022-08-26 01:01:31.000 238 21286.91 526.84 43150.80 48118.06 2022-08-26 01:01:32.000 238 21286.95 526.82 43150.76 48118.11 2022-08-26 01:01:33.000 238 21286.93 526.84 43150.82 48118.08 2022-08-26 01:01:34.000 238 21286.95 526.80 43150.82 48118.10 2022-08-26 01:01:35.000 238 21287.00 526.81 43150.80 48118.10 2022-08-26 01:01:36.000 238 21286.99 526.84 43150.79 48118.09 2022-08-26 01:01:37.000 238 21286.93 526.88 43150.80 48118.13 2022-08-26 01:01:38.000 238 21287.02 526.91 43150.81 48118.08 2022-08-26 01:01:39.000 238 21286.98 526.89 43150.80 48118.11 2022-08-26 01:01:40.000 238 21286.93 526.85 43150.82 48118.12 2022-08-26 01:01:41.000 238 21286.98 526.92 43150.78 48118.11 2022-08-26 01:01:42.000 238 21286.97 526.86 43150.86 48118.12 2022-08-26 01:01:43.000 238 21286.97 526.96 43150.90 48118.10 2022-08-26 01:01:44.000 238 21287.00 526.98 43150.84 48118.10 2022-08-26 01:01:45.000 238 21287.00 526.90 43150.80 48118.11 2022-08-26 01:01:46.000 238 21287.01 526.87 43150.84 48118.11 2022-08-26 01:01:47.000 238 21287.04 526.90 43150.84 48118.11 2022-08-26 01:01:48.000 238 21287.06 526.88 43150.86 48118.13 2022-08-26 01:01:49.000 238 21287.06 526.91 43150.90 48118.15 2022-08-26 01:01:50.000 238 21287.00 526.96 43150.85 48118.14 2022-08-26 01:01:51.000 238 21286.99 526.97 43150.88 48118.15 2022-08-26 01:01:52.000 238 21287.04 526.97 43150.85 48118.16 2022-08-26 01:01:53.000 238 21287.02 526.97 43150.82 48118.17 2022-08-26 01:01:54.000 238 21287.02 527.01 43150.85 48118.17 2022-08-26 01:01:55.000 238 21287.02 527.02 43150.88 48118.16 2022-08-26 01:01:56.000 238 21287.04 526.96 43150.92 48118.18 2022-08-26 01:01:57.000 238 21286.99 526.99 43150.91 48118.14 2022-08-26 01:01:58.000 238 21286.99 526.96 43150.82 48118.15 2022-08-26 01:01:59.000 238 21287.03 526.96 43150.86 48118.15 2022-08-26 01:02:00.000 238 21287.02 526.99 43150.89 48118.16 2022-08-26 01:02:01.000 238 21286.97 527.03 43150.88 48118.16 2022-08-26 01:02:02.000 238 21287.03 527.03 43150.82 48118.18 2022-08-26 01:02:03.000 238 21287.01 527.06 43150.85 48118.16 2022-08-26 01:02:04.000 238 21286.99 526.99 43150.86 48118.14 2022-08-26 01:02:05.000 238 21287.04 527.01 43150.88 48118.15 2022-08-26 01:02:06.000 238 21287.03 527.04 43150.86 48118.16 2022-08-26 01:02:07.000 238 21286.97 527.11 43150.85 48118.15 2022-08-26 01:02:08.000 238 21286.99 527.13 43150.89 48118.16 2022-08-26 01:02:09.000 238 21286.95 527.06 43150.88 48118.17 2022-08-26 01:02:10.000 238 21286.96 527.11 43150.90 48118.15 2022-08-26 01:02:11.000 238 21287.00 527.15 43150.92 48118.16 2022-08-26 01:02:12.000 238 21287.00 527.12 43150.88 48118.14 2022-08-26 01:02:13.000 238 21286.96 527.10 43150.84 48118.13 2022-08-26 01:02:14.000 238 21287.04 527.01 43150.80 48118.14 2022-08-26 01:02:15.000 238 21287.05 527.02 43150.77 48118.18 2022-08-26 01:02:16.000 238 21287.03 527.01 43150.84 48118.21 2022-08-26 01:02:17.000 238 21287.05 526.98 43150.90 48118.21 2022-08-26 01:02:18.000 238 21287.09 526.98 43150.92 48118.22 2022-08-26 01:02:19.000 238 21286.98 527.05 43150.93 48118.23 2022-08-26 01:02:20.000 238 21287.02 527.00 43151.03 48118.23 2022-08-26 01:02:21.000 238 21287.03 526.98 43151.01 48118.21 2022-08-26 01:02:22.000 238 21286.99 526.98 43150.98 48118.23 2022-08-26 01:02:23.000 238 21286.98 526.98 43150.95 48118.21 2022-08-26 01:02:24.000 238 21286.99 526.98 43150.92 48118.24 2022-08-26 01:02:25.000 238 21286.93 526.95 43150.89 48118.21 2022-08-26 01:02:26.000 238 21286.94 526.99 43150.90 48118.24 2022-08-26 01:02:27.000 238 21286.92 527.05 43150.95 48118.22 2022-08-26 01:02:28.000 238 21286.96 527.02 43150.95 48118.22 2022-08-26 01:02:29.000 238 21287.00 527.02 43150.97 48118.23 2022-08-26 01:02:30.000 238 21286.95 527.04 43151.01 48118.21 2022-08-26 01:02:31.000 238 21286.96 527.07 43151.05 48118.23 2022-08-26 01:02:32.000 238 21287.00 526.99 43151.05 48118.22 2022-08-26 01:02:33.000 238 21287.04 527.05 43151.02 48118.23 2022-08-26 01:02:34.000 238 21287.00 527.06 43150.93 48118.21 2022-08-26 01:02:35.000 238 21286.97 527.03 43150.93 48118.22 2022-08-26 01:02:36.000 238 21286.96 527.02 43150.88 48118.21 2022-08-26 01:02:37.000 238 21287.03 527.04 43150.90 48118.22 2022-08-26 01:02:38.000 238 21287.05 527.09 43150.88 48118.24 2022-08-26 01:02:39.000 238 21287.05 527.13 43150.89 48118.23 2022-08-26 01:02:40.000 238 21287.04 527.10 43150.97 48118.23 2022-08-26 01:02:41.000 238 21287.03 527.06 43150.89 48118.23 2022-08-26 01:02:42.000 238 21287.00 527.02 43150.90 48118.22 2022-08-26 01:02:43.000 238 21287.05 527.06 43150.84 48118.22 2022-08-26 01:02:44.000 238 21287.01 527.11 43150.84 48118.23 2022-08-26 01:02:45.000 238 21287.05 527.12 43150.88 48118.20 2022-08-26 01:02:46.000 238 21287.11 527.08 43150.87 48118.19 2022-08-26 01:02:47.000 238 21287.01 527.04 43150.85 48118.20 2022-08-26 01:02:48.000 238 21287.02 527.04 43150.88 48118.18 2022-08-26 01:02:49.000 238 21287.00 527.04 43150.82 48118.19 2022-08-26 01:02:50.000 238 21287.01 527.05 43150.86 48118.18 2022-08-26 01:02:51.000 238 21286.99 527.09 43150.88 48118.18 2022-08-26 01:02:52.000 238 21287.00 527.03 43150.94 48118.16 2022-08-26 01:02:53.000 238 21287.00 527.00 43150.95 48118.18 2022-08-26 01:02:54.000 238 21286.98 527.01 43150.97 48118.18 2022-08-26 01:02:55.000 238 21286.97 527.06 43150.92 48118.17 2022-08-26 01:02:56.000 238 21287.00 527.01 43150.90 48118.16 2022-08-26 01:02:57.000 238 21286.92 527.00 43150.92 48118.18 2022-08-26 01:02:58.000 238 21286.92 526.99 43150.89 48118.18 2022-08-26 01:02:59.000 238 21286.94 527.01 43151.00 48118.19 2022-08-26 01:03:00.000 238 21286.88 526.97 43150.96 48118.17 2022-08-26 01:03:01.000 238 21286.93 527.00 43150.92 48118.15 2022-08-26 01:03:02.000 238 21286.89 527.08 43150.93 48118.17 2022-08-26 01:03:03.000 238 21286.84 527.15 43150.92 48118.14 2022-08-26 01:03:04.000 238 21286.80 527.16 43150.84 48118.12 2022-08-26 01:03:05.000 238 21286.84 527.20 43150.78 48118.07 2022-08-26 01:03:06.000 238 21286.89 527.18 43150.76 48118.08 2022-08-26 01:03:07.000 238 21286.87 527.14 43150.80 48118.07 2022-08-26 01:03:08.000 238 21286.91 527.14 43150.82 48118.06 2022-08-26 01:03:09.000 238 21286.90 527.17 43150.90 48118.07 2022-08-26 01:03:10.000 238 21286.90 527.15 43150.84 48118.04 2022-08-26 01:03:11.000 238 21286.87 527.11 43150.82 48118.05 2022-08-26 01:03:12.000 238 21286.88 527.14 43150.76 48118.05 2022-08-26 01:03:13.000 238 21286.85 527.15 43150.80 48118.04 2022-08-26 01:03:14.000 238 21286.86 527.11 43150.78 48118.04 2022-08-26 01:03:15.000 238 21286.87 527.13 43150.81 48118.04 2022-08-26 01:03:16.000 238 21286.85 527.09 43150.86 48118.05 2022-08-26 01:03:17.000 238 21286.88 527.06 43150.84 48118.05 2022-08-26 01:03:18.000 238 21286.86 527.05 43150.80 48118.07 2022-08-26 01:03:19.000 238 21286.90 527.04 43150.85 48118.09 2022-08-26 01:03:20.000 238 21286.94 526.98 43150.85 48118.12 2022-08-26 01:03:21.000 238 21286.95 527.03 43150.88 48118.14 2022-08-26 01:03:22.000 238 21287.01 527.01 43150.90 48118.17 2022-08-26 01:03:23.000 238 21287.00 526.98 43150.97 48118.17 2022-08-26 01:03:24.000 238 21287.03 526.98 43150.94 48118.20 2022-08-26 01:03:25.000 238 21287.07 526.98 43150.97 48118.19 2022-08-26 01:03:26.000 238 21287.02 526.98 43150.95 48118.21 2022-08-26 01:03:27.000 238 21287.09 526.97 43150.93 48118.23 2022-08-26 01:03:28.000 238 21287.05 526.97 43150.95 48118.25 2022-08-26 01:03:29.000 238 21287.07 527.02 43151.00 48118.23 2022-08-26 01:03:30.000 238 21287.05 526.99 43150.97 48118.25 2022-08-26 01:03:31.000 238 21287.10 527.00 43150.94 48118.28 2022-08-26 01:03:32.000 238 21287.09 526.94 43150.97 48118.29 2022-08-26 01:03:33.000 238 21287.08 526.90 43150.94 48118.27 2022-08-26 01:03:34.000 238 21287.08 526.93 43150.95 48118.26 2022-08-26 01:03:35.000 238 21287.15 526.98 43150.99 48118.26 2022-08-26 01:03:36.000 238 21287.11 527.02 43150.94 48118.26 2022-08-26 01:03:37.000 238 21287.11 527.02 43150.86 48118.29 2022-08-26 01:03:38.000 238 21287.07 527.01 43150.95 48118.26 2022-08-26 01:03:39.000 238 21287.09 527.05 43150.92 48118.25 2022-08-26 01:03:40.000 238 21287.05 527.05 43150.92 48118.22 2022-08-26 01:03:41.000 238 21287.03 527.04 43150.91 48118.22 2022-08-26 01:03:42.000 238 21287.05 527.02 43150.97 48118.23 2022-08-26 01:03:43.000 238 21287.04 527.07 43150.94 48118.20 2022-08-26 01:03:44.000 238 21287.03 527.10 43150.92 48118.21 2022-08-26 01:03:45.000 238 21287.04 527.04 43150.89 48118.22 2022-08-26 01:03:46.000 238 21287.04 527.09 43150.89 48118.21 2022-08-26 01:03:47.000 238 21287.07 527.11 43150.89 48118.23 2022-08-26 01:03:48.000 238 21287.04 527.04 43150.86 48118.20 2022-08-26 01:03:49.000 238 21287.10 527.04 43150.93 48118.20 2022-08-26 01:03:50.000 238 21287.14 527.11 43150.93 48118.21 2022-08-26 01:03:51.000 238 21287.11 527.17 43150.92 48118.21 2022-08-26 01:03:52.000 238 21287.08 527.15 43150.90 48118.21 2022-08-26 01:03:53.000 238 21287.12 527.13 43150.87 48118.21 2022-08-26 01:03:54.000 238 21287.10 527.18 43150.86 48118.19 2022-08-26 01:03:55.000 238 21287.14 527.13 43150.80 48118.20 2022-08-26 01:03:56.000 238 21287.12 527.07 43150.82 48118.20 2022-08-26 01:03:57.000 238 21287.12 527.01 43150.82 48118.21 2022-08-26 01:03:58.000 238 21287.11 527.06 43150.82 48118.22 2022-08-26 01:03:59.000 238 21287.10 527.11 43150.88 48118.20 2022-08-26 01:04:00.000 238 21287.08 527.06 43150.87 48118.21 2022-08-26 01:04:01.000 238 21287.10 527.01 43150.91 48118.23 2022-08-26 01:04:02.000 238 21287.18 527.07 43150.93 48118.23 2022-08-26 01:04:03.000 238 21287.21 527.11 43150.82 48118.25 2022-08-26 01:04:04.000 238 21287.14 527.05 43150.84 48118.25 2022-08-26 01:04:05.000 238 21287.12 527.04 43150.89 48118.24 2022-08-26 01:04:06.000 238 21287.13 527.15 43150.84 48118.25 2022-08-26 01:04:07.000 238 21287.14 527.14 43150.84 48118.24 2022-08-26 01:04:08.000 238 21287.15 527.13 43150.86 48118.26 2022-08-26 01:04:09.000 238 21287.10 527.15 43150.85 48118.23 2022-08-26 01:04:10.000 238 21287.06 527.09 43150.89 48118.25 2022-08-26 01:04:11.000 238 21287.13 527.03 43150.88 48118.24 2022-08-26 01:04:12.000 238 21287.14 527.05 43150.88 48118.28 2022-08-26 01:04:13.000 238 21287.20 527.04 43150.92 48118.28 2022-08-26 01:04:14.000 238 21287.15 527.02 43150.90 48118.28 2022-08-26 01:04:15.000 238 21287.19 527.02 43150.93 48118.30 2022-08-26 01:04:16.000 238 21287.19 527.08 43150.93 48118.30 2022-08-26 01:04:17.000 238 21287.19 526.99 43150.93 48118.28 2022-08-26 01:04:18.000 238 21287.21 526.98 43150.95 48118.33 2022-08-26 01:04:19.000 238 21287.23 527.02 43150.92 48118.34 2022-08-26 01:04:20.000 238 21287.20 527.01 43150.97 48118.35 2022-08-26 01:04:21.000 238 21287.21 526.95 43151.03 48118.35 2022-08-26 01:04:22.000 238 21287.17 527.00 43151.05 48118.36 2022-08-26 01:04:23.000 238 21287.15 526.96 43151.02 48118.36 2022-08-26 01:04:24.000 238 21287.17 527.04 43151.05 48118.37 2022-08-26 01:04:25.000 238 21287.17 526.94 43151.05 48118.38 2022-08-26 01:04:26.000 238 21287.25 526.92 43151.03 48118.36 2022-08-26 01:04:27.000 238 21287.19 526.99 43151.05 48118.40 2022-08-26 01:04:28.000 238 21287.21 526.89 43151.01 48118.39 2022-08-26 01:04:29.000 238 21287.23 526.93 43151.05 48118.40 2022-08-26 01:04:30.000 238 21287.21 526.91 43151.03 48118.42 2022-08-26 01:04:31.000 238 21287.22 526.89 43151.02 48118.41 2022-08-26 01:04:32.000 238 21287.21 526.94 43151.01 48118.42 2022-08-26 01:04:33.000 238 21287.13 526.94 43151.10 48118.42 2022-08-26 01:04:34.000 238 21287.13 526.97 43151.07 48118.40 2022-08-26 01:04:35.000 238 21287.18 526.93 43151.07 48118.38 2022-08-26 01:04:36.000 238 21287.13 526.92 43151.07 48118.39 2022-08-26 01:04:37.000 238 21287.18 526.87 43151.03 48118.41 2022-08-26 01:04:38.000 238 21287.15 526.85 43151.07 48118.40 2022-08-26 01:04:39.000 238 21287.18 526.84 43151.09 48118.40 2022-08-26 01:04:40.000 238 21287.13 526.99 43151.09 48118.41 2022-08-26 01:04:41.000 238 21287.17 526.89 43151.10 48118.38 2022-08-26 01:04:42.000 238 21287.16 526.92 43151.08 48118.41 2022-08-26 01:04:43.000 238 21287.15 526.96 43151.11 48118.40 2022-08-26 01:04:44.000 238 21287.15 526.98 43151.06 48118.40 2022-08-26 01:04:45.000 238 21287.15 526.90 43151.04 48118.40 2022-08-26 01:04:46.000 238 21287.14 526.98 43151.07 48118.42 2022-08-26 01:04:47.000 238 21287.11 526.98 43151.07 48118.39 2022-08-26 01:04:48.000 238 21287.12 526.97 43151.13 48118.39 2022-08-26 01:04:49.000 238 21287.17 526.98 43151.05 48118.38 2022-08-26 01:04:50.000 238 21287.13 526.95 43151.09 48118.38 2022-08-26 01:04:51.000 238 21287.15 527.03 43151.10 48118.38 2022-08-26 01:04:52.000 238 21287.14 527.06 43151.09 48118.37 2022-08-26 01:04:53.000 238 21287.13 527.05 43151.10 48118.40 2022-08-26 01:04:54.000 238 21287.12 527.03 43151.03 48118.39 2022-08-26 01:04:55.000 238 21287.15 527.02 43151.07 48118.39 2022-08-26 01:04:56.000 238 21287.19 527.03 43151.09 48118.39 2022-08-26 01:04:57.000 238 21287.20 527.02 43151.09 48118.41 2022-08-26 01:04:58.000 238 21287.20 527.09 43151.11 48118.42 2022-08-26 01:04:59.000 238 21287.28 527.10 43151.14 48118.44 2022-08-26 01:05:00.000 238 21287.30 527.12 43151.14 48118.45 2022-08-26 01:05:01.000 238 21287.25 527.02 43151.08 48118.46 2022-08-26 01:05:02.000 238 21287.26 526.98 43151.11 48118.46 2022-08-26 01:05:03.000 238 21287.30 527.04 43151.13 48118.48 2022-08-26 01:05:04.000 238 21287.29 527.04 43151.13 48118.48 2022-08-26 01:05:05.000 238 21287.27 527.09 43151.17 48118.46 2022-08-26 01:05:06.000 238 21287.28 527.13 43151.12 48118.50 2022-08-26 01:05:07.000 238 21287.33 527.20 43151.11 48118.47 2022-08-26 01:05:08.000 238 21287.34 527.16 43151.09 48118.47 2022-08-26 01:05:09.000 238 21287.31 527.15 43151.12 48118.47 2022-08-26 01:05:10.000 238 21287.31 527.13 43151.13 48118.48 2022-08-26 01:05:11.000 238 21287.35 527.13 43151.10 48118.47 2022-08-26 01:05:12.000 238 21287.35 527.08 43151.12 48118.50 2022-08-26 01:05:13.000 238 21287.36 527.14 43151.10 48118.50 2022-08-26 01:05:14.000 238 21287.32 527.09 43151.11 48118.50 2022-08-26 01:05:15.000 238 21287.33 527.18 43151.12 48118.49 2022-08-26 01:05:16.000 238 21287.28 527.21 43151.05 48118.47 2022-08-26 01:05:17.000 238 21287.27 527.18 43151.03 48118.46 2022-08-26 01:05:18.000 238 21287.25 527.27 43150.98 48118.44 2022-08-26 01:05:19.000 238 21287.27 527.27 43151.03 48118.44 2022-08-26 01:05:20.000 238 21287.24 527.20 43151.05 48118.42 2022-08-26 01:05:21.000 238 21287.29 527.19 43151.09 48118.43 2022-08-26 01:05:22.000 238 21287.30 527.20 43151.01 48118.41 2022-08-26 01:05:23.000 238 21287.27 527.17 43150.94 48118.41 2022-08-26 01:05:24.000 238 21287.30 527.19 43151.02 48118.40 2022-08-26 01:05:25.000 238 21287.33 527.08 43151.02 48118.42 2022-08-26 01:05:26.000 238 21287.36 527.01 43151.07 48118.44 2022-08-26 01:05:27.000 238 21287.36 527.03 43151.07 48118.46 2022-08-26 01:05:28.000 238 21287.36 527.05 43151.12 48118.47 2022-08-26 01:05:29.000 238 21287.36 527.07 43151.09 48118.48 2022-08-26 01:05:30.000 238 21287.38 527.03 43151.11 48118.51 2022-08-26 01:05:31.000 238 21287.37 526.97 43151.13 48118.48 2022-08-26 01:05:32.000 238 21287.36 526.99 43151.17 48118.50 2022-08-26 01:05:33.000 238 21287.36 526.97 43151.15 48118.51 2022-08-26 01:05:34.000 238 21287.36 526.94 43151.13 48118.51 2022-08-26 01:05:35.000 238 21287.35 526.88 43151.14 48118.51 2022-08-26 01:05:36.000 238 21287.36 526.92 43151.14 48118.54 2022-08-26 01:05:37.000 238 21287.40 526.95 43151.16 48118.56 2022-08-26 01:05:38.000 238 21287.48 526.88 43151.14 48118.58 2022-08-26 01:05:39.000 238 21287.45 526.90 43151.20 48118.58 2022-08-26 01:05:40.000 238 21287.38 526.91 43151.15 48118.59 2022-08-26 01:05:41.000 238 21287.38 526.89 43151.18 48118.59 2022-08-26 01:05:42.000 238 21287.38 526.84 43151.17 48118.60 2022-08-26 01:05:43.000 238 21287.39 526.85 43151.16 48118.61 2022-08-26 01:05:44.000 238 21287.38 526.87 43151.16 48118.62 2022-08-26 01:05:45.000 238 21287.42 526.92 43151.23 48118.61 2022-08-26 01:05:46.000 238 21287.46 526.84 43151.25 48118.63 2022-08-26 01:05:47.000 238 21287.43 526.86 43151.26 48118.63 2022-08-26 01:05:48.000 238 21287.42 526.86 43151.18 48118.62 2022-08-26 01:05:49.000 238 21287.44 526.85 43151.15 48118.64 2022-08-26 01:05:50.000 238 21287.42 526.89 43151.17 48118.65 2022-08-26 01:05:51.000 238 21287.44 526.85 43151.16 48118.63 2022-08-26 01:05:52.000 238 21287.44 526.92 43151.17 48118.65 2022-08-26 01:05:53.000 238 21287.46 526.93 43151.16 48118.64 2022-08-26 01:05:54.000 238 21287.47 526.90 43151.20 48118.64 2022-08-26 01:05:55.000 238 21287.44 526.81 43151.16 48118.64 2022-08-26 01:05:56.000 238 21287.47 526.84 43151.17 48118.65 2022-08-26 01:05:57.000 238 21287.52 526.88 43151.15 48118.66 2022-08-26 01:05:58.000 238 21287.48 526.89 43151.17 48118.63 2022-08-26 01:05:59.000 238 21287.49 526.89 43151.17 48118.64 2022-08-26 01:06:00.000 238 21287.54 526.86 43151.16 48118.66 2022-08-26 01:06:01.000 238 21287.48 526.89 43151.26 48118.67 2022-08-26 01:06:02.000 238 21287.46 526.78 43151.19 48118.67 2022-08-26 01:06:03.000 238 21287.45 526.81 43151.19 48118.67 2022-08-26 01:06:04.000 238 21287.52 526.84 43151.18 48118.69 2022-08-26 01:06:05.000 238 21287.53 526.79 43151.13 48118.68 2022-08-26 01:06:06.000 238 21287.51 526.76 43151.13 48118.68 2022-08-26 01:06:07.000 238 21287.54 526.77 43151.17 48118.68 2022-08-26 01:06:08.000 238 21287.59 526.79 43151.14 48118.68 2022-08-26 01:06:09.000 238 21287.60 526.78 43151.19 48118.68 2022-08-26 01:06:10.000 238 21287.53 526.75 43151.16 48118.70 2022-08-26 01:06:11.000 238 21287.51 526.78 43151.17 48118.69 2022-08-26 01:06:12.000 238 21287.53 526.86 43151.22 48118.69 2022-08-26 01:06:13.000 238 21287.56 526.88 43151.18 48118.71 2022-08-26 01:06:14.000 238 21287.55 526.81 43151.20 48118.71 2022-08-26 01:06:15.000 238 21287.55 526.76 43151.22 48118.69 2022-08-26 01:06:16.000 238 21287.60 526.73 43151.23 48118.69 2022-08-26 01:06:17.000 238 21287.59 526.76 43151.26 48118.71 2022-08-26 01:06:18.000 238 21287.59 526.76 43151.28 48118.73 2022-08-26 01:06:19.000 238 21287.56 526.78 43151.22 48118.72 2022-08-26 01:06:20.000 238 21287.56 526.75 43151.20 48118.68 2022-08-26 01:06:21.000 238 21287.56 526.81 43151.20 48118.72 2022-08-26 01:06:22.000 238 21287.64 526.72 43151.24 48118.73 2022-08-26 01:06:23.000 238 21287.59 526.72 43151.24 48118.72 2022-08-26 01:06:24.000 238 21287.58 526.74 43151.22 48118.70 2022-08-26 01:06:25.000 238 21287.54 526.80 43151.23 48118.71 2022-08-26 01:06:26.000 238 21287.56 526.76 43151.26 48118.71 2022-08-26 01:06:27.000 238 21287.57 526.70 43151.25 48118.73 2022-08-26 01:06:28.000 238 21287.60 526.72 43151.26 48118.72 2022-08-26 01:06:29.000 238 21287.57 526.74 43151.25 48118.70 2022-08-26 01:06:30.000 238 21287.56 526.73 43151.29 48118.71 2022-08-26 01:06:31.000 238 21287.51 526.72 43151.25 48118.71 2022-08-26 01:06:32.000 238 21287.50 526.72 43151.24 48118.71 2022-08-26 01:06:33.000 238 21287.48 526.69 43151.29 48118.69 2022-08-26 01:06:34.000 238 21287.47 526.70 43151.31 48118.70 2022-08-26 01:06:35.000 238 21287.50 526.68 43151.24 48118.68 2022-08-26 01:06:36.000 238 21287.42 526.68 43151.29 48118.68 2022-08-26 01:06:37.000 238 21287.42 526.73 43151.23 48118.67 2022-08-26 01:06:38.000 238 21287.46 526.67 43151.22 48118.69 2022-08-26 01:06:39.000 238 21287.47 526.66 43151.24 48118.67 2022-08-26 01:06:40.000 238 21287.47 526.73 43151.26 48118.69 2022-08-26 01:06:41.000 238 21287.50 526.66 43151.25 48118.68 2022-08-26 01:06:42.000 238 21287.52 526.70 43151.26 48118.70 2022-08-26 01:06:43.000 238 21287.48 526.72 43151.23 48118.68 2022-08-26 01:06:44.000 238 21287.53 526.68 43151.21 48118.67 2022-08-26 01:06:45.000 238 21287.39 526.67 43151.27 48118.67 2022-08-26 01:06:46.000 238 21287.37 526.68 43151.26 48118.66 2022-08-26 01:06:47.000 238 21287.44 526.72 43151.25 48118.66 2022-08-26 01:06:48.000 238 21287.45 526.73 43151.25 48118.66 2022-08-26 01:06:49.000 238 21287.41 526.65 43151.18 48118.65 2022-08-26 01:06:50.000 238 21287.41 526.66 43151.19 48118.66 2022-08-26 01:06:51.000 238 21287.44 526.64 43151.22 48118.65 2022-08-26 01:06:52.000 238 21287.48 526.66 43151.19 48118.67 2022-08-26 01:06:53.000 238 21287.48 526.66 43151.25 48118.68 2022-08-26 01:06:54.000 238 21287.48 526.67 43151.30 48118.66 2022-08-26 01:06:55.000 238 21287.49 526.68 43151.29 48118.68 2022-08-26 01:06:56.000 238 21287.52 526.66 43151.23 48118.67 2022-08-26 01:06:57.000 238 21287.47 526.69 43151.17 48118.66 2022-08-26 01:06:58.000 238 21287.48 526.63 43151.18 48118.67 2022-08-26 01:06:59.000 238 21287.46 526.66 43151.25 48118.68 2022-08-26 01:07:00.000 238 21287.53 526.63 43151.26 48118.67 2022-08-26 01:07:01.000 238 21287.52 526.64 43151.24 48118.68 2022-08-26 01:07:02.000 238 21287.51 526.66 43151.23 48118.68 2022-08-26 01:07:03.000 238 21287.49 526.64 43151.22 48118.68 2022-08-26 01:07:04.000 238 21287.51 526.61 43151.24 48118.68 2022-08-26 01:07:05.000 238 21287.47 526.60 43151.27 48118.67 2022-08-26 01:07:06.000 238 21287.46 526.67 43151.26 48118.69 2022-08-26 01:07:07.000 238 21287.51 526.69 43151.26 48118.69 2022-08-26 01:07:08.000 238 21287.51 526.67 43151.25 48118.70 2022-08-26 01:07:09.000 238 21287.54 526.64 43151.24 48118.68 2022-08-26 01:07:10.000 238 21287.52 526.64 43151.23 48118.68 2022-08-26 01:07:11.000 238 21287.54 526.73 43151.16 48118.66 2022-08-26 01:07:12.000 238 21287.59 526.71 43151.23 48118.69 2022-08-26 01:07:13.000 238 21287.58 526.67 43151.25 48118.70 2022-08-26 01:07:14.000 238 21287.59 526.69 43151.23 48118.70 2022-08-26 01:07:15.000 238 21287.67 526.69 43151.24 48118.74 2022-08-26 01:07:16.000 238 21287.64 526.72 43151.27 48118.75 2022-08-26 01:07:17.000 238 21287.67 526.66 43151.26 48118.76 2022-08-26 01:07:18.000 238 21287.67 526.67 43151.29 48118.79 2022-08-26 01:07:19.000 238 21287.67 526.64 43151.31 48118.82 2022-08-26 01:07:20.000 238 21287.66 526.62 43151.33 48118.79 2022-08-26 01:07:21.000 238 21287.75 526.57 43151.34 48118.82 2022-08-26 01:07:22.000 238 21287.75 526.53 43151.32 48118.82 2022-08-26 01:07:23.000 238 21287.70 526.66 43151.30 48118.83 2022-08-26 01:07:24.000 238 21287.66 526.68 43151.34 48118.84 2022-08-26 01:07:25.000 238 21287.70 526.69 43151.29 48118.82 2022-08-26 01:07:26.000 238 21287.75 526.67 43151.31 48118.83 2022-08-26 01:07:27.000 238 21287.73 526.64 43151.31 48118.87 2022-08-26 01:07:28.000 238 21287.71 526.60 43151.32 48118.85 2022-08-26 01:07:29.000 238 21287.75 526.61 43151.36 48118.85 2022-08-26 01:07:30.000 238 21287.77 526.66 43151.35 48118.87 2022-08-26 01:07:31.000 238 21287.79 526.62 43151.33 48118.88 2022-08-26 01:07:32.000 238 21287.78 526.60 43151.34 48118.87 2022-08-26 01:07:33.000 238 21287.79 526.55 43151.37 48118.87 2022-08-26 01:07:34.000 238 21287.78 526.62 43151.29 48118.87 2022-08-26 01:07:35.000 238 21287.76 526.58 43151.31 48118.87 2022-08-26 01:07:36.000 238 21287.79 526.61 43151.31 48118.88 2022-08-26 01:07:37.000 238 21287.81 526.61 43151.30 48118.90 2022-08-26 01:07:38.000 238 21287.84 526.64 43151.36 48118.91 2022-08-26 01:07:39.000 238 21287.90 526.66 43151.29 48118.90 2022-08-26 01:07:40.000 238 21287.84 526.64 43151.26 48118.91 2022-08-26 01:07:41.000 238 21287.86 526.65 43151.26 48118.92 2022-08-26 01:07:42.000 238 21287.87 526.68 43151.23 48118.90 2022-08-26 01:07:43.000 238 21287.87 526.68 43151.25 48118.90 2022-08-26 01:07:44.000 238 21287.91 526.69 43151.25 48118.90 2022-08-26 01:07:45.000 238 21287.90 526.73 43151.26 48118.90 2022-08-26 01:07:46.000 238 21287.88 526.69 43151.32 48118.91 2022-08-26 01:07:47.000 238 21287.90 526.72 43151.37 48118.93 2022-08-26 01:07:48.000 238 21287.88 526.74 43151.33 48118.92 2022-08-26 01:07:49.000 238 21287.87 526.76 43151.32 48118.91 2022-08-26 01:07:50.000 238 21287.88 526.80 43151.33 48118.92 2022-08-26 01:07:51.000 238 21287.88 526.75 43151.34 48118.94 2022-08-26 01:07:52.000 238 21287.87 526.76 43151.32 48118.93 2022-08-26 01:07:53.000 238 21287.93 526.73 43151.34 48118.94 2022-08-26 01:07:54.000 238 21287.96 526.78 43151.34 48118.94 2022-08-26 01:07:55.000 238 21287.90 526.77 43151.32 48118.93 2022-08-26 01:07:56.000 238 21287.87 526.76 43151.37 48118.93 2022-08-26 01:07:57.000 238 21287.88 526.71 43151.34 48118.94 2022-08-26 01:07:58.000 238 21287.89 526.77 43151.28 48118.95 2022-08-26 01:07:59.000 238 21287.93 526.84 43151.30 48118.95 2022-08-26 01:08:00.000 238 21287.95 526.79 43151.34 48118.94 2022-08-26 01:08:01.000 238 21287.93 526.75 43151.34 48118.94 2022-08-26 01:08:02.000 238 21287.85 526.80 43151.39 48118.94 2022-08-26 01:08:03.000 238 21287.88 526.84 43151.37 48118.93 2022-08-26 01:08:04.000 238 21287.85 526.86 43151.32 48118.91 2022-08-26 01:08:05.000 238 21287.89 526.83 43151.28 48118.90 2022-08-26 01:08:06.000 238 21287.92 526.80 43151.29 48118.92 2022-08-26 01:08:07.000 238 21287.91 526.83 43151.37 48118.92 2022-08-26 01:08:08.000 238 21287.89 526.82 43151.34 48118.93 2022-08-26 01:08:09.000 238 21287.89 526.85 43151.33 48118.94 2022-08-26 01:08:10.000 238 21287.97 526.86 43151.29 48118.94 2022-08-26 01:08:11.000 238 21287.96 526.83 43151.33 48118.95 2022-08-26 01:08:12.000 238 21287.95 526.82 43151.32 48118.93 2022-08-26 01:08:13.000 238 21287.93 526.85 43151.36 48118.96 2022-08-26 01:08:14.000 238 21287.89 526.84 43151.29 48118.95 2022-08-26 01:08:15.000 238 21287.97 526.81 43151.22 48118.95 2022-08-26 01:08:16.000 238 21287.97 526.80 43151.34 48118.96 2022-08-26 01:08:17.000 238 21287.95 526.79 43151.35 48118.99 2022-08-26 01:08:18.000 238 21287.96 526.89 43151.40 48118.99 2022-08-26 01:08:19.000 238 21288.00 526.78 43151.39 48119.01 2022-08-26 01:08:20.000 238 21288.05 526.78 43151.32 48119.02 2022-08-26 01:08:21.000 238 21288.01 526.77 43151.36 48119.01 2022-08-26 01:08:22.000 238 21288.00 526.81 43151.41 48119.04 2022-08-26 01:08:23.000 238 21288.02 526.81 43151.38 48119.03 2022-08-26 01:08:24.000 238 21288.01 526.79 43151.40 48119.03 2022-08-26 01:08:25.000 238 21287.99 526.71 43151.40 48119.07 2022-08-26 01:08:26.000 238 21287.98 526.65 43151.46 48119.08 2022-08-26 01:08:27.000 238 21288.01 526.64 43151.52 48119.09 2022-08-26 01:08:28.000 238 21288.05 526.75 43151.49 48119.09 2022-08-26 01:08:29.000 238 21288.10 526.73 43151.52 48119.10 2022-08-26 01:08:30.000 238 21288.08 526.75 43151.54 48119.12 2022-08-26 01:08:31.000 238 21288.03 526.71 43151.46 48119.12 2022-08-26 01:08:32.000 238 21288.05 526.73 43151.46 48119.12 2022-08-26 01:08:33.000 238 21288.05 526.79 43151.52 48119.13 2022-08-26 01:08:34.000 238 21288.02 526.69 43151.41 48119.13 2022-08-26 01:08:35.000 238 21288.06 526.68 43151.48 48119.15 2022-08-26 01:08:36.000 238 21288.11 526.82 43151.52 48119.14 2022-08-26 01:08:37.000 238 21288.10 526.71 43151.49 48119.15 2022-08-26 01:08:38.000 238 21288.08 526.74 43151.53 48119.15 2022-08-26 01:08:39.000 238 21288.07 526.72 43151.53 48119.18 2022-08-26 01:08:40.000 238 21288.13 526.73 43151.55 48119.17 2022-08-26 01:08:41.000 238 21288.11 526.74 43151.52 48119.19 2022-08-26 01:08:42.000 238 21288.18 526.69 43151.56 48119.20 2022-08-26 01:08:43.000 238 21288.17 526.69 43151.54 48119.20 2022-08-26 01:08:44.000 238 21288.16 526.75 43151.52 48119.22 2022-08-26 01:08:45.000 238 21288.15 526.75 43151.56 48119.21 2022-08-26 01:08:46.000 238 21288.12 526.77 43151.53 48119.22 2022-08-26 01:08:47.000 238 21288.18 526.80 43151.56 48119.24 2022-08-26 01:08:48.000 238 21288.14 526.78 43151.54 48119.22 2022-08-26 01:08:49.000 238 21288.24 526.78 43151.56 48119.23 2022-08-26 01:08:50.000 238 21288.22 526.76 43151.58 48119.23 2022-08-26 01:08:51.000 238 21288.22 526.78 43151.61 48119.22 2022-08-26 01:08:52.000 238 21288.22 526.78 43151.58 48119.26 2022-08-26 01:08:53.000 238 21288.24 526.74 43151.54 48119.28 2022-08-26 01:08:54.000 238 21288.21 526.78 43151.51 48119.26 2022-08-26 01:08:55.000 238 21288.22 526.76 43151.50 48119.26 2022-08-26 01:08:56.000 238 21288.23 526.68 43151.54 48119.26 2022-08-26 01:08:57.000 238 21288.26 526.72 43151.53 48119.27 2022-08-26 01:08:58.000 238 21288.24 526.76 43151.50 48119.28 2022-08-26 01:08:59.000 238 21288.29 526.74 43151.55 48119.28 2022-08-26 01:09:00.000 238 21288.24 526.78 43151.59 48119.29 2022-08-26 01:09:01.000 238 21288.21 526.73 43151.58 48119.29 2022-08-26 01:09:02.000 238 21288.15 526.68 43151.60 48119.28 2022-08-26 01:09:03.000 238 21288.21 526.71 43151.58 48119.30 2022-08-26 01:09:04.000 238 21288.25 526.76 43151.60 48119.29 2022-08-26 01:09:05.000 238 21288.20 526.79 43151.59 48119.29 2022-08-26 01:09:06.000 238 21288.22 526.77 43151.57 48119.29 2022-08-26 01:09:07.000 238 21288.18 526.79 43151.60 48119.26 2022-08-26 01:09:08.000 238 21288.17 526.76 43151.55 48119.26 2022-08-26 01:09:09.000 238 21288.15 526.72 43151.54 48119.27 2022-08-26 01:09:10.000 238 21288.06 526.76 43151.57 48119.25 2022-08-26 01:09:11.000 238 21288.12 526.73 43151.59 48119.25 2022-08-26 01:09:12.000 238 21288.14 526.74 43151.52 48119.26 2022-08-26 01:09:13.000 238 21288.14 526.72 43151.54 48119.25 2022-08-26 01:09:14.000 238 21288.08 526.68 43151.56 48119.25 2022-08-26 01:09:15.000 238 21288.09 526.69 43151.62 48119.24 2022-08-26 01:09:16.000 238 21288.10 526.65 43151.56 48119.24 2022-08-26 01:09:17.000 238 21288.15 526.67 43151.58 48119.26 2022-08-26 01:09:18.000 238 21288.14 526.65 43151.58 48119.26 2022-08-26 01:09:19.000 238 21288.12 526.65 43151.59 48119.28 2022-08-26 01:09:20.000 238 21288.12 526.71 43151.60 48119.26 2022-08-26 01:09:21.000 238 21288.06 526.75 43151.65 48119.24 2022-08-26 01:09:22.000 238 21288.11 526.76 43151.60 48119.25 2022-08-26 01:09:23.000 238 21288.04 526.77 43151.58 48119.22 2022-08-26 01:09:24.000 238 21288.03 526.76 43151.46 48119.18 2022-08-26 01:09:25.000 238 21288.01 526.83 43151.39 48119.11 2022-08-26 01:09:26.000 238 21287.94 526.98 43151.41 48119.05 2022-08-26 01:09:27.000 238 21287.93 526.95 43151.36 48119.00 2022-08-26 01:09:28.000 238 21287.96 527.00 43151.40 48118.99 2022-08-26 01:09:29.000 238 21288.03 526.92 43151.35 48118.98 2022-08-26 01:09:30.000 238 21287.98 526.91 43151.36 48118.97 2022-08-26 01:09:31.000 238 21287.95 526.89 43151.37 48118.96 2022-08-26 01:09:32.000 238 21287.96 526.89 43151.28 48118.96 2022-08-26 01:09:33.000 238 21287.93 526.93 43151.30 48118.94 2022-08-26 01:09:34.000 238 21287.92 526.89 43151.24 48118.94 2022-08-26 01:09:35.000 238 21287.91 526.88 43151.23 48118.92 2022-08-26 01:09:36.000 238 21287.88 526.81 43151.26 48118.93 2022-08-26 01:09:37.000 238 21287.93 526.87 43151.29 48118.89 2022-08-26 01:09:38.000 238 21287.94 526.85 43151.33 48118.93 2022-08-26 01:09:39.000 238 21287.97 526.79 43151.35 48118.94 2022-08-26 01:09:40.000 238 21287.95 526.79 43151.31 48118.93 2022-08-26 01:09:41.000 238 21287.92 526.77 43151.32 48118.94 2022-08-26 01:09:42.000 238 21287.97 526.75 43151.30 48118.96 2022-08-26 01:09:43.000 238 21287.98 526.78 43151.35 48118.97 2022-08-26 01:09:44.000 238 21287.99 526.75 43151.39 48118.98 2022-08-26 01:09:45.000 238 21288.04 526.72 43151.39 48119.00 2022-08-26 01:09:46.000 238 21288.03 526.78 43151.34 48119.00 2022-08-26 01:09:47.000 238 21288.03 526.82 43151.33 48119.00 2022-08-26 01:09:48.000 238 21287.99 526.74 43151.39 48119.02 2022-08-26 01:09:49.000 238 21288.07 526.70 43151.44 48119.04 2022-08-26 01:09:50.000 238 21288.06 526.69 43151.35 48119.01 2022-08-26 01:09:51.000 238 21288.04 526.71 43151.35 48119.03 2022-08-26 01:09:52.000 238 21288.09 526.69 43151.33 48119.03 2022-08-26 01:09:53.000 238 21288.07 526.65 43151.31 48119.04 2022-08-26 01:09:54.000 238 21288.07 526.76 43151.33 48119.02 2022-08-26 01:09:55.000 238 21288.06 526.74 43151.34 48119.02 2022-08-26 01:09:56.000 238 21288.05 526.75 43151.39 48119.04 2022-08-26 01:09:57.000 238 21288.02 526.76 43151.35 48119.04 2022-08-26 01:09:58.000 238 21288.02 526.75 43151.28 48119.03 2022-08-26 01:09:59.000 238 21287.99 526.77 43151.28 48119.00 2022-08-26 01:10:00.000 238 21288.02 526.77 43151.31 48118.99 2022-08-26 01:10:01.000 238 21288.02 526.84 43151.33 48119.00 2022-08-26 01:10:02.000 238 21287.97 526.84 43151.28 48118.94 2022-08-26 01:10:03.000 238 21287.95 526.90 43151.33 48118.92 2022-08-26 01:10:04.000 238 21287.97 526.91 43151.29 48118.94 2022-08-26 01:10:05.000 238 21288.01 526.94 43151.26 48118.91 2022-08-26 01:10:06.000 238 21288.02 526.94 43151.23 48118.91 2022-08-26 01:10:07.000 238 21288.06 526.93 43151.22 48118.91 2022-08-26 01:10:08.000 238 21288.03 526.89 43151.23 48118.91 2022-08-26 01:10:09.000 238 21288.07 526.91 43151.24 48118.92 2022-08-26 01:10:10.000 238 21288.02 526.91 43151.26 48118.90 2022-08-26 01:10:11.000 238 21288.04 526.93 43151.23 48118.92 2022-08-26 01:10:12.000 238 21288.01 526.91 43151.31 48118.92 2022-08-26 01:10:13.000 238 21288.07 526.93 43151.29 48118.93 2022-08-26 01:10:14.000 238 21288.05 526.96 43151.26 48118.92 2022-08-26 01:10:15.000 238 21288.04 526.94 43151.23 48118.92 2022-08-26 01:10:16.000 238 21288.07 526.95 43151.23 48118.93 2022-08-26 01:10:17.000 238 21288.06 526.97 43151.26 48118.94 2022-08-26 01:10:18.000 238 21288.05 526.99 43151.23 48118.94 2022-08-26 01:10:19.000 238 21288.10 526.91 43151.23 48118.93 2022-08-26 01:10:20.000 238 21288.01 526.89 43151.26 48118.92 2022-08-26 01:10:21.000 238 21287.96 526.99 43151.32 48118.90 2022-08-26 01:10:22.000 238 21287.94 527.00 43151.29 48118.93 2022-08-26 01:10:23.000 238 21288.01 526.87 43151.25 48118.91 2022-08-26 01:10:24.000 238 21288.09 526.93 43151.24 48118.91 2022-08-26 01:10:25.000 238 21288.08 526.87 43151.19 48118.92 2022-08-26 01:10:26.000 238 21288.00 526.87 43151.26 48118.90 2022-08-26 01:10:27.000 238 21288.03 526.92 43151.31 48118.90 2022-08-26 01:10:28.000 238 21287.99 526.88 43151.25 48118.92 2022-08-26 01:10:29.000 238 21287.96 526.93 43151.26 48118.91 2022-08-26 01:10:30.000 238 21288.00 526.87 43151.34 48118.90 2022-08-26 01:10:31.000 238 21288.03 526.87 43151.30 48118.93 2022-08-26 01:10:32.000 238 21287.97 526.89 43151.31 48118.92 2022-08-26 01:10:33.000 238 21288.02 526.91 43151.26 48118.94 2022-08-26 01:10:34.000 238 21287.95 526.95 43151.32 48118.94 2022-08-26 01:10:35.000 238 21287.97 527.00 43151.29 48118.95 2022-08-26 01:10:36.000 238 21287.98 526.95 43151.33 48118.95 2022-08-26 01:10:37.000 238 21287.98 526.94 43151.29 48118.95 2022-08-26 01:10:38.000 238 21287.95 526.96 43151.29 48118.94 2022-08-26 01:10:39.000 238 21287.92 526.96 43151.29 48118.96 2022-08-26 01:10:40.000 238 21287.95 526.93 43151.27 48118.92 2022-08-26 01:10:41.000 238 21288.01 526.88 43151.27 48118.92 2022-08-26 01:10:42.000 238 21287.99 526.86 43151.30 48118.95 2022-08-26 01:10:43.000 238 21287.97 526.88 43151.33 48118.94 2022-08-26 01:10:44.000 238 21287.90 526.87 43151.36 48118.92 2022-08-26 01:10:45.000 238 21287.90 526.91 43151.34 48118.92 2022-08-26 01:10:46.000 238 21287.89 526.82 43151.34 48118.95 2022-08-26 01:10:47.000 238 21287.93 526.83 43151.29 48118.95 2022-08-26 01:10:48.000 238 21287.95 526.83 43151.31 48118.94 2022-08-26 01:10:49.000 238 21287.96 526.82 43151.31 48118.97 2022-08-26 01:10:50.000 238 21287.95 526.84 43151.32 48118.96 2022-08-26 01:10:51.000 238 21288.02 526.86 43151.35 48118.96 2022-08-26 01:10:52.000 238 21288.03 526.85 43151.30 48118.97 2022-08-26 01:10:53.000 238 21287.98 526.85 43151.30 48118.97 2022-08-26 01:10:54.000 238 21287.98 526.80 43151.33 48118.97 2022-08-26 01:10:55.000 238 21287.97 526.87 43151.33 48118.98 2022-08-26 01:10:56.000 238 21287.93 526.87 43151.36 48118.98 2022-08-26 01:10:57.000 238 21287.96 526.81 43151.28 48118.97 2022-08-26 01:10:58.000 238 21288.00 526.81 43151.28 48118.98 2022-08-26 01:10:59.000 238 21288.02 526.76 43151.31 48118.98 2022-08-26 01:11:00.000 238 21288.02 526.80 43151.34 48119.00 2022-08-26 01:11:01.000 238 21288.05 526.88 43151.37 48118.98 2022-08-26 01:11:02.000 238 21288.05 526.79 43151.34 48119.00 2022-08-26 01:11:03.000 238 21288.03 526.86 43151.33 48119.00 2022-08-26 01:11:04.000 238 21287.98 526.85 43151.29 48119.02 2022-08-26 01:11:05.000 238 21288.02 526.81 43151.30 48119.01 2022-08-26 01:11:06.000 238 21288.04 526.91 43151.34 48119.01 2022-08-26 01:11:07.000 238 21287.96 526.84 43151.33 48119.00 2022-08-26 01:11:08.000 238 21288.00 526.77 43151.36 48119.04 2022-08-26 01:11:09.000 238 21288.13 526.68 43151.43 48119.07 2022-08-26 01:11:10.000 238 21288.13 526.67 43151.46 48119.10 2022-08-26 01:11:11.000 238 21288.14 526.73 43151.43 48119.12 2022-08-26 01:11:12.000 238 21288.16 526.80 43151.45 48119.16 2022-08-26 01:11:13.000 238 21288.21 526.78 43151.47 48119.14 2022-08-26 01:11:14.000 238 21288.23 526.76 43151.48 48119.15 2022-08-26 01:11:15.000 238 21288.29 526.76 43151.48 48119.16 2022-08-26 01:11:16.000 238 21288.26 526.74 43151.46 48119.17 2022-08-26 01:11:17.000 238 21288.24 526.74 43151.42 48119.17 2022-08-26 01:11:18.000 238 21288.22 526.74 43151.44 48119.17 2022-08-26 01:11:19.000 238 21288.22 526.72 43151.43 48119.18 2022-08-26 01:11:20.000 238 21288.18 526.68 43151.43 48119.17 2022-08-26 01:11:21.000 238 21288.20 526.70 43151.41 48119.17 2022-08-26 01:11:22.000 238 21288.25 526.64 43151.48 48119.18 2022-08-26 01:11:23.000 238 21288.27 526.64 43151.52 48119.19 2022-08-26 01:11:24.000 238 21288.28 526.75 43151.44 48119.18 2022-08-26 01:11:25.000 238 21288.23 526.75 43151.48 48119.17 2022-08-26 01:11:26.000 238 21288.22 526.73 43151.47 48119.19 2022-08-26 01:11:27.000 238 21288.23 526.66 43151.40 48119.21 2022-08-26 01:11:28.000 238 21288.20 526.68 43151.40 48119.21 2022-08-26 01:11:29.000 238 21288.30 526.69 43151.41 48119.22 2022-08-26 01:11:30.000 238 21288.31 526.69 43151.39 48119.19 2022-08-26 01:11:31.000 238 21288.31 526.71 43151.39 48119.20 2022-08-26 01:11:32.000 238 21288.24 526.68 43151.43 48119.22 2022-08-26 01:11:33.000 238 21288.29 526.71 43151.39 48119.21 2022-08-26 01:11:34.000 238 21288.29 526.69 43151.41 48119.21 2022-08-26 01:11:35.000 238 21288.22 526.79 43151.41 48119.21 2022-08-26 01:11:36.000 238 21288.16 526.76 43151.38 48119.18 2022-08-26 01:11:37.000 238 21288.26 526.83 43151.42 48119.19 2022-08-26 01:11:38.000 238 21288.23 526.89 43151.39 48119.16 2022-08-26 01:11:39.000 238 21288.14 526.87 43151.36 48119.13 2022-08-26 01:11:40.000 238 21288.16 526.82 43151.34 48119.09 2022-08-26 01:11:41.000 238 21288.13 526.85 43151.26 48119.09 2022-08-26 01:11:42.000 238 21288.14 526.86 43151.24 48119.07 2022-08-26 01:11:43.000 238 21288.22 526.89 43151.25 48119.05 2022-08-26 01:11:44.000 238 21288.28 526.85 43151.26 48119.08 2022-08-26 01:11:45.000 238 21288.31 526.80 43151.30 48119.11 2022-08-26 01:11:46.000 238 21288.28 526.76 43151.30 48119.15 2022-08-26 01:11:47.000 238 21288.28 526.73 43151.34 48119.15 2022-08-26 01:11:48.000 238 21288.21 526.83 43151.37 48119.15 2022-08-26 01:11:49.000 238 21288.24 526.85 43151.36 48119.14 2022-08-26 01:11:50.000 238 21288.30 526.80 43151.37 48119.13 2022-08-26 01:11:51.000 238 21288.24 526.88 43151.33 48119.16 2022-08-26 01:11:52.000 238 21288.28 526.91 43151.37 48119.13 2022-08-26 01:11:53.000 238 21288.25 526.84 43151.34 48119.13 2022-08-26 01:11:54.000 238 21288.29 526.84 43151.35 48119.14 2022-08-26 01:11:55.000 238 21288.29 526.91 43151.41 48119.14 2022-08-26 01:11:56.000 238 21288.23 526.90 43151.31 48119.16 2022-08-26 01:11:57.000 238 21288.24 526.84 43151.29 48119.14 2022-08-26 01:11:58.000 238 21288.30 526.81 43151.34 48119.15 2022-08-26 01:11:59.000 238 21288.28 526.77 43151.34 48119.17 2022-08-26 01:12:00.000 238 21288.25 526.80 43151.35 48119.17 2022-08-26 01:12:01.000 238 21288.26 526.83 43151.39 48119.19 2022-08-26 01:12:02.000 238 21288.31 526.81 43151.41 48119.21 2022-08-26 01:12:03.000 238 21288.32 526.81 43151.37 48119.22 2022-08-26 01:12:04.000 238 21288.31 526.81 43151.36 48119.21 2022-08-26 01:12:05.000 238 21288.32 526.82 43151.44 48119.23 2022-08-26 01:12:06.000 238 21288.39 526.85 43151.45 48119.23 2022-08-26 01:12:07.000 238 21288.39 526.88 43151.41 48119.22 2022-08-26 01:12:08.000 238 21288.30 526.88 43151.41 48119.22 2022-08-26 01:12:09.000 238 21288.30 526.83 43151.40 48119.24 2022-08-26 01:12:10.000 238 21288.32 526.83 43151.40 48119.21 2022-08-26 01:12:11.000 238 21288.36 526.91 43151.45 48119.23 2022-08-26 01:12:12.000 238 21288.35 526.92 43151.41 48119.24 2022-08-26 01:12:13.000 238 21288.32 526.93 43151.39 48119.23 2022-08-26 01:12:14.000 238 21288.33 526.94 43151.41 48119.22 2022-08-26 01:12:15.000 238 21288.34 526.98 43151.46 48119.23 2022-08-26 01:12:16.000 238 21288.34 526.86 43151.43 48119.25 2022-08-26 01:12:17.000 238 21288.31 526.81 43151.43 48119.23 2022-08-26 01:12:18.000 238 21288.32 526.77 43151.41 48119.27 2022-08-26 01:12:19.000 238 21288.33 526.83 43151.46 48119.25 2022-08-26 01:12:20.000 238 21288.38 526.85 43151.42 48119.25 2022-08-26 01:12:21.000 238 21288.36 526.85 43151.42 48119.24 2022-08-26 01:12:22.000 238 21288.37 526.86 43151.46 48119.27 2022-08-26 01:12:23.000 238 21288.34 526.81 43151.47 48119.28 2022-08-26 01:12:24.000 238 21288.35 526.81 43151.46 48119.27 2022-08-26 01:12:25.000 238 21288.37 526.87 43151.44 48119.27 2022-08-26 01:12:26.000 238 21288.34 526.87 43151.43 48119.27 2022-08-26 01:12:27.000 238 21288.31 526.87 43151.49 48119.24 2022-08-26 01:12:28.000 238 21288.34 526.92 43151.49 48119.25 2022-08-26 01:12:29.000 238 21288.38 526.92 43151.47 48119.24 2022-08-26 01:12:30.000 238 21288.35 526.88 43151.40 48119.22 2022-08-26 01:12:31.000 238 21288.32 526.88 43151.42 48119.22 2022-08-26 01:12:32.000 238 21288.28 526.90 43151.44 48119.23 2022-08-26 01:12:33.000 238 21288.31 526.88 43151.46 48119.21 2022-08-26 01:12:34.000 238 21288.32 526.88 43151.36 48119.19 2022-08-26 01:12:35.000 238 21288.32 526.92 43151.39 48119.19 2022-08-26 01:12:36.000 238 21288.31 527.00 43151.33 48119.19 2022-08-26 01:12:37.000 238 21288.29 526.91 43151.34 48119.19 2022-08-26 01:12:38.000 238 21288.24 526.94 43151.36 48119.19 2022-08-26 01:12:39.000 238 21288.25 526.92 43151.37 48119.21 2022-08-26 01:12:40.000 238 21288.26 526.87 43151.41 48119.19 2022-08-26 01:12:41.000 238 21288.27 526.88 43151.43 48119.21 2022-08-26 01:12:42.000 238 21288.31 526.94 43151.40 48119.19 2022-08-26 01:12:43.000 238 21288.31 526.89 43151.39 48119.22 2022-08-26 01:12:44.000 238 21288.33 526.88 43151.36 48119.21 2022-08-26 01:12:45.000 238 21288.31 526.86 43151.41 48119.22 2022-08-26 01:12:46.000 238 21288.32 526.80 43151.37 48119.24 2022-08-26 01:12:47.000 238 21288.30 526.74 43151.44 48119.24 2022-08-26 01:12:48.000 238 21288.31 526.73 43151.47 48119.24 2022-08-26 01:12:49.000 238 21288.32 526.73 43151.48 48119.24 2022-08-26 01:12:50.000 238 21288.36 526.74 43151.49 48119.24 2022-08-26 01:12:51.000 238 21288.35 526.67 43151.45 48119.24 2022-08-26 01:12:52.000 238 21288.33 526.66 43151.45 48119.27 2022-08-26 01:12:53.000 238 21288.33 526.70 43151.46 48119.26 2022-08-26 01:12:54.000 238 21288.34 526.66 43151.42 48119.28 2022-08-26 01:12:55.000 238 21288.30 526.55 43151.46 48119.28 2022-08-26 01:12:56.000 238 21288.28 526.51 43151.45 48119.29 2022-08-26 01:12:57.000 238 21288.41 526.55 43151.48 48119.29 2022-08-26 01:12:58.000 238 21288.40 526.43 43151.52 48119.32 2022-08-26 01:12:59.000 238 21288.39 526.42 43151.52 48119.35 2022-08-26 01:13:00.000 238 21288.42 526.41 43151.52 48119.37 2022-08-26 01:13:01.000 238 21288.38 526.48 43151.57 48119.39 2022-08-26 01:13:02.000 238 21288.37 526.45 43151.58 48119.39 2022-08-26 01:13:03.000 238 21288.36 526.48 43151.61 48119.36 2022-08-26 01:13:04.000 238 21288.37 526.51 43151.53 48119.36 2022-08-26 01:13:05.000 238 21288.35 526.48 43151.52 48119.34 2022-08-26 01:13:06.000 238 21288.33 526.45 43151.56 48119.31 2022-08-26 01:13:07.000 238 21288.33 526.48 43151.52 48119.28 2022-08-26 01:13:08.000 238 21288.30 526.53 43151.51 48119.26 2022-08-26 01:13:09.000 238 21288.28 526.46 43151.46 48119.24 2022-08-26 01:13:10.000 238 21288.25 526.41 43151.50 48119.22 2022-08-26 01:13:11.000 238 21288.29 526.44 43151.42 48119.24 2022-08-26 01:13:12.000 238 21288.24 526.46 43151.40 48119.20 2022-08-26 01:13:13.000 238 21288.30 526.49 43151.42 48119.20 2022-08-26 01:13:14.000 238 21288.28 526.50 43151.44 48119.18 2022-08-26 01:13:15.000 238 21288.29 526.45 43151.46 48119.20 2022-08-26 01:13:16.000 238 21288.27 526.38 43151.52 48119.22 2022-08-26 01:13:17.000 238 21288.28 526.33 43151.52 48119.24 2022-08-26 01:13:18.000 238 21288.28 526.34 43151.52 48119.30 2022-08-26 01:13:19.000 238 21288.30 526.28 43151.54 48119.30 2022-08-26 01:13:20.000 238 21288.33 526.39 43151.54 48119.30 2022-08-26 01:13:21.000 238 21288.31 526.43 43151.54 48119.33 2022-08-26 01:13:22.000 238 21288.35 526.35 43151.57 48119.35 2022-08-26 01:13:23.000 238 21288.35 526.31 43151.61 48119.35 2022-08-26 01:13:24.000 238 21288.38 526.33 43151.54 48119.35 2022-08-26 01:13:25.000 238 21288.35 526.31 43151.58 48119.35 2022-08-26 01:13:26.000 238 21288.37 526.35 43151.55 48119.35 2022-08-26 01:13:27.000 238 21288.41 526.35 43151.58 48119.36 2022-08-26 01:13:28.000 238 21288.39 526.39 43151.58 48119.36 2022-08-26 01:13:29.000 238 21288.38 526.37 43151.55 48119.38 2022-08-26 01:13:30.000 238 21288.42 526.35 43151.56 48119.38 2022-08-26 01:13:31.000 238 21288.43 526.28 43151.62 48119.36 2022-08-26 01:13:32.000 238 21288.40 526.32 43151.55 48119.37 2022-08-26 01:13:33.000 238 21288.35 526.33 43151.55 48119.37 2022-08-26 01:13:34.000 238 21288.38 526.37 43151.54 48119.36 2022-08-26 01:13:35.000 238 21288.43 526.42 43151.56 48119.36 2022-08-26 01:13:36.000 238 21288.40 526.40 43151.53 48119.37 2022-08-26 01:13:37.000 238 21288.43 526.35 43151.54 48119.38 2022-08-26 01:13:38.000 238 21288.43 526.26 43151.54 48119.38 2022-08-26 01:13:39.000 238 21288.44 526.26 43151.54 48119.40 2022-08-26 01:13:40.000 238 21288.48 526.26 43151.54 48119.39 2022-08-26 01:13:41.000 238 21288.46 526.31 43151.57 48119.40 2022-08-26 01:13:42.000 238 21288.47 526.28 43151.59 48119.43 2022-08-26 01:13:43.000 238 21288.40 526.25 43151.62 48119.42 2022-08-26 01:13:44.000 238 21288.49 526.27 43151.61 48119.42 2022-08-26 01:13:45.000 238 21288.48 526.28 43151.57 48119.43 2022-08-26 01:13:46.000 238 21288.53 526.23 43151.59 48119.43 2022-08-26 01:13:47.000 238 21288.52 526.29 43151.62 48119.43 2022-08-26 01:13:48.000 238 21288.49 526.23 43151.63 48119.45 2022-08-26 01:13:49.000 238 21288.52 526.19 43151.59 48119.46 2022-08-26 01:13:50.000 238 21288.43 526.15 43151.66 48119.46 2022-08-26 01:13:51.000 238 21288.45 526.13 43151.67 48119.47 2022-08-26 01:13:52.000 238 21288.51 526.18 43151.68 48119.50 2022-08-26 01:13:53.000 238 21288.50 526.17 43151.70 48119.49 2022-08-26 01:13:54.000 238 21288.44 526.13 43151.71 48119.50 2022-08-26 01:13:55.000 238 21288.49 526.18 43151.70 48119.53 2022-08-26 01:13:56.000 238 21288.41 526.20 43151.69 48119.53 2022-08-26 01:13:57.000 238 21288.43 526.23 43151.66 48119.56 2022-08-26 01:13:58.000 238 21288.53 526.19 43151.66 48119.55 2022-08-26 01:13:59.000 238 21288.43 526.19 43151.73 48119.57 2022-08-26 01:14:00.000 238 21288.43 526.15 43151.72 48119.56 2022-08-26 01:14:01.000 238 21288.44 526.22 43151.72 48119.55 2022-08-26 01:14:02.000 238 21288.42 526.18 43151.74 48119.56 2022-08-26 01:14:03.000 238 21288.48 526.17 43151.74 48119.54 2022-08-26 01:14:04.000 238 21288.48 526.19 43151.75 48119.55 2022-08-26 01:14:05.000 238 21288.43 526.20 43151.73 48119.55 2022-08-26 01:14:06.000 238 21288.41 526.19 43151.73 48119.55 2022-08-26 01:14:07.000 238 21288.43 526.18 43151.70 48119.55 2022-08-26 01:14:08.000 238 21288.37 526.19 43151.79 48119.55 2022-08-26 01:14:09.000 238 21288.38 526.21 43151.79 48119.55 2022-08-26 01:14:10.000 238 21288.33 526.23 43151.73 48119.55 2022-08-26 01:14:11.000 238 21288.36 526.22 43151.73 48119.52 2022-08-26 01:14:12.000 238 21288.38 526.21 43151.72 48119.51 2022-08-26 01:14:13.000 238 21288.33 526.27 43151.74 48119.52 2022-08-26 01:14:14.000 238 21288.31 526.28 43151.74 48119.49 2022-08-26 01:14:15.000 238 21288.34 526.25 43151.66 48119.50 2022-08-26 01:14:16.000 238 21288.35 526.29 43151.70 48119.50 2022-08-26 01:14:17.000 238 21288.40 526.22 43151.68 48119.50 2022-08-26 01:14:18.000 238 21288.37 526.26 43151.72 48119.53 2022-08-26 01:14:19.000 238 21288.40 526.33 43151.70 48119.52 2022-08-26 01:14:20.000 238 21288.44 526.27 43151.74 48119.53 2022-08-26 01:14:21.000 238 21288.37 526.30 43151.70 48119.53 2022-08-26 01:14:22.000 238 21288.36 526.33 43151.70 48119.50 2022-08-26 01:14:23.000 238 21288.37 526.32 43151.67 48119.50 2022-08-26 01:14:24.000 238 21288.30 526.37 43151.59 48119.46 2022-08-26 01:14:25.000 238 21288.30 526.43 43151.65 48119.43 2022-08-26 01:14:26.000 238 21288.32 526.47 43151.64 48119.41 2022-08-26 01:14:27.000 238 21288.38 526.41 43151.62 48119.41 2022-08-26 01:14:28.000 238 21288.35 526.38 43151.58 48119.41 2022-08-26 01:14:29.000 238 21288.37 526.38 43151.55 48119.41 2022-08-26 01:14:30.000 238 21288.38 526.42 43151.59 48119.41 2022-08-26 01:14:31.000 238 21288.36 526.36 43151.62 48119.43 2022-08-26 01:14:32.000 238 21288.38 526.38 43151.55 48119.42 2022-08-26 01:14:33.000 238 21288.36 526.45 43151.54 48119.41 2022-08-26 01:14:34.000 238 21288.36 526.43 43151.56 48119.39 2022-08-26 01:14:35.000 238 21288.40 526.37 43151.54 48119.41 2022-08-26 01:14:36.000 238 21288.38 526.43 43151.49 48119.39 2022-08-26 01:14:37.000 238 21288.37 526.45 43151.44 48119.36 2022-08-26 01:14:38.000 238 21288.33 526.48 43151.42 48119.34 2022-08-26 01:14:39.000 238 21288.35 526.53 43151.39 48119.32 2022-08-26 01:14:40.000 238 21288.38 526.54 43151.39 48119.29 2022-08-26 01:14:41.000 238 21288.35 526.54 43151.40 48119.28 2022-08-26 01:14:42.000 238 21288.38 526.47 43151.38 48119.29 2022-08-26 01:14:43.000 238 21288.41 526.47 43151.45 48119.30 2022-08-26 01:14:44.000 238 21288.42 526.46 43151.52 48119.31 2022-08-26 01:14:45.000 238 21288.45 526.43 43151.53 48119.34 2022-08-26 01:14:46.000 238 21288.49 526.42 43151.51 48119.35 2022-08-26 01:14:47.000 238 21288.52 526.44 43151.54 48119.35 2022-08-26 01:14:48.000 238 21288.51 526.43 43151.56 48119.36 2022-08-26 01:14:49.000 238 21288.45 526.40 43151.56 48119.39 2022-08-26 01:14:50.000 238 21288.44 526.46 43151.54 48119.41 2022-08-26 01:14:51.000 238 21288.46 526.43 43151.55 48119.40 2022-08-26 01:14:52.000 238 21288.47 526.45 43151.52 48119.41 2022-08-26 01:14:53.000 238 21288.49 526.48 43151.51 48119.41 2022-08-26 01:14:54.000 238 21288.49 526.44 43151.55 48119.42 2022-08-26 01:14:55.000 238 21288.50 526.43 43151.54 48119.43 2022-08-26 01:14:56.000 238 21288.51 526.40 43151.60 48119.45 2022-08-26 01:14:57.000 238 21288.54 526.41 43151.58 48119.44 2022-08-26 01:14:58.000 238 21288.58 526.41 43151.59 48119.48 2022-08-26 01:14:59.000 238 21288.55 526.40 43151.63 48119.50 2022-08-26 01:15:00.000 238 21288.60 526.44 43151.59 48119.49 2022-08-26 01:15:01.000 238 21288.64 526.35 43151.60 48119.50 2022-08-26 01:15:02.000 238 21288.69 526.39 43151.62 48119.50 2022-08-26 01:15:03.000 238 21288.67 526.33 43151.66 48119.53 2022-08-26 01:15:04.000 238 21288.61 526.30 43151.65 48119.52 2022-08-26 01:15:05.000 238 21288.61 526.37 43151.61 48119.52 2022-08-26 01:15:06.000 238 21288.62 526.32 43151.60 48119.54 2022-08-26 01:15:07.000 238 21288.66 526.36 43151.62 48119.54 2022-08-26 01:15:08.000 238 21288.63 526.32 43151.62 48119.57 2022-08-26 01:15:09.000 238 21288.60 526.28 43151.62 48119.54 2022-08-26 01:15:10.000 238 21288.67 526.26 43151.63 48119.53 2022-08-26 01:15:11.000 238 21288.69 526.25 43151.58 48119.55 2022-08-26 01:15:12.000 238 21288.69 526.29 43151.62 48119.56 2022-08-26 01:15:13.000 238 21288.64 526.27 43151.63 48119.54 2022-08-26 01:15:14.000 238 21288.68 526.26 43151.69 48119.54 2022-08-26 01:15:15.000 238 21288.64 526.28 43151.64 48119.55 2022-08-26 01:15:16.000 238 21288.67 526.27 43151.64 48119.53 2022-08-26 01:15:17.000 238 21288.69 526.18 43151.61 48119.55 2022-08-26 01:15:18.000 238 21288.65 526.10 43151.60 48119.53 2022-08-26 01:15:19.000 238 21288.63 526.12 43151.58 48119.53 2022-08-26 01:15:20.000 238 21288.67 526.14 43151.55 48119.52 2022-08-26 01:15:21.000 238 21288.62 526.11 43151.57 48119.49 2022-08-26 01:15:22.000 238 21288.56 526.10 43151.66 48119.52 2022-08-26 01:15:23.000 238 21288.59 526.06 43151.66 48119.50 2022-08-26 01:15:24.000 238 21288.60 526.08 43151.64 48119.49 2022-08-26 01:15:25.000 238 21288.58 526.08 43151.64 48119.50 2022-08-26 01:15:26.000 238 21288.54 526.11 43151.61 48119.49 2022-08-26 01:15:27.000 238 21288.60 526.09 43151.58 48119.47 2022-08-26 01:15:28.000 238 21288.59 526.03 43151.64 48119.46 2022-08-26 01:15:29.000 238 21288.57 526.07 43151.60 48119.45 2022-08-26 01:15:30.000 238 21288.53 526.15 43151.55 48119.43 2022-08-26 01:15:31.000 238 21288.49 526.16 43151.56 48119.43 2022-08-26 01:15:32.000 238 21288.49 526.11 43151.55 48119.41 2022-08-26 01:15:33.000 238 21288.46 526.07 43151.54 48119.39 2022-08-26 01:15:34.000 238 21288.47 526.15 43151.51 48119.38 2022-08-26 01:15:35.000 238 21288.45 526.21 43151.52 48119.35 2022-08-26 01:15:36.000 238 21288.39 526.29 43151.48 48119.29 2022-08-26 01:15:37.000 238 21288.38 526.31 43151.43 48119.26 2022-08-26 01:15:38.000 238 21288.33 526.34 43151.40 48119.22 2022-08-26 01:15:39.000 238 21288.35 526.31 43151.38 48119.17 2022-08-26 01:15:40.000 238 21288.32 526.32 43151.37 48119.19 2022-08-26 01:15:41.000 238 21288.35 526.28 43151.38 48119.17 2022-08-26 01:15:42.000 238 21288.35 526.32 43151.36 48119.15 2022-08-26 01:15:43.000 238 21288.31 526.37 43151.39 48119.13 2022-08-26 01:15:44.000 238 21288.31 526.46 43151.32 48119.14 2022-08-26 01:15:45.000 238 21288.35 526.38 43151.31 48119.12 2022-08-26 01:15:46.000 238 21288.37 526.41 43151.33 48119.10 2022-08-26 01:15:47.000 238 21288.37 526.38 43151.26 48119.10 2022-08-26 01:15:48.000 238 21288.37 526.40 43151.29 48119.10 2022-08-26 01:15:49.000 238 21288.30 526.41 43151.23 48119.09 2022-08-26 01:15:50.000 238 21288.30 526.45 43151.25 48119.07 2022-08-26 01:15:51.000 238 21288.30 526.45 43151.25 48119.07 2022-08-26 01:15:52.000 238 21288.35 526.53 43151.22 48119.05 2022-08-26 01:15:53.000 238 21288.33 526.50 43151.25 48119.02 2022-08-26 01:15:54.000 238 21288.34 526.51 43151.28 48119.01 2022-08-26 01:15:55.000 238 21288.33 526.48 43151.29 48119.00 2022-08-26 01:15:56.000 238 21288.28 526.49 43151.31 48119.01 2022-08-26 01:15:57.000 238 21288.34 526.43 43151.28 48119.02 2022-08-26 01:15:58.000 238 21288.36 526.43 43151.26 48119.02 2022-08-26 01:15:59.000 238 21288.30 526.37 43151.22 48119.01 2022-08-26 01:16:00.000 238 21288.27 526.39 43151.20 48119.01 2022-08-26 01:16:01.000 238 21288.30 526.41 43151.15 48119.03 2022-08-26 01:16:02.000 238 21288.27 526.39 43151.15 48119.00 2022-08-26 01:16:03.000 238 21288.33 526.37 43151.23 48119.02 2022-08-26 01:16:04.000 238 21288.33 526.36 43151.20 48119.03 2022-08-26 01:16:05.000 238 21288.39 526.41 43151.22 48119.00 2022-08-26 01:16:06.000 238 21288.34 526.46 43151.17 48119.03 2022-08-26 01:16:07.000 238 21288.28 526.52 43151.15 48119.02 2022-08-26 01:16:08.000 238 21288.27 526.47 43151.19 48119.01 2022-08-26 01:16:09.000 238 21288.28 526.44 43151.23 48119.00 2022-08-26 01:16:10.000 238 21288.31 526.49 43151.20 48119.02 2022-08-26 01:16:11.000 238 21288.30 526.50 43151.17 48119.00 2022-08-26 01:16:12.000 238 21288.29 526.50 43151.21 48119.02 2022-08-26 01:16:13.000 238 21288.36 526.55 43151.16 48119.00 2022-08-26 01:16:14.000 238 21288.33 526.50 43151.18 48119.01 2022-08-26 01:16:15.000 238 21288.36 526.49 43151.17 48119.01 2022-08-26 01:16:16.000 238 21288.37 526.45 43151.19 48119.02 2022-08-26 01:16:17.000 238 21288.33 526.43 43151.18 48119.05 2022-08-26 01:16:18.000 238 21288.41 526.44 43151.26 48119.05 2022-08-26 01:16:19.000 238 21288.43 526.46 43151.23 48119.07 2022-08-26 01:16:20.000 238 21288.43 526.45 43151.22 48119.07 2022-08-26 01:16:21.000 238 21288.44 526.48 43151.17 48119.09 2022-08-26 01:16:22.000 238 21288.41 526.48 43151.16 48119.09 2022-08-26 01:16:23.000 238 21288.41 526.53 43151.15 48119.08 2022-08-26 01:16:24.000 238 21288.37 526.51 43151.16 48119.07 2022-08-26 01:16:25.000 238 21288.42 526.45 43151.16 48119.07 2022-08-26 01:16:26.000 238 21288.46 526.38 43151.17 48119.05 2022-08-26 01:16:27.000 238 21288.43 526.39 43151.19 48119.05 2022-08-26 01:16:28.000 238 21288.39 526.43 43151.19 48119.04 2022-08-26 01:16:29.000 238 21288.40 526.46 43151.13 48119.03 2022-08-26 01:16:30.000 238 21288.34 526.43 43151.15 48119.01 2022-08-26 01:16:31.000 238 21288.38 526.38 43151.16 48119.01 2022-08-26 01:16:32.000 238 21288.42 526.40 43151.17 48118.99 2022-08-26 01:16:33.000 238 21288.36 526.42 43151.15 48118.98 2022-08-26 01:16:34.000 238 21288.33 526.40 43151.10 48118.98 2022-08-26 01:16:35.000 238 21288.34 526.41 43151.15 48119.00 2022-08-26 01:16:36.000 238 21288.33 526.39 43151.15 48119.00 2022-08-26 01:16:37.000 238 21288.37 526.31 43151.17 48119.03 2022-08-26 01:16:38.000 238 21288.43 526.28 43151.16 48119.01 2022-08-26 01:16:39.000 238 21288.40 526.29 43151.19 48119.01 2022-08-26 01:16:40.000 238 21288.42 526.24 43151.25 48119.03 2022-08-26 01:16:41.000 238 21288.41 526.24 43151.21 48119.02 2022-08-26 01:16:42.000 238 21288.37 526.31 43151.17 48119.02 2022-08-26 01:16:43.000 238 21288.36 526.33 43151.23 48119.01 2022-08-26 01:16:44.000 238 21288.35 526.27 43151.25 48119.02 2022-08-26 01:16:45.000 238 21288.37 526.28 43151.25 48119.02 2022-08-26 01:16:46.000 238 21288.34 526.30 43151.25 48119.02 2022-08-26 01:16:47.000 238 21288.34 526.25 43151.26 48119.03 2022-08-26 01:16:48.000 238 21288.33 526.28 43151.21 48119.01 2022-08-26 01:16:49.000 238 21288.31 526.32 43151.19 48119.04 2022-08-26 01:16:50.000 238 21288.32 526.26 43151.22 48119.02 2022-08-26 01:16:51.000 238 21288.33 526.27 43151.24 48119.01 2022-08-26 01:16:52.000 238 21288.38 526.26 43151.19 48119.01 2022-08-26 01:16:53.000 238 21288.33 526.26 43151.19 48119.00 2022-08-26 01:16:54.000 238 21288.34 526.29 43151.28 48119.01 2022-08-26 01:16:55.000 238 21288.33 526.27 43151.26 48119.03 2022-08-26 01:16:56.000 238 21288.29 526.26 43151.24 48118.99 2022-08-26 01:16:57.000 238 21288.35 526.32 43151.24 48119.03 2022-08-26 01:16:58.000 238 21288.37 526.33 43151.22 48119.02 2022-08-26 01:16:59.000 238 21288.38 526.33 43151.22 48119.02 2022-08-26 01:17:00.000 238 21288.37 526.32 43151.19 48119.01 2022-08-26 01:17:01.000 238 21288.38 526.19 43151.23 48118.99 2022-08-26 01:17:02.000 238 21288.40 526.19 43151.23 48119.02 2022-08-26 01:17:03.000 238 21288.35 526.25 43151.20 48118.99 2022-08-26 01:17:04.000 238 21288.38 526.24 43151.17 48119.02 2022-08-26 01:17:05.000 238 21288.38 526.19 43151.19 48119.01 2022-08-26 01:17:06.000 238 21288.41 526.23 43151.20 48119.01 2022-08-26 01:17:07.000 238 21288.40 526.22 43151.21 48119.02 2022-08-26 01:17:08.000 238 21288.43 526.21 43151.21 48119.03 2022-08-26 01:17:09.000 238 21288.43 526.23 43151.21 48119.04 2022-08-26 01:17:10.000 238 21288.40 526.28 43151.23 48119.03 2022-08-26 01:17:11.000 238 21288.39 526.29 43151.17 48119.01 2022-08-26 01:17:12.000 238 21288.39 526.27 43151.15 48119.03 2022-08-26 01:17:13.000 238 21288.38 526.27 43151.13 48119.01 2022-08-26 01:17:14.000 238 21288.44 526.35 43151.15 48119.00 2022-08-26 01:17:15.000 238 21288.43 526.26 43151.07 48119.03 2022-08-26 01:17:16.000 238 21288.43 526.17 43151.10 48119.01 2022-08-26 01:17:17.000 238 21288.49 526.17 43151.13 48119.03 2022-08-26 01:17:18.000 238 21288.44 526.19 43151.14 48119.03 2022-08-26 01:17:19.000 238 21288.43 526.21 43151.10 48119.01 2022-08-26 01:17:20.000 238 21288.46 526.30 43151.10 48119.03 2022-08-26 01:17:21.000 238 21288.49 526.23 43151.11 48119.06 2022-08-26 01:17:22.000 238 21288.51 526.24 43151.13 48119.04 2022-08-26 01:17:23.000 238 21288.49 526.21 43151.13 48119.04 2022-08-26 01:17:24.000 238 21288.53 526.21 43151.12 48119.03 2022-08-26 01:17:25.000 238 21288.46 526.25 43151.11 48119.01 2022-08-26 01:17:26.000 238 21288.48 526.24 43151.12 48119.03 2022-08-26 01:17:27.000 238 21288.52 526.23 43151.09 48119.02 2022-08-26 01:17:28.000 238 21288.49 526.17 43151.13 48119.01 2022-08-26 01:17:29.000 238 21288.46 526.25 43151.11 48119.02 2022-08-26 01:17:30.000 238 21288.46 526.28 43151.13 48118.98 2022-08-26 01:17:31.000 238 21288.45 526.31 43151.13 48119.01 2022-08-26 01:17:32.000 238 21288.40 526.32 43151.13 48119.02 2022-08-26 01:17:33.000 238 21288.46 526.27 43151.09 48119.03 2022-08-26 01:17:34.000 238 21288.46 526.23 43151.10 48119.01 2022-08-26 01:17:35.000 238 21288.51 526.19 43151.09 48119.01 2022-08-26 01:17:36.000 238 21288.46 526.19 43151.12 48119.00 2022-08-26 01:17:37.000 238 21288.38 526.27 43151.11 48118.99 2022-08-26 01:17:38.000 238 21288.38 526.22 43151.07 48118.98 2022-08-26 01:17:39.000 238 21288.42 526.23 43151.09 48118.98 2022-08-26 01:17:40.000 238 21288.48 526.24 43151.05 48118.98 2022-08-26 01:17:41.000 238 21288.50 526.23 43151.08 48119.00 2022-08-26 01:17:42.000 238 21288.52 526.24 43151.07 48119.03 2022-08-26 01:17:43.000 238 21288.47 526.29 43151.10 48119.02 2022-08-26 01:17:44.000 238 21288.46 526.27 43151.13 48119.04 2022-08-26 01:17:45.000 238 21288.45 526.25 43151.13 48119.04 2022-08-26 01:17:46.000 238 21288.49 526.32 43151.17 48119.04 2022-08-26 01:17:47.000 238 21288.47 526.31 43151.16 48119.05 2022-08-26 01:17:48.000 238 21288.50 526.28 43151.11 48119.06 2022-08-26 01:17:49.000 238 21288.46 526.21 43151.18 48119.08 2022-08-26 01:17:50.000 238 21288.49 526.30 43151.20 48119.06 2022-08-26 01:17:51.000 238 21288.49 526.34 43151.14 48119.07 2022-08-26 01:17:52.000 238 21288.50 526.29 43151.18 48119.05 2022-08-26 01:17:53.000 238 21288.47 526.26 43151.14 48119.05 2022-08-26 01:17:54.000 238 21288.48 526.31 43151.19 48119.08 2022-08-26 01:17:55.000 238 21288.50 526.28 43151.25 48119.07 2022-08-26 01:17:56.000 238 21288.50 526.21 43151.22 48119.11 2022-08-26 01:17:57.000 238 21288.48 526.23 43151.21 48119.14 2022-08-26 01:17:58.000 238 21288.56 526.24 43151.26 48119.14 2022-08-26 01:17:59.000 238 21288.53 526.18 43151.22 48119.17 2022-08-26 01:18:00.000 238 21288.60 526.18 43151.29 48119.18 2022-08-26 01:18:01.000 238 21288.55 526.16 43151.34 48119.19 2022-08-26 01:18:02.000 238 21288.54 526.14 43151.36 48119.20 2022-08-26 01:18:03.000 238 21288.58 526.18 43151.33 48119.21 2022-08-26 01:18:04.000 238 21288.61 526.24 43151.27 48119.22 2022-08-26 01:18:05.000 238 21288.49 526.25 43151.27 48119.20 2022-08-26 01:18:06.000 238 21288.57 526.22 43151.23 48119.20 2022-08-26 01:18:07.000 238 21288.57 526.15 43151.27 48119.22 2022-08-26 01:18:08.000 238 21288.57 526.16 43151.32 48119.22 2022-08-26 01:18:09.000 238 21288.52 526.14 43151.36 48119.24 2022-08-26 01:18:10.000 238 21288.55 526.24 43151.36 48119.24 2022-08-26 01:18:11.000 238 21288.56 526.18 43151.34 48119.25 2022-08-26 01:18:12.000 238 21288.54 526.16 43151.37 48119.26 2022-08-26 01:18:13.000 238 21288.44 526.20 43151.39 48119.30 2022-08-26 01:18:14.000 238 21288.43 526.23 43151.40 48119.28 2022-08-26 01:18:15.000 238 21288.48 526.22 43151.35 48119.28 2022-08-26 01:18:16.000 238 21288.46 526.19 43151.39 48119.26 2022-08-26 01:18:17.000 238 21288.52 526.16 43151.40 48119.28 2022-08-26 01:18:18.000 238 21288.50 526.15 43151.39 48119.28 2022-08-26 01:18:19.000 238 21288.50 526.14 43151.35 48119.28 2022-08-26 01:18:20.000 238 21288.50 526.16 43151.35 48119.27 2022-08-26 01:18:21.000 238 21288.45 526.26 43151.36 48119.24 2022-08-26 01:18:22.000 238 21288.39 526.29 43151.26 48119.26 2022-08-26 01:18:23.000 238 21288.41 526.23 43151.31 48119.22 2022-08-26 01:18:24.000 238 21288.38 526.25 43151.33 48119.20 2022-08-26 01:18:25.000 238 21288.35 526.17 43151.31 48119.20 2022-08-26 01:18:26.000 238 21288.33 526.20 43151.35 48119.19 2022-08-26 01:18:27.000 238 21288.33 526.25 43151.33 48119.19 2022-08-26 01:18:28.000 238 21288.37 526.26 43151.33 48119.18 2022-08-26 01:18:29.000 238 21288.34 526.27 43151.30 48119.18 2022-08-26 01:18:30.000 238 21288.33 526.28 43151.30 48119.18 2022-08-26 01:18:31.000 238 21288.33 526.31 43151.34 48119.19 2022-08-26 01:18:32.000 238 21288.35 526.27 43151.36 48119.20 2022-08-26 01:18:33.000 238 21288.38 526.31 43151.30 48119.19 2022-08-26 01:18:34.000 238 21288.34 526.30 43151.30 48119.16 2022-08-26 01:18:35.000 238 21288.31 526.26 43151.33 48119.17 2022-08-26 01:18:36.000 238 21288.33 526.25 43151.31 48119.16 2022-08-26 01:18:37.000 238 21288.33 526.19 43151.31 48119.18 2022-08-26 01:18:38.000 238 21288.39 526.15 43151.22 48119.18 2022-08-26 01:18:39.000 238 21288.46 526.25 43151.20 48119.18 2022-08-26 01:18:40.000 238 21288.46 526.22 43151.30 48119.22 2022-08-26 01:18:41.000 238 21288.43 526.18 43151.34 48119.21 2022-08-26 01:18:42.000 238 21288.39 526.25 43151.32 48119.24 2022-08-26 01:18:43.000 238 21288.42 526.27 43151.39 48119.24 2022-08-26 01:18:44.000 238 21288.40 526.25 43151.39 48119.24 2022-08-26 01:18:45.000 238 21288.44 526.20 43151.34 48119.25 2022-08-26 01:18:46.000 238 21288.44 526.17 43151.37 48119.25 2022-08-26 01:18:47.000 238 21288.45 526.28 43151.39 48119.24 2022-08-26 01:18:48.000 238 21288.41 526.19 43151.34 48119.25 2022-08-26 01:18:49.000 238 21288.43 526.17 43151.43 48119.25 2022-08-26 01:18:50.000 238 21288.49 526.22 43151.37 48119.23 2022-08-26 01:18:51.000 238 21288.43 526.18 43151.36 48119.24 2022-08-26 01:18:52.000 238 21288.45 526.16 43151.42 48119.24 2022-08-26 01:18:53.000 238 21288.41 526.18 43151.35 48119.20 2022-08-26 01:18:54.000 238 21288.47 526.14 43151.33 48119.21 2022-08-26 01:18:55.000 238 21288.39 526.20 43151.33 48119.20 2022-08-26 01:18:56.000 238 21288.39 526.21 43151.34 48119.20 2022-08-26 01:18:57.000 238 21288.35 526.23 43151.33 48119.19 2022-08-26 01:18:58.000 238 21288.35 526.25 43151.34 48119.18 2022-08-26 01:18:59.000 238 21288.37 526.28 43151.31 48119.17 2022-08-26 01:19:00.000 238 21288.32 526.25 43151.29 48119.16 2022-08-26 01:19:01.000 238 21288.32 526.26 43151.33 48119.18 2022-08-26 01:19:02.000 238 21288.34 526.25 43151.29 48119.15 2022-08-26 01:19:03.000 238 21288.35 526.29 43151.35 48119.15 2022-08-26 01:19:04.000 238 21288.33 526.23 43151.34 48119.14 2022-08-26 01:19:05.000 238 21288.27 526.19 43151.26 48119.13 2022-08-26 01:19:06.000 238 21288.32 526.21 43151.26 48119.15 2022-08-26 01:19:07.000 238 21288.37 526.26 43151.29 48119.14 2022-08-26 01:19:08.000 238 21288.36 526.24 43151.33 48119.13 2022-08-26 01:19:09.000 238 21288.37 526.30 43151.33 48119.12 2022-08-26 01:19:10.000 238 21288.35 526.30 43151.33 48119.12 2022-08-26 01:19:11.000 238 21288.33 526.32 43151.31 48119.11 2022-08-26 01:19:12.000 238 21288.32 526.31 43151.26 48119.10 2022-08-26 01:19:13.000 238 21288.34 526.24 43151.26 48119.11 2022-08-26 01:19:14.000 238 21288.38 526.22 43151.25 48119.13 2022-08-26 01:19:15.000 238 21288.39 526.23 43151.25 48119.12 2022-08-26 01:19:16.000 238 21288.38 526.25 43151.26 48119.13 2022-08-26 01:19:17.000 238 21288.38 526.23 43151.24 48119.14 2022-08-26 01:19:18.000 238 21288.40 526.16 43151.26 48119.14 2022-08-26 01:19:19.000 238 21288.37 526.16 43151.28 48119.14 2022-08-26 01:19:20.000 238 21288.38 526.23 43151.31 48119.14 2022-08-26 01:19:21.000 238 21288.33 526.26 43151.33 48119.14 2022-08-26 01:19:22.000 238 21288.27 526.22 43151.35 48119.13 2022-08-26 01:19:23.000 238 21288.30 526.22 43151.32 48119.15 2022-08-26 01:19:24.000 238 21288.30 526.21 43151.33 48119.12 2022-08-26 01:19:25.000 238 21288.31 526.17 43151.33 48119.12 2022-08-26 01:19:26.000 238 21288.33 526.20 43151.29 48119.12 2022-08-26 01:19:27.000 238 21288.28 526.19 43151.31 48119.12 2022-08-26 01:19:28.000 238 21288.27 526.25 43151.32 48119.12 2022-08-26 01:19:29.000 238 21288.24 526.26 43151.35 48119.10 2022-08-26 01:19:30.000 238 21288.25 526.23 43151.37 48119.11 2022-08-26 01:19:31.000 238 21288.21 526.18 43151.35 48119.12 2022-08-26 01:19:32.000 238 21288.23 526.18 43151.34 48119.10 2022-08-26 01:19:33.000 238 21288.14 526.29 43151.42 48119.09 2022-08-26 01:19:34.000 238 21288.16 526.26 43151.33 48119.07 2022-08-26 01:19:35.000 238 21288.11 526.27 43151.26 48119.06 2022-08-26 01:19:36.000 238 21288.11 526.27 43151.32 48119.06 2022-08-26 01:19:37.000 238 21288.16 526.18 43151.36 48119.06 2022-08-26 01:19:38.000 238 21288.18 526.19 43151.30 48119.04 2022-08-26 01:19:39.000 238 21288.13 526.26 43151.26 48119.08 2022-08-26 01:19:40.000 238 21288.16 526.29 43151.23 48119.05 2022-08-26 01:19:41.000 238 21288.11 526.35 43151.29 48119.06 2022-08-26 01:19:42.000 238 21288.09 526.31 43151.34 48119.06 2022-08-26 01:19:43.000 238 21288.15 526.30 43151.33 48119.04 2022-08-26 01:19:44.000 238 21288.15 526.27 43151.32 48119.05 2022-08-26 01:19:45.000 238 21288.08 526.31 43151.32 48119.06 2022-08-26 01:19:46.000 238 21288.11 526.31 43151.38 48119.04 2022-08-26 01:19:47.000 238 21288.06 526.21 43151.30 48119.04 2022-08-26 01:19:48.000 238 21288.08 526.21 43151.29 48119.05 2022-08-26 01:19:49.000 238 21288.03 526.29 43151.32 48119.05 2022-08-26 01:19:50.000 238 21288.08 526.27 43151.31 48119.05 2022-08-26 01:19:51.000 238 21288.08 526.26 43151.29 48119.04 2022-08-26 01:19:52.000 238 21288.07 526.30 43151.26 48119.04 2022-08-26 01:19:53.000 238 21288.08 526.34 43151.26 48119.03 2022-08-26 01:19:54.000 238 21288.06 526.28 43151.31 48119.05 2022-08-26 01:19:55.000 238 21288.03 526.25 43151.34 48119.06 2022-08-26 01:19:56.000 238 21288.08 526.30 43151.36 48119.04 2022-08-26 01:19:57.000 238 21288.06 526.28 43151.32 48119.05 2022-08-26 01:19:58.000 238 21288.09 526.35 43151.29 48119.03 2022-08-26 01:19:59.000 238 21288.15 526.30 43151.29 48119.03 2022-08-26 01:20:00.000 238 21288.11 526.26 43151.30 48119.04 2022-08-26 01:20:01.000 238 21288.11 526.28 43151.25 48119.03 2022-08-26 01:20:02.000 238 21288.11 526.29 43151.31 48119.02 2022-08-26 01:20:03.000 238 21288.12 526.34 43151.31 48119.01 2022-08-26 01:20:04.000 238 21288.10 526.34 43151.32 48119.02 2022-08-26 01:20:05.000 238 21288.06 526.34 43151.30 48119.01 2022-08-26 01:20:06.000 238 21288.04 526.30 43151.26 48119.02 2022-08-26 01:20:07.000 238 21288.07 526.29 43151.31 48119.02 2022-08-26 01:20:08.000 238 21288.06 526.35 43151.34 48119.03 2022-08-26 01:20:09.000 238 21288.07 526.35 43151.29 48119.02 2022-08-26 01:20:10.000 238 21288.14 526.41 43151.34 48119.01 2022-08-26 01:20:11.000 238 21288.11 526.36 43151.30 48119.04 2022-08-26 01:20:12.000 238 21288.14 526.41 43151.31 48119.01 2022-08-26 01:20:13.000 238 21288.19 526.40 43151.33 48119.02 2022-08-26 01:20:14.000 238 21288.18 526.41 43151.27 48119.00 2022-08-26 01:20:15.000 238 21288.11 526.42 43151.33 48119.04 2022-08-26 01:20:16.000 238 21288.15 526.39 43151.32 48119.04 2022-08-26 01:20:17.000 238 21288.14 526.39 43151.32 48119.03 2022-08-26 01:20:18.000 238 21288.09 526.44 43151.30 48119.03 2022-08-26 01:20:19.000 238 21288.14 526.38 43151.31 48119.02 2022-08-26 01:20:20.000 238 21288.12 526.39 43151.29 48119.03 2022-08-26 01:20:21.000 238 21288.14 526.40 43151.25 48119.02 2022-08-26 01:20:22.000 238 21288.16 526.38 43151.28 48119.02 2022-08-26 01:20:23.000 238 21288.15 526.30 43151.36 48119.01 2022-08-26 01:20:24.000 238 21288.15 526.37 43151.36 48119.01 2022-08-26 01:20:25.000 238 21288.15 526.41 43151.30 48119.02 2022-08-26 01:20:26.000 238 21288.15 526.37 43151.28 48119.02 2022-08-26 01:20:27.000 238 21288.12 526.35 43151.33 48119.01 2022-08-26 01:20:28.000 238 21288.13 526.39 43151.33 48119.02 2022-08-26 01:20:29.000 238 21288.12 526.34 43151.37 48119.02 2022-08-26 01:20:30.000 238 21288.10 526.40 43151.31 48119.01 2022-08-26 01:20:31.000 238 21288.11 526.36 43151.31 48118.99 2022-08-26 01:20:32.000 238 21288.12 526.35 43151.30 48119.01 2022-08-26 01:20:33.000 238 21288.13 526.40 43151.30 48119.00 2022-08-26 01:20:34.000 238 21288.13 526.47 43151.29 48119.03 2022-08-26 01:20:35.000 238 21288.15 526.48 43151.31 48119.00 2022-08-26 01:20:36.000 238 21288.12 526.43 43151.25 48119.00 2022-08-26 01:20:37.000 238 21288.13 526.41 43151.29 48119.01 2022-08-26 01:20:38.000 238 21288.09 526.42 43151.25 48119.00 2022-08-26 01:20:39.000 238 21288.09 526.44 43151.27 48119.01 2022-08-26 01:20:40.000 238 21288.10 526.43 43151.25 48119.00 2022-08-26 01:20:41.000 238 21288.05 526.39 43151.30 48119.01 2022-08-26 01:20:42.000 238 21288.07 526.37 43151.29 48119.01 2022-08-26 01:20:43.000 238 21288.11 526.44 43151.29 48119.01 2022-08-26 01:20:44.000 238 21288.07 526.44 43151.27 48119.00 2022-08-26 01:20:45.000 238 21288.09 526.37 43151.25 48119.00 2022-08-26 01:20:46.000 238 21288.08 526.35 43151.28 48119.01 2022-08-26 01:20:47.000 238 21288.11 526.45 43151.32 48119.01 2022-08-26 01:20:48.000 238 21288.08 526.51 43151.26 48119.03 2022-08-26 01:20:49.000 238 21288.08 526.50 43151.29 48119.01 2022-08-26 01:20:50.000 238 21288.06 526.48 43151.29 48119.00 2022-08-26 01:20:51.000 238 21288.08 526.41 43151.26 48118.98 2022-08-26 01:20:52.000 238 21288.04 526.40 43151.27 48118.98 2022-08-26 01:20:53.000 238 21288.02 526.44 43151.26 48118.97 2022-08-26 01:20:54.000 238 21288.07 526.40 43151.25 48118.96 2022-08-26 01:20:55.000 238 21288.13 526.39 43151.31 48118.97 2022-08-26 01:20:56.000 238 21288.09 526.47 43151.29 48118.98 2022-08-26 01:20:57.000 238 21288.02 526.46 43151.33 48118.97 2022-08-26 01:20:58.000 238 21288.02 526.41 43151.32 48118.97 2022-08-26 01:20:59.000 238 21288.06 526.39 43151.28 48118.95 2022-08-26 01:21:00.000 238 21288.05 526.38 43151.26 48118.97 2022-08-26 01:21:01.000 238 21287.99 526.30 43151.25 48118.96 2022-08-26 01:21:02.000 238 21288.04 526.33 43151.25 48118.99 2022-08-26 01:21:03.000 238 21288.01 526.33 43151.22 48118.96 2022-08-26 01:21:04.000 238 21288.03 526.37 43151.21 48118.95 2022-08-26 01:21:05.000 238 21288.03 526.29 43151.29 48118.96 2022-08-26 01:21:06.000 238 21288.04 526.32 43151.25 48118.96 2022-08-26 01:21:07.000 238 21287.97 526.41 43151.29 48118.97 2022-08-26 01:21:08.000 238 21288.00 526.34 43151.30 48118.96 2022-08-26 01:21:09.000 238 21287.98 526.30 43151.22 48118.94 2022-08-26 01:21:10.000 238 21288.07 526.26 43151.31 48118.94 2022-08-26 01:21:11.000 238 21288.04 526.29 43151.30 48118.95 2022-08-26 01:21:12.000 238 21288.02 526.33 43151.32 48118.94 2022-08-26 01:21:13.000 238 21287.96 526.34 43151.25 48118.94 2022-08-26 01:21:14.000 238 21287.97 526.34 43151.29 48118.92 2022-08-26 01:21:15.000 238 21288.00 526.29 43151.29 48118.91 2022-08-26 01:21:16.000 238 21288.00 526.26 43151.31 48118.91 2022-08-26 01:21:17.000 238 21287.98 526.25 43151.34 48118.94 2022-08-26 01:21:18.000 238 21287.97 526.23 43151.29 48118.92 2022-08-26 01:21:19.000 238 21287.94 526.23 43151.25 48118.90 2022-08-26 01:21:20.000 238 21287.97 526.24 43151.26 48118.89 2022-08-26 01:21:21.000 238 21287.95 526.25 43151.26 48118.88 2022-08-26 01:21:22.000 238 21287.92 526.22 43151.24 48118.89 2022-08-26 01:21:23.000 238 21287.85 526.20 43151.25 48118.87 2022-08-26 01:21:24.000 238 21287.80 526.25 43151.26 48118.86 2022-08-26 01:21:25.000 238 21287.85 526.25 43151.29 48118.85 2022-08-26 01:21:26.000 238 21287.83 526.26 43151.29 48118.85 2022-08-26 01:21:27.000 238 21287.84 526.30 43151.25 48118.84 2022-08-26 01:21:28.000 238 21287.86 526.25 43151.23 48118.85 2022-08-26 01:21:29.000 238 21287.82 526.24 43151.23 48118.84 2022-08-26 01:21:30.000 238 21287.82 526.25 43151.24 48118.85 2022-08-26 01:21:31.000 238 21287.89 526.24 43151.15 48118.85 2022-08-26 01:21:32.000 238 21287.91 526.29 43151.19 48118.86 2022-08-26 01:21:33.000 238 21287.91 526.31 43151.24 48118.85 2022-08-26 01:21:34.000 238 21287.86 526.28 43151.23 48118.86 2022-08-26 01:21:35.000 238 21287.89 526.28 43151.24 48118.85 2022-08-26 01:21:36.000 238 21287.90 526.27 43151.25 48118.87 2022-08-26 01:21:37.000 238 21287.91 526.31 43151.19 48118.86 2022-08-26 01:21:38.000 238 21287.91 526.24 43151.14 48118.89 2022-08-26 01:21:39.000 238 21287.92 526.23 43151.21 48118.87 2022-08-26 01:21:40.000 238 21288.00 526.22 43151.26 48118.91 2022-08-26 01:21:41.000 238 21288.03 526.22 43151.16 48118.91 2022-08-26 01:21:42.000 238 21288.02 526.24 43151.17 48118.93 2022-08-26 01:21:43.000 238 21287.98 526.20 43151.23 48118.92 2022-08-26 01:21:44.000 238 21287.97 526.24 43151.19 48118.93 2022-08-26 01:21:45.000 238 21287.98 526.29 43151.24 48118.93 2022-08-26 01:21:46.000 238 21288.06 526.27 43151.22 48118.93 2022-08-26 01:21:47.000 238 21288.02 526.25 43151.24 48118.94 2022-08-26 01:21:48.000 238 21288.00 526.21 43151.22 48118.93 2022-08-26 01:21:49.000 238 21288.05 526.17 43151.23 48118.94 2022-08-26 01:21:50.000 238 21288.03 526.21 43151.22 48118.93 2022-08-26 01:21:51.000 238 21288.04 526.19 43151.19 48118.94 2022-08-26 01:21:52.000 238 21288.00 526.26 43151.17 48118.95 2022-08-26 01:21:53.000 238 21288.04 526.24 43151.17 48118.92 2022-08-26 01:21:54.000 238 21288.07 526.22 43151.17 48118.93 2022-08-26 01:21:55.000 238 21287.98 526.20 43151.19 48118.92 2022-08-26 01:21:56.000 238 21287.99 526.19 43151.22 48118.91 2022-08-26 01:21:57.000 238 21288.00 526.22 43151.25 48118.90 2022-08-26 01:21:58.000 238 21287.96 526.23 43151.23 48118.92 2022-08-26 01:21:59.000 238 21287.92 526.17 43151.17 48118.91 2022-08-26 01:22:00.000 238 21288.01 526.25 43151.22 48118.92 2022-08-26 01:22:01.000 238 21288.00 526.23 43151.23 48118.91 2022-08-26 01:22:02.000 238 21287.98 526.14 43151.22 48118.91 2022-08-26 01:22:03.000 238 21287.99 526.24 43151.26 48118.90 2022-08-26 01:22:04.000 238 21287.94 526.28 43151.22 48118.90 2022-08-26 01:22:05.000 238 21287.89 526.27 43151.23 48118.88 2022-08-26 01:22:06.000 238 21287.95 526.20 43151.25 48118.89 2022-08-26 01:22:07.000 238 21288.00 526.22 43151.26 48118.90 2022-08-26 01:22:08.000 238 21287.97 526.26 43151.25 48118.89 2022-08-26 01:22:09.000 238 21287.97 526.30 43151.27 48118.90 2022-08-26 01:22:10.000 238 21287.96 526.31 43151.24 48118.90 2022-08-26 01:22:11.000 238 21287.90 526.26 43151.29 48118.91 2022-08-26 01:22:12.000 238 21287.95 526.25 43151.24 48118.91 2022-08-26 01:22:13.000 238 21287.97 526.22 43151.21 48118.89 2022-08-26 01:22:14.000 238 21287.89 526.17 43151.16 48118.88 2022-08-26 01:22:15.000 238 21287.92 526.23 43151.20 48118.89 2022-08-26 01:22:16.000 238 21287.93 526.24 43151.24 48118.88 2022-08-26 01:22:17.000 238 21287.90 526.26 43151.23 48118.87 2022-08-26 01:22:18.000 238 21287.90 526.24 43151.31 48118.90 2022-08-26 01:22:19.000 238 21287.88 526.18 43151.23 48118.87 2022-08-26 01:22:20.000 238 21287.90 526.23 43151.26 48118.88 2022-08-26 01:22:21.000 238 21287.92 526.25 43151.30 48118.87 2022-08-26 01:22:22.000 238 21287.82 526.26 43151.32 48118.86 2022-08-26 01:22:23.000 238 21287.84 526.19 43151.29 48118.85 2022-08-26 01:22:24.000 238 21287.88 526.21 43151.25 48118.86 2022-08-26 01:22:25.000 238 21287.93 526.22 43151.19 48118.86 2022-08-26 01:22:26.000 238 21287.94 526.21 43151.22 48118.87 2022-08-26 01:22:27.000 238 21287.90 526.20 43151.22 48118.88 2022-08-26 01:22:28.000 238 21287.90 526.19 43151.25 48118.85 2022-08-26 01:22:29.000 238 21287.90 526.18 43151.28 48118.86 2022-08-26 01:22:30.000 238 21287.89 526.18 43151.22 48118.85 2022-08-26 01:22:31.000 238 21287.87 526.16 43151.22 48118.86 2022-08-26 01:22:32.000 238 21287.88 526.22 43151.25 48118.84 2022-08-26 01:22:33.000 238 21287.84 526.25 43151.24 48118.85 2022-08-26 01:22:34.000 238 21287.86 526.23 43151.23 48118.83 2022-08-26 01:22:35.000 238 21287.81 526.24 43151.21 48118.85 2022-08-26 01:22:36.000 238 21287.89 526.22 43151.26 48118.83 2022-08-26 01:22:37.000 238 21287.89 526.23 43151.22 48118.84 2022-08-26 01:22:38.000 238 21287.91 526.22 43151.26 48118.83 2022-08-26 01:22:39.000 238 21287.85 526.19 43151.23 48118.83 2022-08-26 01:22:40.000 238 21287.83 526.21 43151.19 48118.84 2022-08-26 01:22:41.000 238 21287.85 526.21 43151.23 48118.83 2022-08-26 01:22:42.000 238 21287.86 526.19 43151.22 48118.83 2022-08-26 01:22:43.000 238 21287.92 526.18 43151.19 48118.83 2022-08-26 01:22:44.000 238 21287.91 526.11 43151.18 48118.81 2022-08-26 01:22:45.000 238 21287.86 526.09 43151.21 48118.82 2022-08-26 01:22:46.000 238 21287.84 526.11 43151.25 48118.82 2022-08-26 01:22:47.000 238 21287.87 526.11 43151.27 48118.83 2022-08-26 01:22:48.000 238 21287.82 526.13 43151.23 48118.80 2022-08-26 01:22:49.000 238 21287.86 526.18 43151.25 48118.81 2022-08-26 01:22:50.000 238 21287.86 526.17 43151.23 48118.82 2022-08-26 01:22:51.000 238 21287.87 526.18 43151.19 48118.83 2022-08-26 01:22:52.000 238 21287.84 526.12 43151.17 48118.84 2022-08-26 01:22:53.000 238 21287.84 526.17 43151.20 48118.84 2022-08-26 01:22:54.000 238 21287.88 526.17 43151.19 48118.82 2022-08-26 01:22:55.000 238 21287.83 526.20 43151.20 48118.84 2022-08-26 01:22:56.000 238 21287.82 526.20 43151.22 48118.82 2022-08-26 01:22:57.000 238 21287.81 526.16 43151.22 48118.84 2022-08-26 01:22:58.000 238 21287.86 526.16 43151.17 48118.84 2022-08-26 01:22:59.000 238 21287.82 526.23 43151.20 48118.84 2022-08-26 01:23:00.000 238 21287.82 526.16 43151.26 48118.84 2022-08-26 01:23:01.000 238 21287.83 526.22 43151.22 48118.84 2022-08-26 01:23:02.000 238 21287.86 526.23 43151.22 48118.85 2022-08-26 01:23:03.000 238 21287.84 526.22 43151.23 48118.82 2022-08-26 01:23:04.000 238 21287.88 526.26 43151.26 48118.82 2022-08-26 01:23:05.000 238 21287.85 526.24 43151.26 48118.81 2022-08-26 01:23:06.000 238 21287.85 526.26 43151.28 48118.83 2022-08-26 01:23:07.000 238 21287.86 526.24 43151.26 48118.83 2022-08-26 01:23:08.000 238 21287.88 526.26 43151.29 48118.84 2022-08-26 01:23:09.000 238 21287.85 526.24 43151.34 48118.85 2022-08-26 01:23:10.000 238 21287.89 526.20 43151.30 48118.85 2022-08-26 01:23:11.000 238 21287.82 526.21 43151.33 48118.85 2022-08-26 01:23:12.000 238 21287.83 526.23 43151.31 48118.84 2022-08-26 01:23:13.000 238 21287.87 526.19 43151.32 48118.86 2022-08-26 01:23:14.000 238 21287.84 526.16 43151.22 48118.83 2022-08-26 01:23:15.000 238 21287.86 526.16 43151.26 48118.83 2022-08-26 01:23:16.000 238 21287.84 526.26 43151.32 48118.84 2022-08-26 01:23:17.000 238 21287.86 526.22 43151.26 48118.85 2022-08-26 01:23:18.000 238 21287.90 526.14 43151.22 48118.85 2022-08-26 01:23:19.000 238 21287.88 526.21 43151.25 48118.83 2022-08-26 01:23:20.000 238 21287.89 526.30 43151.21 48118.81 2022-08-26 01:23:21.000 238 21287.87 526.20 43151.23 48118.85 2022-08-26 01:23:22.000 238 21287.87 526.13 43151.26 48118.84 2022-08-26 01:23:23.000 238 21287.83 526.25 43151.26 48118.84 2022-08-26 01:23:24.000 238 21287.86 526.24 43151.26 48118.83 2022-08-26 01:23:25.000 238 21287.87 526.24 43151.23 48118.83 2022-08-26 01:23:26.000 238 21287.93 526.24 43151.23 48118.83 2022-08-26 01:23:27.000 238 21287.91 526.22 43151.23 48118.81 2022-08-26 01:23:28.000 238 21287.89 526.22 43151.19 48118.83 2022-08-26 01:23:29.000 238 21287.84 526.24 43151.22 48118.82 2022-08-26 01:23:30.000 238 21287.83 526.19 43151.22 48118.81 2022-08-26 01:23:31.000 238 21287.86 526.20 43151.25 48118.83 2022-08-26 01:23:32.000 238 21287.85 526.19 43151.22 48118.82 2022-08-26 01:23:33.000 238 21287.86 526.18 43151.20 48118.81 2022-08-26 01:23:34.000 238 21287.84 526.20 43151.18 48118.80 2022-08-26 01:23:35.000 238 21287.83 526.18 43151.16 48118.79 2022-08-26 01:23:36.000 238 21287.80 526.19 43151.22 48118.80 2022-08-26 01:23:37.000 238 21287.84 526.24 43151.17 48118.79 2022-08-26 01:23:38.000 238 21287.82 526.18 43151.21 48118.80 2022-08-26 01:23:39.000 238 21287.82 526.19 43151.19 48118.79 2022-08-26 01:23:40.000 238 21287.77 526.21 43151.17 48118.79 2022-08-26 01:23:41.000 238 21287.74 526.22 43151.23 48118.79 2022-08-26 01:23:42.000 238 21287.75 526.23 43151.19 48118.80 2022-08-26 01:23:43.000 238 21287.79 526.20 43151.17 48118.80 2022-08-26 01:23:44.000 238 21287.77 526.22 43151.24 48118.79 2022-08-26 01:23:45.000 238 21287.77 526.21 43151.22 48118.79 2022-08-26 01:23:46.000 238 21287.81 526.17 43151.20 48118.78 2022-08-26 01:23:47.000 238 21287.83 526.23 43151.16 48118.80 2022-08-26 01:23:48.000 238 21287.80 526.23 43151.14 48118.77 2022-08-26 01:23:49.000 238 21287.80 526.24 43151.18 48118.79 2022-08-26 01:23:50.000 238 21287.81 526.24 43151.12 48118.80 2022-08-26 01:23:51.000 238 21287.76 526.30 43151.17 48118.79 2022-08-26 01:23:52.000 238 21287.75 526.25 43151.17 48118.78 2022-08-26 01:23:53.000 238 21287.75 526.25 43151.10 48118.78 2022-08-26 01:23:54.000 238 21287.81 526.26 43151.13 48118.79 2022-08-26 01:23:55.000 238 21287.85 526.39 43151.15 48118.78 2022-08-26 01:23:56.000 238 21287.77 526.38 43151.21 48118.79 2022-08-26 01:23:57.000 238 21287.82 526.37 43151.17 48118.77 2022-08-26 01:23:58.000 238 21287.85 526.34 43151.11 48118.80 2022-08-26 01:23:59.000 238 21287.79 526.33 43151.15 48118.77 2022-08-26 01:24:00.000 238 21287.85 526.41 43151.15 48118.78 2022-08-26 01:24:01.000 238 21287.86 526.37 43151.17 48118.78 2022-08-26 01:24:02.000 238 21287.89 526.47 43151.19 48118.76 2022-08-26 01:24:03.000 238 21287.92 526.46 43151.13 48118.77 2022-08-26 01:24:04.000 238 21287.88 526.46 43151.06 48118.76 2022-08-26 01:24:05.000 238 21287.89 526.43 43151.11 48118.76 2022-08-26 01:24:06.000 238 21287.84 526.49 43151.11 48118.77 2022-08-26 01:24:07.000 238 21287.88 526.49 43151.17 48118.78 2022-08-26 01:24:08.000 238 21287.89 526.47 43151.14 48118.77 2022-08-26 01:24:09.000 238 21287.89 526.42 43151.10 48118.78 2022-08-26 01:24:10.000 238 21287.94 526.46 43151.06 48118.78 2022-08-26 01:24:11.000 238 21287.97 526.54 43151.03 48118.76 2022-08-26 01:24:12.000 238 21287.91 526.54 43151.05 48118.79 2022-08-26 01:24:13.000 238 21287.93 526.56 43151.03 48118.78 2022-08-26 01:24:14.000 238 21287.92 526.59 43151.11 48118.77 2022-08-26 01:24:15.000 238 21287.91 526.55 43151.09 48118.78 2022-08-26 01:24:16.000 238 21287.98 526.54 43151.09 48118.77 2022-08-26 01:24:17.000 238 21287.98 526.56 43151.09 48118.79 2022-08-26 01:24:18.000 238 21287.99 526.53 43151.12 48118.79 2022-08-26 01:24:19.000 238 21288.00 526.57 43151.08 48118.78 2022-08-26 01:24:20.000 238 21287.98 526.60 43151.07 48118.80 2022-08-26 01:24:21.000 238 21288.03 526.61 43151.07 48118.76 2022-08-26 01:24:22.000 238 21288.00 526.58 43151.10 48118.77 2022-08-26 01:24:23.000 238 21287.97 526.60 43151.09 48118.77 2022-08-26 01:24:24.000 238 21287.95 526.57 43151.05 48118.79 2022-08-26 01:24:25.000 238 21287.97 526.58 43151.05 48118.77 2022-08-26 01:24:26.000 238 21288.04 526.56 43151.07 48118.77 2022-08-26 01:24:27.000 238 21287.97 526.58 43151.09 48118.77 2022-08-26 01:24:28.000 238 21287.99 526.57 43151.09 48118.78 2022-08-26 01:24:29.000 238 21288.02 526.60 43151.05 48118.79 2022-08-26 01:24:30.000 238 21288.02 526.59 43151.08 48118.80 2022-08-26 01:24:31.000 238 21288.02 526.56 43151.07 48118.80 2022-08-26 01:24:32.000 238 21288.05 526.61 43151.05 48118.82 2022-08-26 01:24:33.000 238 21288.03 526.58 43151.05 48118.79 2022-08-26 01:24:34.000 238 21288.02 526.47 43151.02 48118.84 2022-08-26 01:24:35.000 238 21287.99 526.59 43151.03 48118.82 2022-08-26 01:24:36.000 238 21288.01 526.63 43151.09 48118.82 2022-08-26 01:24:37.000 238 21287.95 526.53 43151.05 48118.82 2022-08-26 01:24:38.000 238 21287.99 526.46 43151.09 48118.82 2022-08-26 01:24:39.000 238 21288.00 526.48 43151.07 48118.82 2022-08-26 01:24:40.000 238 21288.01 526.47 43151.10 48118.82 2022-08-26 01:24:41.000 238 21288.02 526.43 43151.17 48118.85 2022-08-26 01:24:42.000 238 21288.05 526.47 43151.13 48118.83 2022-08-26 01:24:43.000 238 21288.04 526.44 43151.20 48118.85 2022-08-26 01:24:44.000 238 21288.04 526.39 43151.19 48118.86 2022-08-26 01:24:45.000 238 21287.96 526.42 43151.20 48118.87 2022-08-26 01:24:46.000 238 21287.97 526.39 43151.18 48118.88 2022-08-26 01:24:47.000 238 21287.98 526.38 43151.18 48118.88 2022-08-26 01:24:48.000 238 21288.03 526.38 43151.14 48118.89 2022-08-26 01:24:49.000 238 21287.99 526.47 43151.13 48118.91 2022-08-26 01:24:50.000 238 21287.97 526.47 43151.13 48118.90 2022-08-26 01:24:51.000 238 21287.99 526.41 43151.17 48118.90 2022-08-26 01:24:52.000 238 21288.03 526.39 43151.22 48118.91 2022-08-26 01:24:53.000 238 21288.02 526.44 43151.21 48118.91 2022-08-26 01:24:54.000 238 21288.01 526.44 43151.20 48118.91 2022-08-26 01:24:55.000 238 21288.02 526.40 43151.17 48118.91 2022-08-26 01:24:56.000 238 21287.92 526.46 43151.12 48118.89 2022-08-26 01:24:57.000 238 21287.92 526.46 43151.13 48118.92 2022-08-26 01:24:58.000 238 21287.92 526.42 43151.15 48118.91 2022-08-26 01:24:59.000 238 21287.94 526.38 43151.20 48118.90 2022-08-26 01:25:00.000 238 21287.95 526.39 43151.22 48118.93 2022-08-26 01:25:01.000 238 21287.94 526.40 43151.25 48118.91 2022-08-26 01:25:02.000 238 21287.95 526.36 43151.21 48118.92 2022-08-26 01:25:03.000 238 21287.97 526.40 43151.26 48118.90 2022-08-26 01:25:04.000 238 21287.95 526.47 43151.24 48118.90 2022-08-26 01:25:05.000 238 21287.96 526.41 43151.23 48118.91 2022-08-26 01:25:06.000 238 21287.99 526.39 43151.28 48118.92 2022-08-26 01:25:07.000 238 21287.98 526.40 43151.24 48118.93 2022-08-26 01:25:08.000 238 21287.97 526.40 43151.26 48118.92 2022-08-26 01:25:09.000 238 21287.99 526.48 43151.25 48118.94 2022-08-26 01:25:10.000 238 21287.96 526.48 43151.28 48118.93 2022-08-26 01:25:11.000 238 21287.99 526.44 43151.30 48118.93 2022-08-26 01:25:12.000 238 21287.99 526.40 43151.28 48118.94 2022-08-26 01:25:13.000 238 21287.97 526.36 43151.28 48118.96 2022-08-26 01:25:14.000 238 21287.97 526.39 43151.28 48118.97 2022-08-26 01:25:15.000 238 21287.96 526.38 43151.26 48118.98 2022-08-26 01:25:16.000 238 21287.93 526.32 43151.31 48118.99 2022-08-26 01:25:17.000 238 21287.93 526.30 43151.32 48118.98 2022-08-26 01:25:18.000 238 21287.97 526.27 43151.32 48118.99 2022-08-26 01:25:19.000 238 21288.01 526.27 43151.30 48119.02 2022-08-26 01:25:20.000 238 21288.02 526.26 43151.30 48118.99 2022-08-26 01:25:21.000 238 21288.01 526.37 43151.30 48119.01 2022-08-26 01:25:22.000 238 21287.98 526.34 43151.29 48119.01 2022-08-26 01:25:23.000 238 21287.98 526.38 43151.32 48118.99 2022-08-26 01:25:24.000 238 21287.97 526.40 43151.30 48119.02 2022-08-26 01:25:25.000 238 21287.98 526.35 43151.30 48119.00 2022-08-26 01:25:26.000 238 21287.99 526.28 43151.30 48119.00 2022-08-26 01:25:27.000 238 21287.99 526.29 43151.30 48119.01 2022-08-26 01:25:28.000 238 21287.98 526.37 43151.34 48119.01 2022-08-26 01:25:29.000 238 21287.99 526.36 43151.34 48119.03 2022-08-26 01:25:30.000 238 21287.93 526.39 43151.30 48118.99 2022-08-26 01:25:31.000 238 21287.96 526.40 43151.32 48119.02 2022-08-26 01:25:32.000 238 21287.98 526.26 43151.34 48119.03 2022-08-26 01:25:33.000 238 21287.99 526.30 43151.33 48119.02 2022-08-26 01:25:34.000 238 21287.94 526.35 43151.35 48119.02 2022-08-26 01:25:35.000 238 21287.95 526.36 43151.37 48119.02 2022-08-26 01:25:36.000 238 21287.98 526.31 43151.37 48119.03 2022-08-26 01:25:37.000 238 21287.95 526.30 43151.39 48119.02 2022-08-26 01:25:38.000 238 21287.89 526.39 43151.31 48119.01 2022-08-26 01:25:39.000 238 21287.90 526.40 43151.29 48119.01 2022-08-26 01:25:40.000 238 21287.90 526.46 43151.32 48118.98 2022-08-26 01:25:41.000 238 21287.91 526.48 43151.33 48118.97 2022-08-26 01:25:42.000 238 21287.92 526.49 43151.32 48118.94 2022-08-26 01:25:43.000 238 21287.89 526.50 43151.26 48118.95 2022-08-26 01:25:44.000 238 21287.92 526.54 43151.26 48118.94 2022-08-26 01:25:45.000 238 21287.92 526.51 43151.31 48118.96 2022-08-26 01:25:46.000 238 21287.89 526.54 43151.27 48118.93 2022-08-26 01:25:47.000 238 21287.94 526.56 43151.30 48118.93 2022-08-26 01:25:48.000 238 21287.92 526.50 43151.29 48118.95 2022-08-26 01:25:49.000 238 21287.95 526.49 43151.29 48118.94 2022-08-26 01:25:50.000 238 21287.95 526.49 43151.23 48118.94 2022-08-26 01:25:51.000 238 21287.95 526.50 43151.23 48118.93 2022-08-26 01:25:52.000 238 21287.99 526.53 43151.26 48118.95 2022-08-26 01:25:53.000 238 21287.94 526.53 43151.19 48118.93 2022-08-26 01:25:54.000 238 21287.93 526.61 43151.18 48118.93 2022-08-26 01:25:55.000 238 21287.92 526.64 43151.26 48118.90 2022-08-26 01:25:56.000 238 21287.95 526.69 43151.23 48118.88 2022-08-26 01:25:57.000 238 21287.93 526.78 43151.20 48118.88 2022-08-26 01:25:58.000 238 21287.96 526.70 43151.22 48118.85 2022-08-26 01:25:59.000 238 21288.01 526.71 43151.25 48118.84 2022-08-26 01:26:00.000 238 21287.97 526.74 43151.19 48118.85 2022-08-26 01:26:01.000 238 21287.96 526.70 43151.22 48118.86 2022-08-26 01:26:02.000 238 21287.94 526.67 43151.20 48118.85 2022-08-26 01:26:03.000 238 21287.95 526.70 43151.20 48118.85 2022-08-26 01:26:04.000 238 21287.93 526.66 43151.20 48118.86 2022-08-26 01:26:05.000 238 21287.97 526.66 43151.25 48118.86 2022-08-26 01:26:06.000 238 21287.98 526.67 43151.21 48118.90 2022-08-26 01:26:07.000 238 21288.00 526.59 43151.19 48118.90 2022-08-26 01:26:08.000 238 21288.03 526.62 43151.23 48118.90 2022-08-26 01:26:09.000 238 21287.99 526.61 43151.25 48118.92 2022-08-26 01:26:10.000 238 21288.05 526.68 43151.26 48118.91 2022-08-26 01:26:11.000 238 21288.08 526.69 43151.25 48118.94 2022-08-26 01:26:12.000 238 21288.07 526.69 43151.22 48118.97 2022-08-26 01:26:13.000 238 21288.00 526.65 43151.24 48118.94 2022-08-26 01:26:14.000 238 21288.00 526.70 43151.26 48118.96 2022-08-26 01:26:15.000 238 21288.00 526.66 43151.23 48118.95 2022-08-26 01:26:16.000 238 21288.02 526.65 43151.24 48118.95 2022-08-26 01:26:17.000 238 21288.05 526.71 43151.29 48118.96 2022-08-26 01:26:18.000 238 21288.05 526.71 43151.28 48118.97 2022-08-26 01:26:19.000 238 21288.07 526.68 43151.22 48118.94 2022-08-26 01:26:20.000 238 21288.07 526.64 43151.30 48118.96 2022-08-26 01:26:21.000 238 21288.06 526.61 43151.28 48118.98 2022-08-26 01:26:22.000 238 21288.05 526.71 43151.29 48118.97 2022-08-26 01:26:23.000 238 21288.05 526.67 43151.30 48118.95 2022-08-26 01:26:24.000 238 21288.05 526.70 43151.29 48118.98 2022-08-26 01:26:25.000 238 21288.09 526.68 43151.25 48118.97 2022-08-26 01:26:26.000 238 21288.10 526.74 43151.31 48118.97 2022-08-26 01:26:27.000 238 21288.07 526.69 43151.28 48119.00 2022-08-26 01:26:28.000 238 21288.01 526.68 43151.31 48118.97 2022-08-26 01:26:29.000 238 21288.08 526.69 43151.28 48118.98 2022-08-26 01:26:30.000 238 21288.13 526.71 43151.30 48118.97 2022-08-26 01:26:31.000 238 21288.11 526.78 43151.27 48118.98 2022-08-26 01:26:32.000 238 21288.07 526.78 43151.25 48118.98 2022-08-26 01:26:33.000 238 21288.07 526.75 43151.25 48118.97 2022-08-26 01:26:34.000 238 21288.07 526.69 43151.29 48118.99 2022-08-26 01:26:35.000 238 21288.08 526.67 43151.31 48119.00 2022-08-26 01:26:36.000 238 21288.07 526.68 43151.34 48118.99 2022-08-26 01:26:37.000 238 21288.10 526.73 43151.34 48119.00 2022-08-26 01:26:38.000 238 21288.05 526.69 43151.38 48119.01 2022-08-26 01:26:39.000 238 21288.08 526.65 43151.35 48119.00 2022-08-26 01:26:40.000 238 21288.06 526.72 43151.37 48119.01 2022-08-26 01:26:41.000 238 21288.07 526.74 43151.34 48119.01 2022-08-26 01:26:42.000 238 21288.03 526.70 43151.36 48119.01 2022-08-26 01:26:43.000 238 21288.04 526.73 43151.33 48119.03 2022-08-26 01:26:44.000 238 21288.06 526.71 43151.36 48118.99 2022-08-26 01:26:45.000 238 21288.06 526.76 43151.34 48118.99 2022-08-26 01:26:46.000 238 21288.00 526.77 43151.36 48119.00 2022-08-26 01:26:47.000 238 21288.05 526.72 43151.33 48119.01 2022-08-26 01:26:48.000 238 21288.08 526.70 43151.33 48119.00 2022-08-26 01:26:49.000 238 21288.10 526.83 43151.33 48119.01 2022-08-26 01:26:50.000 238 21288.01 526.82 43151.31 48119.01 2022-08-26 01:26:51.000 238 21288.06 526.77 43151.23 48118.99 2022-08-26 01:26:52.000 238 21288.11 526.76 43151.29 48119.01 2022-08-26 01:26:53.000 238 21288.09 526.77 43151.33 48119.01 2022-08-26 01:26:54.000 238 21288.07 526.78 43151.39 48119.00 2022-08-26 01:26:55.000 238 21288.04 526.81 43151.35 48118.99 2022-08-26 01:26:56.000 238 21288.10 526.81 43151.33 48119.00 2022-08-26 01:26:57.000 238 21288.12 526.77 43151.30 48119.00 2022-08-26 01:26:58.000 238 21288.09 526.74 43151.33 48119.02 2022-08-26 01:26:59.000 238 21288.15 526.82 43151.35 48119.00 2022-08-26 01:27:00.000 238 21288.11 526.81 43151.34 48119.01 2022-08-26 01:27:01.000 238 21288.12 526.80 43151.33 48119.01 2022-08-26 01:27:02.000 238 21288.05 526.88 43151.23 48119.02 2022-08-26 01:27:03.000 238 21288.11 526.90 43151.25 48119.01 2022-08-26 01:27:04.000 238 21288.11 526.92 43151.29 48119.00 2022-08-26 01:27:05.000 238 21288.10 526.86 43151.22 48119.01 2022-08-26 01:27:06.000 238 21288.01 526.87 43151.26 48119.00 2022-08-26 01:27:07.000 238 21288.10 526.88 43151.24 48119.01 2022-08-26 01:27:08.000 238 21288.12 526.87 43151.24 48119.02 2022-08-26 01:27:09.000 238 21288.10 526.88 43151.28 48119.01 2022-08-26 01:27:10.000 238 21288.09 526.87 43151.26 48119.00 2022-08-26 01:27:11.000 238 21288.10 526.91 43151.28 48118.99 2022-08-26 01:27:12.000 238 21288.05 526.92 43151.31 48119.00 2022-08-26 01:27:13.000 238 21288.10 526.91 43151.29 48119.01 2022-08-26 01:27:14.000 238 21288.13 526.94 43151.27 48119.00 2022-08-26 01:27:15.000 238 21288.12 526.90 43151.26 48118.99 2022-08-26 01:27:16.000 238 21288.13 526.90 43151.34 48119.01 2022-08-26 01:27:17.000 238 21288.16 526.92 43151.30 48119.01 2022-08-26 01:27:18.000 238 21288.15 526.90 43151.29 48119.01 2022-08-26 01:27:19.000 238 21288.13 526.94 43151.26 48119.00 2022-08-26 01:27:20.000 238 21288.07 526.87 43151.23 48118.99 2022-08-26 01:27:21.000 238 21288.06 526.90 43151.25 48118.99 2022-08-26 01:27:22.000 238 21288.05 526.94 43151.24 48119.00 2022-08-26 01:27:23.000 238 21288.15 526.93 43151.22 48118.97 2022-08-26 01:27:24.000 238 21288.13 526.95 43151.25 48118.97 2022-08-26 01:27:25.000 238 21288.01 526.99 43151.30 48118.98 2022-08-26 01:27:26.000 238 21288.05 526.99 43151.26 48118.98 2022-08-26 01:27:27.000 238 21288.02 526.97 43151.29 48118.95 2022-08-26 01:27:28.000 238 21288.09 527.03 43151.30 48118.95 2022-08-26 01:27:29.000 238 21288.14 526.95 43151.30 48118.96 2022-08-26 01:27:30.000 238 21288.13 526.92 43151.29 48118.96 2022-08-26 01:27:31.000 238 21288.12 526.99 43151.29 48118.93 2022-08-26 01:27:32.000 238 21288.10 527.05 43151.31 48118.96 2022-08-26 01:27:33.000 238 21288.12 527.02 43151.31 48118.98 2022-08-26 01:27:34.000 238 21288.11 527.01 43151.29 48118.96 2022-08-26 01:27:35.000 238 21288.09 527.03 43151.33 48118.99 2022-08-26 01:27:36.000 238 21288.16 527.06 43151.32 48118.97 2022-08-26 01:27:37.000 238 21288.16 527.05 43151.35 48118.98 2022-08-26 01:27:38.000 238 21288.18 526.97 43151.37 48118.98 2022-08-26 01:27:39.000 238 21288.14 527.03 43151.31 48118.98 2022-08-26 01:27:40.000 238 21288.13 527.01 43151.25 48118.96 2022-08-26 01:27:41.000 238 21288.14 527.02 43151.31 48118.99 2022-08-26 01:27:42.000 238 21288.22 527.05 43151.29 48118.96 2022-08-26 01:27:43.000 238 21288.16 527.02 43151.22 48118.96 2022-08-26 01:27:44.000 238 21288.18 526.97 43151.26 48118.97 2022-08-26 01:27:45.000 238 21288.18 526.99 43151.29 48118.98 2022-08-26 01:27:46.000 238 21288.19 527.01 43151.29 48118.99 2022-08-26 01:27:47.000 238 21288.20 526.97 43151.22 48118.98 2022-08-26 01:27:48.000 238 21288.18 526.96 43151.26 48118.98 2022-08-26 01:27:49.000 238 21288.14 526.91 43151.22 48118.99 2022-08-26 01:27:50.000 238 21288.14 526.88 43151.29 48118.98 2022-08-26 01:27:51.000 238 21288.18 526.94 43151.23 48118.99 2022-08-26 01:27:52.000 238 21288.19 526.98 43151.21 48118.99 2022-08-26 01:27:53.000 238 21288.19 526.92 43151.26 48118.98 2022-08-26 01:27:54.000 238 21288.20 526.89 43151.25 48118.97 2022-08-26 01:27:55.000 238 21288.15 526.90 43151.21 48118.98 2022-08-26 01:27:56.000 238 21288.22 526.85 43151.20 48119.00 2022-08-26 01:27:57.000 238 21288.18 526.84 43151.20 48119.01 2022-08-26 01:27:58.000 238 21288.21 526.80 43151.23 48118.99 2022-08-26 01:27:59.000 238 21288.20 526.76 43151.24 48118.97 2022-08-26 01:28:00.000 238 21288.16 526.83 43151.26 48118.99 2022-08-26 01:28:01.000 238 21288.16 526.84 43151.29 48119.00 2022-08-26 01:28:02.000 238 21288.18 526.85 43151.29 48119.00 2022-08-26 01:28:03.000 238 21288.16 526.82 43151.23 48118.99 2022-08-26 01:28:04.000 238 21288.17 526.82 43151.21 48119.00 2022-08-26 01:28:05.000 238 21288.13 526.90 43151.23 48118.98 2022-08-26 01:28:06.000 238 21288.17 526.87 43151.21 48118.98 2022-08-26 01:28:07.000 238 21288.17 526.83 43151.20 48119.00 2022-08-26 01:28:08.000 238 21288.15 526.91 43151.24 48118.96 2022-08-26 01:28:09.000 238 21288.16 526.92 43151.22 48118.95 2022-08-26 01:28:10.000 238 21288.13 526.94 43151.26 48118.95 2022-08-26 01:28:11.000 238 21288.19 526.94 43151.29 48118.94 2022-08-26 01:28:12.000 238 21288.19 526.91 43151.26 48118.98 2022-08-26 01:28:13.000 238 21288.12 526.90 43151.23 48118.93 2022-08-26 01:28:14.000 238 21288.14 526.86 43151.20 48118.94 2022-08-26 01:28:15.000 238 21288.16 526.92 43151.25 48118.92 2022-08-26 01:28:16.000 238 21288.14 526.95 43151.21 48118.94 2022-08-26 01:28:17.000 238 21288.12 526.88 43151.19 48118.91 2022-08-26 01:28:18.000 238 21288.16 526.85 43151.19 48118.92 2022-08-26 01:28:19.000 238 21288.14 526.85 43151.20 48118.91 2022-08-26 01:28:20.000 238 21288.12 526.94 43151.21 48118.92 2022-08-26 01:28:21.000 238 21288.13 526.99 43151.15 48118.90 2022-08-26 01:28:22.000 238 21288.09 526.94 43151.20 48118.89 2022-08-26 01:28:23.000 238 21288.09 526.91 43151.24 48118.92 2022-08-26 01:28:24.000 238 21288.08 526.88 43151.23 48118.91 2022-08-26 01:28:25.000 238 21288.11 526.94 43151.19 48118.90 2022-08-26 01:28:26.000 238 21288.12 526.87 43151.20 48118.90 2022-08-26 01:28:27.000 238 21288.14 526.90 43151.25 48118.88 2022-08-26 01:28:28.000 238 21288.10 526.94 43151.19 48118.88 2022-08-26 01:28:29.000 238 21288.10 526.85 43151.14 48118.88 2022-08-26 01:28:30.000 238 21288.09 526.86 43151.15 48118.86 2022-08-26 01:28:31.000 238 21288.10 526.88 43151.14 48118.87 2022-08-26 01:28:32.000 238 21288.12 526.90 43151.20 48118.87 2022-08-26 01:28:33.000 238 21288.12 526.92 43151.17 48118.85 2022-08-26 01:28:34.000 238 21288.13 526.95 43151.16 48118.85 2022-08-26 01:28:35.000 238 21288.12 526.89 43151.19 48118.87 2022-08-26 01:28:36.000 238 21288.15 526.87 43151.17 48118.89 2022-08-26 01:28:37.000 238 21288.14 526.85 43151.12 48118.88 2022-08-26 01:28:38.000 238 21288.08 526.87 43151.09 48118.88 2022-08-26 01:28:39.000 238 21288.08 526.88 43151.12 48118.87 2022-08-26 01:28:40.000 238 21288.12 526.92 43151.18 48118.88 2022-08-26 01:28:41.000 238 21288.16 526.90 43151.17 48118.85 2022-08-26 01:28:42.000 238 21288.10 526.86 43151.18 48118.87 2022-08-26 01:28:43.000 238 21288.14 526.84 43151.20 48118.87 2022-08-26 01:28:44.000 238 21288.17 526.85 43151.13 48118.87 2022-08-26 01:28:45.000 238 21288.16 526.83 43151.17 48118.86 2022-08-26 01:28:46.000 238 21288.17 526.82 43151.18 48118.89 2022-08-26 01:28:47.000 238 21288.15 526.86 43151.17 48118.87 2022-08-26 01:28:48.000 238 21288.12 526.94 43151.18 48118.88 2022-08-26 01:28:49.000 238 21288.13 526.88 43151.15 48118.89 2022-08-26 01:28:50.000 238 21288.08 526.83 43151.15 48118.90 2022-08-26 01:28:51.000 238 21288.17 526.87 43151.19 48118.89 2022-08-26 01:28:52.000 238 21288.16 526.79 43151.22 48118.90 2022-08-26 01:28:53.000 238 21288.15 526.83 43151.22 48118.91 2022-08-26 01:28:54.000 238 21288.10 526.84 43151.20 48118.94 2022-08-26 01:28:55.000 238 21288.10 526.81 43151.26 48118.93 2022-08-26 01:28:56.000 238 21288.12 526.71 43151.29 48118.93 2022-08-26 01:28:57.000 238 21288.10 526.73 43151.29 48118.93 2022-08-26 01:28:58.000 238 21288.12 526.79 43151.23 48118.96 2022-08-26 01:28:59.000 238 21288.20 526.79 43151.28 48118.94 2022-08-26 01:29:00.000 238 21288.20 526.72 43151.28 48118.97 2022-08-26 01:29:01.000 238 21288.15 526.76 43151.30 48118.98 2022-08-26 01:29:02.000 238 21288.13 526.69 43151.33 48118.97 2022-08-26 01:29:03.000 238 21288.11 526.73 43151.26 48119.00 2022-08-26 01:29:04.000 238 21288.09 526.75 43151.21 48118.98 2022-08-26 01:29:05.000 238 21288.12 526.69 43151.26 48118.99 2022-08-26 01:29:06.000 238 21288.14 526.74 43151.31 48119.00 2022-08-26 01:29:07.000 238 21288.17 526.72 43151.31 48119.01 2022-08-26 01:29:08.000 238 21288.14 526.77 43151.29 48119.00 2022-08-26 01:29:09.000 238 21288.16 526.73 43151.29 48119.00 2022-08-26 01:29:10.000 238 21288.18 526.72 43151.28 48119.01 2022-08-26 01:29:11.000 238 21288.15 526.75 43151.28 48119.01 2022-08-26 01:29:12.000 238 21288.15 526.73 43151.33 48119.02 2022-08-26 01:29:13.000 238 21288.10 526.73 43151.33 48118.98 2022-08-26 01:29:14.000 238 21288.12 526.67 43151.33 48119.01 2022-08-26 01:29:15.000 238 21288.11 526.65 43151.34 48119.01 2022-08-26 01:29:16.000 238 21288.11 526.71 43151.24 48119.04 2022-08-26 01:29:17.000 238 21288.12 526.74 43151.26 48119.01 2022-08-26 01:29:18.000 238 21288.12 526.79 43151.33 48119.02 2022-08-26 01:29:19.000 238 21288.16 526.74 43151.33 48119.01 2022-08-26 01:29:20.000 238 21288.10 526.71 43151.26 48119.01 2022-08-26 01:29:21.000 238 21288.16 526.73 43151.25 48118.99 2022-08-26 01:29:22.000 238 21288.17 526.77 43151.26 48119.01 2022-08-26 01:29:23.000 238 21288.18 526.81 43151.22 48119.00 2022-08-26 01:29:24.000 238 21288.14 526.84 43151.26 48118.98 2022-08-26 01:29:25.000 238 21288.14 526.81 43151.23 48119.00 2022-08-26 01:29:26.000 238 21288.18 526.82 43151.18 48118.99 2022-08-26 01:29:27.000 238 21288.15 526.84 43151.20 48119.00 2022-08-26 01:29:28.000 238 21288.16 526.82 43151.24 48118.97 2022-08-26 01:29:29.000 238 21288.14 526.76 43151.17 48118.96 2022-08-26 01:29:30.000 238 21288.16 526.78 43151.19 48118.97 2022-08-26 01:29:31.000 238 21288.21 526.82 43151.18 48118.96 2022-08-26 01:29:32.000 238 21288.24 526.80 43151.20 48118.96 2022-08-26 01:29:33.000 238 21288.25 526.78 43151.19 48118.95 2022-08-26 01:29:34.000 238 21288.24 526.75 43151.29 48118.95 2022-08-26 01:29:35.000 238 21288.29 526.80 43151.26 48118.96 2022-08-26 01:29:36.000 238 21288.27 526.79 43151.24 48118.99 2022-08-26 01:29:37.000 238 21288.30 526.73 43151.29 48119.03 2022-08-26 01:29:38.000 238 21288.28 526.73 43151.26 48119.03 2022-08-26 01:29:39.000 238 21288.36 526.71 43151.28 48119.04 2022-08-26 01:29:40.000 238 21288.34 526.73 43151.25 48119.07 2022-08-26 01:29:41.000 238 21288.32 526.69 43151.23 48119.07 2022-08-26 01:29:42.000 238 21288.36 526.69 43151.25 48119.05 2022-08-26 01:29:43.000 238 21288.33 526.77 43151.26 48119.07 2022-08-26 01:29:44.000 238 21288.34 526.77 43151.33 48119.06 2022-08-26 01:29:45.000 238 21288.36 526.75 43151.28 48119.06 2022-08-26 01:29:46.000 238 21288.31 526.79 43151.24 48119.06 2022-08-26 01:29:47.000 238 21288.35 526.77 43151.22 48119.05 2022-08-26 01:29:48.000 238 21288.34 526.75 43151.15 48119.05 2022-08-26 01:29:49.000 238 21288.34 526.71 43151.18 48119.06 2022-08-26 01:29:50.000 238 21288.34 526.74 43151.23 48119.06 2022-08-26 01:29:51.000 238 21288.38 526.76 43151.20 48119.06 2022-08-26 01:29:52.000 238 21288.39 526.71 43151.26 48119.05 2022-08-26 01:29:53.000 238 21288.35 526.73 43151.18 48119.05 2022-08-26 01:29:54.000 238 21288.32 526.80 43151.25 48119.04 2022-08-26 01:29:55.000 238 21288.33 526.76 43151.26 48119.05 2022-08-26 01:29:56.000 238 21288.30 526.77 43151.19 48119.06 2022-08-26 01:29:57.000 238 21288.34 526.85 43151.23 48119.07 2022-08-26 01:29:58.000 238 21288.33 526.84 43151.16 48119.06 2022-08-26 01:29:59.000 238 21288.35 526.77 43151.17 48119.06 2022-08-26 01:30:00.000 238 21288.34 526.80 43151.19 48119.05 2022-08-26 01:30:01.000 238 21288.42 526.83 43151.21 48119.05 2022-08-26 01:30:02.000 238 21288.44 526.80 43151.21 48119.02 2022-08-26 01:30:03.000 238 21288.44 526.78 43151.19 48119.04 2022-08-26 01:30:04.000 238 21288.39 526.74 43151.10 48119.04 2022-08-26 01:30:05.000 238 21288.40 526.79 43151.16 48119.04 2022-08-26 01:30:06.000 238 21288.41 526.83 43151.18 48119.05 2022-08-26 01:30:07.000 238 21288.42 526.86 43151.15 48119.05 2022-08-26 01:30:08.000 238 21288.42 526.86 43151.18 48119.03 2022-08-26 01:30:09.000 238 21288.44 526.90 43151.11 48119.05 2022-08-26 01:30:10.000 238 21288.45 526.91 43151.11 48119.04 2022-08-26 01:30:11.000 238 21288.44 526.87 43151.15 48119.05 2022-08-26 01:30:12.000 238 21288.43 526.87 43151.14 48119.05 2022-08-26 01:30:13.000 238 21288.41 526.84 43151.13 48119.05 2022-08-26 01:30:14.000 238 21288.44 526.87 43151.15 48119.04 2022-08-26 01:30:15.000 238 21288.46 526.86 43151.12 48119.07 2022-08-26 01:30:16.000 238 21288.45 526.83 43151.16 48119.05 2022-08-26 01:30:17.000 238 21288.43 526.81 43151.13 48119.04 2022-08-26 01:30:18.000 238 21288.47 526.83 43151.18 48119.06 2022-08-26 01:30:19.000 238 21288.52 526.77 43151.11 48119.04 2022-08-26 01:30:20.000 238 21288.46 526.79 43151.07 48119.04 2022-08-26 01:30:21.000 238 21288.49 526.76 43151.13 48119.05 2022-08-26 01:30:22.000 238 21288.46 526.79 43151.11 48119.04 2022-08-26 01:30:23.000 238 21288.40 526.73 43151.15 48119.05 2022-08-26 01:30:24.000 238 21288.46 526.72 43151.21 48119.06 2022-08-26 01:30:25.000 238 21288.46 526.75 43151.21 48119.06 2022-08-26 01:30:26.000 238 21288.44 526.79 43151.18 48119.05 2022-08-26 01:30:27.000 238 21288.43 526.78 43151.11 48119.03 2022-08-26 01:30:28.000 238 21288.42 526.71 43151.19 48119.02 2022-08-26 01:30:29.000 238 21288.43 526.76 43151.19 48119.03 2022-08-26 01:30:30.000 238 21288.43 526.75 43151.22 48119.04 2022-08-26 01:30:31.000 238 21288.43 526.74 43151.19 48119.06 2022-08-26 01:30:32.000 238 21288.44 526.73 43151.17 48119.04 2022-08-26 01:30:33.000 238 21288.38 526.75 43151.16 48119.04 2022-08-26 01:30:34.000 238 21288.37 526.75 43151.14 48119.03 2022-08-26 01:30:35.000 238 21288.44 526.75 43151.18 48119.01 2022-08-26 01:30:36.000 238 21288.40 526.72 43151.19 48119.02 2022-08-26 01:30:37.000 238 21288.44 526.73 43151.10 48119.03 2022-08-26 01:30:38.000 238 21288.40 526.81 43151.09 48119.02 2022-08-26 01:30:39.000 238 21288.43 526.80 43151.12 48119.02 2022-08-26 01:30:40.000 238 21288.42 526.78 43151.14 48119.02 2022-08-26 01:30:41.000 238 21288.42 526.81 43151.12 48119.03 2022-08-26 01:30:42.000 238 21288.46 526.82 43151.10 48119.04 2022-08-26 01:30:43.000 238 21288.44 526.79 43151.13 48119.00 2022-08-26 01:30:44.000 238 21288.41 526.74 43151.11 48119.04 2022-08-26 01:30:45.000 238 21288.44 526.75 43151.17 48119.05 2022-08-26 01:30:46.000 238 21288.43 526.78 43151.10 48119.04 2022-08-26 01:30:47.000 238 21288.42 526.77 43151.15 48119.04 2022-08-26 01:30:48.000 238 21288.48 526.75 43151.13 48119.05 2022-08-26 01:30:49.000 238 21288.40 526.76 43151.12 48119.05 2022-08-26 01:30:50.000 238 21288.40 526.75 43151.17 48119.03 2022-08-26 01:30:51.000 238 21288.47 526.79 43151.23 48119.03 2022-08-26 01:30:52.000 238 21288.42 526.73 43151.16 48119.03 2022-08-26 01:30:53.000 238 21288.41 526.77 43151.11 48119.05 2022-08-26 01:30:54.000 238 21288.48 526.75 43151.14 48119.03 2022-08-26 01:30:55.000 238 21288.44 526.81 43151.15 48119.03 2022-08-26 01:30:56.000 238 21288.46 526.80 43151.17 48119.04 2022-08-26 01:30:57.000 238 21288.44 526.70 43151.22 48119.03 2022-08-26 01:30:58.000 238 21288.45 526.76 43151.18 48119.03 2022-08-26 01:30:59.000 238 21288.47 526.76 43151.10 48119.03 2022-08-26 01:31:00.000 238 21288.44 526.69 43151.12 48119.04 2022-08-26 01:31:01.000 238 21288.48 526.68 43151.19 48119.04 2022-08-26 01:31:02.000 238 21288.47 526.74 43151.13 48119.04 2022-08-26 01:31:03.000 238 21288.46 526.68 43151.10 48119.03 2022-08-26 01:31:04.000 238 21288.41 526.73 43151.05 48119.05 2022-08-26 01:31:05.000 238 21288.41 526.76 43151.13 48119.04 2022-08-26 01:31:06.000 238 21288.41 526.77 43151.12 48119.04 2022-08-26 01:31:07.000 238 21288.39 526.77 43151.15 48119.06 2022-08-26 01:31:08.000 238 21288.44 526.67 43151.13 48119.07 2022-08-26 01:31:09.000 238 21288.47 526.72 43151.19 48119.05 2022-08-26 01:31:10.000 238 21288.50 526.70 43151.09 48119.07 2022-08-26 01:31:11.000 238 21288.48 526.73 43151.13 48119.07 2022-08-26 01:31:12.000 238 21288.46 526.73 43151.12 48119.07 2022-08-26 01:31:13.000 238 21288.48 526.72 43151.13 48119.07 2022-08-26 01:31:14.000 238 21288.50 526.72 43151.14 48119.05 2022-08-26 01:31:15.000 238 21288.48 526.73 43151.17 48119.07 2022-08-26 01:31:16.000 238 21288.51 526.74 43151.20 48119.06 2022-08-26 01:31:17.000 238 21288.52 526.72 43151.20 48119.07 2022-08-26 01:31:18.000 238 21288.51 526.69 43151.14 48119.07 2022-08-26 01:31:19.000 238 21288.50 526.66 43151.17 48119.06 2022-08-26 01:31:20.000 238 21288.48 526.77 43151.13 48119.08 2022-08-26 01:31:21.000 238 21288.51 526.77 43151.13 48119.07 2022-08-26 01:31:22.000 238 21288.51 526.71 43151.11 48119.09 2022-08-26 01:31:23.000 238 21288.52 526.67 43151.13 48119.08 2022-08-26 01:31:24.000 238 21288.54 526.72 43151.11 48119.09 2022-08-26 01:31:25.000 238 21288.51 526.74 43151.09 48119.09 2022-08-26 01:31:26.000 238 21288.48 526.80 43151.16 48119.08 2022-08-26 01:31:27.000 238 21288.52 526.82 43151.14 48119.09 2022-08-26 01:31:28.000 238 21288.48 526.78 43151.14 48119.09 2022-08-26 01:31:29.000 238 21288.48 526.82 43151.17 48119.08 2022-08-26 01:31:30.000 238 21288.50 526.83 43151.15 48119.07 2022-08-26 01:31:31.000 238 21288.44 526.81 43151.17 48119.08 2022-08-26 01:31:32.000 238 21288.47 526.72 43151.13 48119.07 2022-08-26 01:31:33.000 238 21288.53 526.75 43151.13 48119.06 2022-08-26 01:31:34.000 238 21288.49 526.75 43151.08 48119.07 2022-08-26 01:31:35.000 238 21288.50 526.83 43151.11 48119.08 2022-08-26 01:31:36.000 238 21288.54 526.81 43151.11 48119.06 2022-08-26 01:31:37.000 238 21288.47 526.83 43151.12 48119.05 2022-08-26 01:31:38.000 238 21288.44 526.83 43151.15 48119.07 2022-08-26 01:31:39.000 238 21288.53 526.83 43151.07 48119.05 2022-08-26 01:31:40.000 238 21288.56 526.81 43151.15 48119.05 2022-08-26 01:31:41.000 238 21288.46 526.78 43151.13 48119.05 2022-08-26 01:31:42.000 238 21288.46 526.85 43151.14 48119.05 2022-08-26 01:31:43.000 238 21288.47 526.87 43151.15 48119.05 2022-08-26 01:31:44.000 238 21288.46 526.84 43151.13 48119.04 2022-08-26 01:31:45.000 238 21288.52 526.85 43151.09 48119.05 2022-08-26 01:31:46.000 238 21288.50 526.86 43151.11 48119.04 2022-08-26 01:31:47.000 238 21288.51 526.92 43151.10 48119.03 2022-08-26 01:31:48.000 238 21288.51 526.98 43151.14 48119.03 2022-08-26 01:31:49.000 238 21288.54 526.95 43151.15 48119.02 2022-08-26 01:31:50.000 238 21288.50 526.94 43151.11 48119.02 2022-08-26 01:31:51.000 238 21288.48 526.88 43151.08 48119.02 2022-08-26 01:31:52.000 238 21288.48 526.90 43151.15 48119.02 2022-08-26 01:31:53.000 238 21288.47 526.91 43151.09 48119.02 2022-08-26 01:31:54.000 238 21288.44 526.95 43151.03 48119.00 2022-08-26 01:31:55.000 238 21288.47 526.97 43151.09 48119.01 2022-08-26 01:31:56.000 238 21288.46 526.92 43151.13 48119.01 2022-08-26 01:31:57.000 238 21288.49 526.95 43151.14 48119.02 2022-08-26 01:31:58.000 238 21288.49 526.95 43151.18 48119.01 2022-08-26 01:31:59.000 238 21288.52 526.93 43151.18 48119.03 2022-08-26 01:32:00.000 238 21288.48 526.99 43151.13 48119.02 2022-08-26 01:32:01.000 238 21288.50 526.96 43151.15 48119.03 2022-08-26 01:32:02.000 238 21288.47 526.95 43151.15 48119.05 2022-08-26 01:32:03.000 238 21288.44 526.91 43151.11 48119.04 2022-08-26 01:32:04.000 238 21288.46 526.93 43151.16 48119.05 2022-08-26 01:32:05.000 238 21288.42 526.89 43151.10 48119.04 2022-08-26 01:32:06.000 238 21288.44 526.91 43151.12 48119.03 2022-08-26 01:32:07.000 238 21288.47 526.87 43151.15 48119.03 2022-08-26 01:32:08.000 238 21288.45 526.89 43151.11 48119.03 2022-08-26 01:32:09.000 238 21288.54 526.94 43151.11 48119.02 2022-08-26 01:32:10.000 238 21288.54 526.94 43151.15 48119.04 2022-08-26 01:32:11.000 238 21288.56 527.00 43151.20 48119.03 2022-08-26 01:32:12.000 238 21288.49 527.01 43151.16 48119.02 2022-08-26 01:32:13.000 238 21288.44 526.92 43151.17 48119.02 2022-08-26 01:32:14.000 238 21288.49 526.94 43151.15 48119.01 2022-08-26 01:32:15.000 238 21288.49 526.92 43151.19 48119.01 2022-08-26 01:32:16.000 238 21288.49 526.97 43151.14 48119.03 2022-08-26 01:32:17.000 238 21288.47 526.91 43151.16 48119.03 2022-08-26 01:32:18.000 238 21288.53 526.91 43151.16 48119.06 2022-08-26 01:32:19.000 238 21288.61 526.95 43151.12 48119.05 2022-08-26 01:32:20.000 238 21288.66 526.87 43151.17 48119.12 2022-08-26 01:32:21.000 238 21288.71 526.76 43151.20 48119.17 2022-08-26 01:32:22.000 238 21288.68 526.68 43151.29 48119.21 2022-08-26 01:32:23.000 238 21288.69 526.73 43151.32 48119.21 2022-08-26 01:32:24.000 238 21288.70 526.76 43151.28 48119.24 2022-08-26 01:32:25.000 238 21288.73 526.83 43151.30 48119.26 2022-08-26 01:32:26.000 238 21288.74 526.83 43151.28 48119.27 2022-08-26 01:32:27.000 238 21288.81 526.74 43151.26 48119.30 2022-08-26 01:32:28.000 238 21288.78 526.72 43151.31 48119.30 2022-08-26 01:32:29.000 238 21288.74 526.70 43151.31 48119.32 2022-08-26 01:32:30.000 238 21288.75 526.69 43151.26 48119.32 2022-08-26 01:32:31.000 238 21288.75 526.72 43151.29 48119.33 2022-08-26 01:32:32.000 238 21288.81 526.79 43151.34 48119.36 2022-08-26 01:32:33.000 238 21288.84 526.74 43151.33 48119.35 2022-08-26 01:32:34.000 238 21288.79 526.79 43151.32 48119.35 2022-08-26 01:32:35.000 238 21288.76 526.83 43151.35 48119.35 2022-08-26 01:32:36.000 238 21288.81 526.79 43151.35 48119.35 2022-08-26 01:32:37.000 238 21288.84 526.81 43151.37 48119.35 2022-08-26 01:32:38.000 238 21288.76 526.82 43151.34 48119.34 2022-08-26 01:32:39.000 238 21288.81 526.84 43151.32 48119.36 2022-08-26 01:32:40.000 238 21288.81 526.80 43151.39 48119.37 2022-08-26 01:32:41.000 238 21288.75 526.88 43151.39 48119.36 2022-08-26 01:32:42.000 238 21288.79 526.88 43151.33 48119.37 2022-08-26 01:32:43.000 238 21288.80 526.90 43151.33 48119.36 2022-08-26 01:32:44.000 238 21288.77 526.85 43151.29 48119.36 2022-08-26 01:32:45.000 238 21288.82 526.86 43151.35 48119.38 2022-08-26 01:32:46.000 238 21288.77 526.88 43151.29 48119.35 2022-08-26 01:32:47.000 238 21288.86 526.89 43151.31 48119.36 2022-08-26 01:32:48.000 238 21288.82 526.94 43151.25 48119.37 2022-08-26 01:32:49.000 238 21288.85 526.91 43151.34 48119.39 2022-08-26 01:32:50.000 238 21288.90 526.88 43151.34 48119.37 2022-08-26 01:32:51.000 238 21288.80 526.95 43151.35 48119.33 2022-08-26 01:32:52.000 238 21288.76 527.03 43151.22 48119.30 2022-08-26 01:32:53.000 238 21288.65 527.06 43151.22 48119.27 2022-08-26 01:32:54.000 238 21288.69 527.06 43151.17 48119.24 2022-08-26 01:32:55.000 238 21288.66 527.07 43151.20 48119.23 2022-08-26 01:32:56.000 238 21288.73 527.13 43151.23 48119.21 2022-08-26 01:32:57.000 238 21288.74 527.15 43151.24 48119.19 2022-08-26 01:32:58.000 238 21288.68 527.10 43151.24 48119.20 2022-08-26 01:32:59.000 238 21288.66 527.13 43151.22 48119.19 2022-08-26 01:33:00.000 238 21288.63 527.13 43151.15 48119.18 2022-08-26 01:33:01.000 238 21288.65 527.08 43151.17 48119.17 2022-08-26 01:33:02.000 238 21288.69 527.08 43151.13 48119.16 2022-08-26 01:33:03.000 238 21288.68 527.08 43151.13 48119.14 2022-08-26 01:33:04.000 238 21288.67 527.05 43151.16 48119.16 2022-08-26 01:33:05.000 238 21288.70 527.01 43151.19 48119.14 2022-08-26 01:33:06.000 238 21288.69 527.06 43151.15 48119.11 2022-08-26 01:33:07.000 238 21288.69 527.17 43151.13 48119.11 2022-08-26 01:33:08.000 238 21288.67 527.14 43151.14 48119.11 2022-08-26 01:33:09.000 238 21288.67 527.13 43151.11 48119.10 2022-08-26 01:33:10.000 238 21288.66 527.17 43151.11 48119.11 2022-08-26 01:33:11.000 238 21288.68 527.13 43151.12 48119.10 2022-08-26 01:33:12.000 238 21288.67 527.17 43151.11 48119.09 2022-08-26 01:33:13.000 238 21288.68 527.19 43151.15 48119.10 2022-08-26 01:33:14.000 238 21288.66 527.23 43151.10 48119.08 2022-08-26 01:33:15.000 238 21288.68 527.17 43151.08 48119.09 2022-08-26 01:33:16.000 238 21288.61 527.13 43151.12 48119.07 2022-08-26 01:33:17.000 238 21288.64 527.21 43151.09 48119.09 2022-08-26 01:33:18.000 238 21288.65 527.21 43151.06 48119.07 2022-08-26 01:33:19.000 238 21288.67 527.24 43151.08 48119.08 2022-08-26 01:33:20.000 238 21288.64 527.19 43151.10 48119.08 2022-08-26 01:33:21.000 238 21288.62 527.24 43151.05 48119.04 2022-08-26 01:33:22.000 238 21288.64 527.25 43151.05 48119.07 2022-08-26 01:33:23.000 238 21288.60 527.25 43151.09 48119.05 2022-08-26 01:33:24.000 238 21288.61 527.25 43151.09 48119.06 2022-08-26 01:33:25.000 238 21288.63 527.15 43151.05 48119.05 2022-08-26 01:33:26.000 238 21288.65 527.27 43151.05 48119.06 2022-08-26 01:33:27.000 238 21288.63 527.21 43151.05 48119.07 2022-08-26 01:33:28.000 238 21288.65 527.22 43151.08 48119.05 2022-08-26 01:33:29.000 238 21288.70 527.16 43151.12 48119.05 2022-08-26 01:33:30.000 238 21288.64 527.15 43151.07 48119.07 2022-08-26 01:33:31.000 238 21288.65 527.19 43151.11 48119.05 2022-08-26 01:33:32.000 238 21288.62 527.25 43151.11 48119.07 2022-08-26 01:33:33.000 238 21288.60 527.24 43151.10 48119.07 2022-08-26 01:33:34.000 238 21288.66 527.17 43151.07 48119.03 2022-08-26 01:33:35.000 238 21288.63 527.13 43151.03 48119.02 2022-08-26 01:33:36.000 238 21288.64 527.19 43151.09 48119.03 2022-08-26 01:33:37.000 238 21288.61 527.21 43151.08 48119.02 2022-08-26 01:33:38.000 238 21288.60 527.23 43150.97 48119.01 2022-08-26 01:33:39.000 238 21288.59 527.27 43150.97 48119.00 2022-08-26 01:33:40.000 238 21288.56 527.33 43150.98 48118.98 2022-08-26 01:33:41.000 238 21288.56 527.27 43150.97 48118.99 2022-08-26 01:33:42.000 238 21288.57 527.25 43150.98 48118.98 2022-08-26 01:33:43.000 238 21288.58 527.24 43150.97 48118.99 2022-08-26 01:33:44.000 238 21288.59 527.23 43151.03 48118.98 2022-08-26 01:33:45.000 238 21288.59 527.22 43151.01 48118.97 2022-08-26 01:33:46.000 238 21288.55 527.25 43151.01 48118.96 2022-08-26 01:33:47.000 238 21288.52 527.21 43150.97 48118.98 2022-08-26 01:33:48.000 238 21288.55 527.22 43150.94 48118.98 2022-08-26 01:33:49.000 238 21288.53 527.21 43150.93 48118.98 2022-08-26 01:33:50.000 238 21288.54 527.24 43150.88 48118.98 2022-08-26 01:33:51.000 238 21288.55 527.22 43150.92 48118.98 2022-08-26 01:33:52.000 238 21288.56 527.26 43150.93 48118.98 2022-08-26 01:33:53.000 238 21288.57 527.30 43150.91 48118.99 2022-08-26 01:33:54.000 238 21288.61 527.29 43150.93 48118.99 2022-08-26 01:33:55.000 238 21288.60 527.28 43150.94 48118.98 2022-08-26 01:33:56.000 238 21288.61 527.31 43150.97 48118.98 2022-08-26 01:33:57.000 238 21288.65 527.24 43151.03 48118.98 2022-08-26 01:33:58.000 238 21288.66 527.29 43151.03 48118.98 2022-08-26 01:33:59.000 238 21288.64 527.22 43151.00 48118.99 2022-08-26 01:34:00.000 238 21288.67 527.20 43151.01 48119.00 2022-08-26 01:34:01.000 238 21288.70 527.17 43151.02 48119.01 2022-08-26 01:34:02.000 238 21288.67 527.22 43151.03 48118.99 2022-08-26 01:34:03.000 238 21288.71 527.21 43150.96 48119.00 2022-08-26 01:34:04.000 238 21288.70 527.26 43150.95 48119.01 2022-08-26 01:34:05.000 238 21288.66 527.36 43151.03 48119.00 2022-08-26 01:34:06.000 238 21288.68 527.36 43150.95 48119.01 2022-08-26 01:34:07.000 238 21288.75 527.35 43150.99 48119.01 2022-08-26 01:34:08.000 238 21288.69 527.40 43151.00 48119.01 2022-08-26 01:34:09.000 238 21288.68 527.36 43150.98 48119.01 2022-08-26 01:34:10.000 238 21288.71 527.34 43150.98 48118.99 2022-08-26 01:34:11.000 238 21288.74 527.37 43150.98 48119.01 2022-08-26 01:34:12.000 238 21288.71 527.42 43150.98 48118.99 2022-08-26 01:34:13.000 238 21288.71 527.39 43150.97 48118.99 2022-08-26 01:34:14.000 238 21288.68 527.43 43150.97 48118.98 2022-08-26 01:34:15.000 238 21288.68 527.41 43150.96 48118.99 2022-08-26 01:34:16.000 238 21288.76 527.40 43150.96 48118.98 2022-08-26 01:34:17.000 238 21288.71 527.44 43150.93 48118.98 2022-08-26 01:34:18.000 238 21288.67 527.47 43150.99 48118.98 2022-08-26 01:34:19.000 238 21288.68 527.47 43150.97 48118.97 2022-08-26 01:34:20.000 238 21288.73 527.46 43151.01 48118.99 2022-08-26 01:34:21.000 238 21288.73 527.45 43150.97 48118.96 2022-08-26 01:34:22.000 238 21288.72 527.47 43150.94 48118.97 2022-08-26 01:34:23.000 238 21288.74 527.47 43151.00 48118.97 2022-08-26 01:34:24.000 238 21288.80 527.36 43151.01 48118.99 2022-08-26 01:34:25.000 238 21288.81 527.18 43151.00 48119.05 2022-08-26 01:34:26.000 238 21288.84 527.21 43151.08 48119.10 2022-08-26 01:34:27.000 238 21288.91 527.18 43151.13 48119.14 2022-08-26 01:34:28.000 238 21288.92 527.17 43151.17 48119.20 2022-08-26 01:34:29.000 238 21288.94 527.18 43151.19 48119.25 2022-08-26 01:34:30.000 238 21288.96 527.20 43151.18 48119.27 2022-08-26 01:34:31.000 238 21288.96 527.17 43151.15 48119.28 2022-08-26 01:34:32.000 238 21288.99 527.23 43151.13 48119.30 2022-08-26 01:34:33.000 238 21289.01 527.21 43151.21 48119.31 2022-08-26 01:34:34.000 238 21289.00 527.13 43151.15 48119.32 2022-08-26 01:34:35.000 238 21289.00 527.10 43151.17 48119.32 2022-08-26 01:34:36.000 238 21289.00 527.13 43151.19 48119.32 2022-08-26 01:34:37.000 238 21288.98 527.07 43151.17 48119.33 2022-08-26 01:34:38.000 238 21289.02 527.11 43151.14 48119.32 2022-08-26 01:34:39.000 238 21289.03 527.11 43151.12 48119.32 2022-08-26 01:34:40.000 238 21289.00 527.09 43151.16 48119.33 2022-08-26 01:34:41.000 238 21288.99 527.10 43151.19 48119.33 2022-08-26 01:34:42.000 238 21288.95 527.12 43151.13 48119.31 2022-08-26 01:34:43.000 238 21288.97 527.10 43151.14 48119.32 2022-08-26 01:34:44.000 238 21289.04 527.07 43151.20 48119.34 2022-08-26 01:34:45.000 238 21288.97 527.09 43151.19 48119.32 2022-08-26 01:34:46.000 238 21289.01 527.12 43151.14 48119.33 2022-08-26 01:34:47.000 238 21289.01 527.08 43151.18 48119.32 2022-08-26 01:34:48.000 238 21288.95 527.10 43151.17 48119.32 2022-08-26 01:34:49.000 238 21288.93 527.07 43151.19 48119.31 2022-08-26 01:34:50.000 238 21288.95 527.08 43151.15 48119.32 2022-08-26 01:34:51.000 238 21288.97 527.07 43151.13 48119.30 2022-08-26 01:34:52.000 238 21289.00 527.09 43151.17 48119.32 2022-08-26 01:34:53.000 238 21289.02 527.10 43151.16 48119.30 2022-08-26 01:34:54.000 238 21288.96 527.10 43151.15 48119.31 2022-08-26 01:34:55.000 238 21288.97 527.09 43151.19 48119.31 2022-08-26 01:34:56.000 238 21288.97 527.08 43151.17 48119.32 2022-08-26 01:34:57.000 238 21288.97 527.05 43151.15 48119.30 2022-08-26 01:34:58.000 238 21288.98 527.11 43151.13 48119.31 2022-08-26 01:34:59.000 238 21289.01 527.10 43151.19 48119.30 2022-08-26 01:35:00.000 238 21288.99 527.12 43151.12 48119.31 2022-08-26 01:35:01.000 238 21289.02 527.09 43151.18 48119.28 2022-08-26 01:35:02.000 238 21288.97 527.05 43151.22 48119.31 2022-08-26 01:35:03.000 238 21288.97 527.00 43151.22 48119.31 2022-08-26 01:35:04.000 238 21288.97 527.07 43151.18 48119.31 2022-08-26 01:35:05.000 238 21288.97 527.09 43151.21 48119.33 2022-08-26 01:35:06.000 238 21289.00 527.06 43151.22 48119.33 2022-08-26 01:35:07.000 238 21288.99 527.11 43151.22 48119.31 2022-08-26 01:35:08.000 238 21288.99 527.14 43151.20 48119.33 2022-08-26 01:35:09.000 238 21289.03 527.06 43151.13 48119.33 2022-08-26 01:35:10.000 238 21289.04 527.10 43151.19 48119.34 2022-08-26 01:35:11.000 238 21289.07 527.10 43151.22 48119.34 2022-08-26 01:35:12.000 238 21289.01 527.08 43151.19 48119.35 2022-08-26 01:35:13.000 238 21288.98 527.08 43151.21 48119.34 2022-08-26 01:35:14.000 238 21289.06 527.05 43151.19 48119.34 2022-08-26 01:35:15.000 238 21289.00 527.07 43151.21 48119.33 2022-08-26 01:35:16.000 238 21289.00 527.09 43151.17 48119.32 2022-08-26 01:35:17.000 238 21288.96 527.07 43151.15 48119.31 2022-08-26 01:35:18.000 238 21288.93 527.08 43151.15 48119.32 2022-08-26 01:35:19.000 238 21288.94 527.07 43151.13 48119.31 2022-08-26 01:35:20.000 238 21288.97 527.10 43151.19 48119.32 2022-08-26 01:35:21.000 238 21288.99 527.10 43151.17 48119.32 2022-08-26 01:35:22.000 238 21288.90 527.16 43151.14 48119.30 2022-08-26 01:35:23.000 238 21288.87 527.24 43151.09 48119.21 2022-08-26 01:35:24.000 238 21288.88 527.27 43151.05 48119.18 2022-08-26 01:35:25.000 238 21288.82 527.36 43151.00 48119.13 2022-08-26 01:35:26.000 238 21288.83 527.41 43150.97 48119.10 2022-08-26 01:35:27.000 238 21288.83 527.36 43150.97 48119.08 2022-08-26 01:35:28.000 238 21288.78 527.33 43151.02 48119.06 2022-08-26 01:35:29.000 238 21288.79 527.30 43151.02 48119.05 2022-08-26 01:35:30.000 238 21288.74 527.38 43151.01 48119.08 2022-08-26 01:35:31.000 238 21288.73 527.36 43150.98 48119.06 2022-08-26 01:35:32.000 238 21288.77 527.28 43151.03 48119.03 2022-08-26 01:35:33.000 238 21288.84 527.16 43151.08 48119.11 2022-08-26 01:35:34.000 238 21288.93 527.17 43151.08 48119.18 2022-08-26 01:35:35.000 238 21288.97 527.21 43151.11 48119.23 2022-08-26 01:35:36.000 238 21288.95 527.15 43151.10 48119.26 2022-08-26 01:35:37.000 238 21289.02 527.12 43151.07 48119.27 2022-08-26 01:35:38.000 238 21289.01 527.18 43151.13 48119.30 2022-08-26 01:35:39.000 238 21288.95 527.21 43151.17 48119.30 2022-08-26 01:35:40.000 238 21288.95 527.18 43151.19 48119.34 2022-08-26 01:35:41.000 238 21288.98 527.13 43151.17 48119.32 2022-08-26 01:35:42.000 238 21288.99 527.08 43151.24 48119.34 2022-08-26 01:35:43.000 238 21288.94 527.14 43151.21 48119.35 2022-08-26 01:35:44.000 238 21288.96 527.14 43151.22 48119.35 2022-08-26 01:35:45.000 238 21288.98 527.13 43151.23 48119.35 2022-08-26 01:35:46.000 238 21288.99 527.09 43151.26 48119.35 2022-08-26 01:35:47.000 238 21289.01 527.07 43151.25 48119.38 2022-08-26 01:35:48.000 238 21288.99 527.05 43151.19 48119.36 2022-08-26 01:35:49.000 238 21288.96 527.12 43151.16 48119.35 2022-08-26 01:35:50.000 238 21288.96 527.13 43151.13 48119.36 2022-08-26 01:35:51.000 238 21288.94 527.22 43151.12 48119.31 2022-08-26 01:35:52.000 238 21288.88 527.30 43151.10 48119.27 2022-08-26 01:35:53.000 238 21288.84 527.29 43151.08 48119.23 2022-08-26 01:35:54.000 238 21288.84 527.26 43151.10 48119.21 2022-08-26 01:35:55.000 238 21288.84 527.30 43151.07 48119.19 2022-08-26 01:35:56.000 238 21288.90 527.29 43151.05 48119.18 2022-08-26 01:35:57.000 238 21288.91 527.34 43151.09 48119.17 2022-08-26 01:35:58.000 238 21288.81 527.36 43151.09 48119.16 2022-08-26 01:35:59.000 238 21288.79 527.37 43151.03 48119.13 2022-08-26 01:36:00.000 238 21288.79 527.39 43151.03 48119.11 2022-08-26 01:36:01.000 238 21288.77 527.40 43150.99 48119.06 2022-08-26 01:36:02.000 238 21288.80 527.40 43150.97 48119.05 2022-08-26 01:36:03.000 238 21288.76 527.32 43150.98 48119.04 2022-08-26 01:36:04.000 238 21288.74 527.38 43151.02 48119.03 2022-08-26 01:36:05.000 238 21288.76 527.38 43151.03 48119.03 2022-08-26 01:36:06.000 238 21288.75 527.40 43151.05 48119.04 2022-08-26 01:36:07.000 238 21288.75 527.40 43151.02 48119.05 2022-08-26 01:36:08.000 238 21288.76 527.42 43151.05 48119.04 2022-08-26 01:36:09.000 238 21288.75 527.41 43151.00 48119.02 2022-08-26 01:36:10.000 238 21288.82 527.39 43150.94 48119.03 2022-08-26 01:36:11.000 238 21288.81 527.38 43150.93 48119.01 2022-08-26 01:36:12.000 238 21288.81 527.39 43150.99 48119.01 2022-08-26 01:36:13.000 238 21288.84 527.39 43151.00 48119.01 2022-08-26 01:36:14.000 238 21288.76 527.44 43150.97 48119.01 2022-08-26 01:36:15.000 238 21288.73 527.42 43150.98 48119.01 2022-08-26 01:36:16.000 238 21288.82 527.49 43151.00 48119.02 2022-08-26 01:36:17.000 238 21288.89 527.54 43151.00 48119.03 2022-08-26 01:36:18.000 238 21288.83 527.51 43150.98 48119.03 2022-08-26 01:36:19.000 238 21288.80 527.49 43151.02 48119.04 2022-08-26 01:36:20.000 238 21288.85 527.51 43151.00 48119.05 2022-08-26 01:36:21.000 238 21288.88 527.52 43150.95 48119.04 2022-08-26 01:36:22.000 238 21288.88 527.51 43150.95 48119.05 2022-08-26 01:36:23.000 238 21288.81 527.47 43150.99 48119.05 2022-08-26 01:36:24.000 238 21288.78 527.53 43150.99 48119.05 2022-08-26 01:36:25.000 238 21288.79 527.50 43150.99 48119.03 2022-08-26 01:36:26.000 238 21288.81 527.46 43151.01 48119.04 2022-08-26 01:36:27.000 238 21288.82 527.49 43151.01 48119.05 2022-08-26 01:36:28.000 238 21288.80 527.56 43151.00 48119.02 2022-08-26 01:36:29.000 238 21288.86 527.54 43150.99 48119.05 2022-08-26 01:36:30.000 238 21288.82 527.59 43150.94 48119.03 2022-08-26 01:36:31.000 238 21288.81 527.49 43150.95 48119.02 2022-08-26 01:36:32.000 238 21288.81 527.47 43150.95 48119.04 2022-08-26 01:36:33.000 238 21288.84 527.55 43150.96 48119.03 2022-08-26 01:36:34.000 238 21288.76 527.59 43151.00 48119.04 2022-08-26 01:36:35.000 238 21288.79 527.55 43150.96 48119.03 2022-08-26 01:36:36.000 238 21288.83 527.58 43150.93 48119.03 2022-08-26 01:36:37.000 238 21288.81 527.54 43150.99 48119.04 2022-08-26 01:36:38.000 238 21288.81 527.51 43150.97 48119.07 2022-08-26 01:36:39.000 238 21288.79 527.50 43150.98 48119.07 2022-08-26 01:36:40.000 238 21288.79 527.50 43150.98 48119.09 2022-08-26 01:36:41.000 238 21288.81 527.49 43151.01 48119.10 2022-08-26 01:36:42.000 238 21288.78 527.52 43150.99 48119.12 2022-08-26 01:36:43.000 238 21288.80 527.56 43151.05 48119.12 2022-08-26 01:36:44.000 238 21288.84 527.58 43151.03 48119.12 2022-08-26 01:36:45.000 238 21288.87 527.61 43150.99 48119.12 2022-08-26 01:36:46.000 238 21288.86 527.52 43151.04 48119.15 2022-08-26 01:36:47.000 238 21288.90 527.53 43151.09 48119.13 2022-08-26 01:36:48.000 238 21288.84 527.57 43151.10 48119.15 2022-08-26 01:36:49.000 238 21288.82 527.53 43151.07 48119.13 2022-08-26 01:36:50.000 238 21288.86 527.57 43151.04 48119.11 2022-08-26 01:36:51.000 238 21288.85 527.60 43151.03 48119.10 2022-08-26 01:36:52.000 238 21288.81 527.63 43150.97 48119.10 2022-08-26 01:36:53.000 238 21288.81 527.67 43150.97 48119.07 2022-08-26 01:36:54.000 238 21288.78 527.61 43150.99 48119.06 2022-08-26 01:36:55.000 238 21288.81 527.59 43150.97 48119.05 2022-08-26 01:36:56.000 238 21288.78 527.67 43150.97 48119.06 2022-08-26 01:36:57.000 238 21288.75 527.66 43151.02 48119.02 2022-08-26 01:36:58.000 238 21288.71 527.64 43151.01 48119.03 2022-08-26 01:36:59.000 238 21288.69 527.66 43150.99 48119.02 2022-08-26 01:37:00.000 238 21288.72 527.65 43151.01 48118.99 2022-08-26 01:37:01.000 238 21288.67 527.67 43151.03 48118.97 2022-08-26 01:37:02.000 238 21288.72 527.67 43151.03 48118.98 2022-08-26 01:37:03.000 238 21288.68 527.76 43151.01 48118.99 2022-08-26 01:37:04.000 238 21288.65 527.76 43150.95 48118.97 2022-08-26 01:37:05.000 238 21288.68 527.78 43150.91 48118.93 2022-08-26 01:37:06.000 238 21288.65 527.77 43150.93 48118.90 2022-08-26 01:37:07.000 238 21288.59 527.82 43150.93 48118.91 2022-08-26 01:37:08.000 238 21288.57 527.78 43150.92 48118.89 2022-08-26 01:37:09.000 238 21288.57 527.73 43150.89 48118.87 2022-08-26 01:37:10.000 238 21288.56 527.78 43150.93 48118.89 2022-08-26 01:37:11.000 238 21288.62 527.73 43150.92 48118.87 2022-08-26 01:37:12.000 238 21288.60 527.75 43150.92 48118.88 2022-08-26 01:37:13.000 238 21288.59 527.72 43150.95 48118.89 2022-08-26 01:37:14.000 238 21288.57 527.69 43150.96 48118.87 2022-08-26 01:37:15.000 238 21288.57 527.73 43150.91 48118.87 2022-08-26 01:37:16.000 238 21288.58 527.74 43150.88 48118.89 2022-08-26 01:37:17.000 238 21288.59 527.73 43150.89 48118.91 2022-08-26 01:37:18.000 238 21288.57 527.75 43150.88 48118.90 2022-08-26 01:37:19.000 238 21288.59 527.69 43150.93 48118.89 2022-08-26 01:37:20.000 238 21288.58 527.67 43150.95 48118.91 2022-08-26 01:37:21.000 238 21288.60 527.67 43150.96 48118.90 2022-08-26 01:37:22.000 238 21288.57 527.68 43150.95 48118.90 2022-08-26 01:37:23.000 238 21288.58 527.73 43150.91 48118.91 2022-08-26 01:37:24.000 238 21288.60 527.77 43150.88 48118.91 2022-08-26 01:37:25.000 238 21288.60 527.80 43150.88 48118.91 2022-08-26 01:37:26.000 238 21288.67 527.76 43150.90 48118.90 2022-08-26 01:37:27.000 238 21288.65 527.76 43150.89 48118.90 2022-08-26 01:37:28.000 238 21288.64 527.74 43150.92 48118.88 2022-08-26 01:37:29.000 238 21288.65 527.75 43150.92 48118.87 2022-08-26 01:37:30.000 238 21288.60 527.81 43150.92 48118.85 2022-08-26 01:37:31.000 238 21288.58 527.82 43150.91 48118.84 2022-08-26 01:37:32.000 238 21288.64 527.82 43150.88 48118.86 2022-08-26 01:37:33.000 238 21288.60 527.79 43150.82 48118.85 2022-08-26 01:37:34.000 238 21288.62 527.77 43150.85 48118.85 2022-08-26 01:37:35.000 238 21288.66 527.77 43150.87 48118.87 2022-08-26 01:37:36.000 238 21288.64 527.80 43150.80 48118.85 2022-08-26 01:37:37.000 238 21288.61 527.81 43150.78 48118.88 2022-08-26 01:37:38.000 238 21288.64 527.80 43150.78 48118.84 2022-08-26 01:37:39.000 238 21288.62 527.81 43150.84 48118.85 2022-08-26 01:37:40.000 238 21288.65 527.86 43150.80 48118.85 2022-08-26 01:37:41.000 238 21288.68 527.87 43150.80 48118.86 2022-08-26 01:37:42.000 238 21288.70 527.85 43150.78 48118.86 2022-08-26 01:37:43.000 238 21288.78 527.78 43150.82 48118.88 2022-08-26 01:37:44.000 238 21288.77 527.83 43150.87 48118.90 2022-08-26 01:37:45.000 238 21288.78 527.84 43150.86 48118.93 2022-08-26 01:37:46.000 238 21288.82 527.83 43150.82 48118.94 2022-08-26 01:37:47.000 238 21288.81 527.84 43150.85 48118.96 2022-08-26 01:37:48.000 238 21288.82 527.83 43150.91 48118.96 2022-08-26 01:37:49.000 238 21288.84 527.91 43150.92 48118.97 2022-08-26 01:37:50.000 238 21288.86 527.85 43150.84 48118.95 2022-08-26 01:37:51.000 238 21288.85 527.90 43150.88 48118.96 2022-08-26 01:37:52.000 238 21288.90 527.90 43150.82 48118.97 2022-08-26 01:37:53.000 238 21288.86 527.88 43150.92 48118.97 2022-08-26 01:37:54.000 238 21288.83 527.90 43150.92 48118.97 2022-08-26 01:37:55.000 238 21288.97 527.91 43150.87 48118.97 2022-08-26 01:37:56.000 238 21288.94 527.85 43150.92 48118.97 2022-08-26 01:37:57.000 238 21288.91 527.83 43150.88 48119.00 2022-08-26 01:37:58.000 238 21288.93 527.79 43150.92 48119.03 2022-08-26 01:37:59.000 238 21288.90 527.80 43150.90 48119.04 2022-08-26 01:38:00.000 238 21288.93 527.78 43151.03 48119.02 2022-08-26 01:38:01.000 238 21288.96 527.80 43150.96 48119.05 2022-08-26 01:38:02.000 238 21288.98 527.82 43150.96 48119.03 2022-08-26 01:38:03.000 238 21288.94 527.79 43150.90 48119.05 2022-08-26 01:38:04.000 238 21288.89 527.80 43150.91 48119.06 2022-08-26 01:38:05.000 238 21288.92 527.74 43150.90 48119.03 2022-08-26 01:38:06.000 238 21288.93 527.71 43150.97 48119.06 2022-08-26 01:38:07.000 238 21288.96 527.73 43150.99 48119.06 2022-08-26 01:38:08.000 238 21288.93 527.78 43150.93 48119.08 2022-08-26 01:38:09.000 238 21288.90 527.75 43150.92 48119.07 2022-08-26 01:38:10.000 238 21288.93 527.79 43150.99 48119.10 2022-08-26 01:38:11.000 238 21288.92 527.78 43150.99 48119.11 2022-08-26 01:38:12.000 238 21288.89 527.76 43150.99 48119.13 2022-08-26 01:38:13.000 238 21288.87 527.74 43151.05 48119.12 2022-08-26 01:38:14.000 238 21288.84 527.63 43151.07 48119.12 2022-08-26 01:38:15.000 238 21288.87 527.58 43151.05 48119.16 2022-08-26 01:38:16.000 238 21288.86 527.62 43151.13 48119.22 2022-08-26 01:38:17.000 238 21288.98 527.52 43151.17 48119.27 2022-08-26 01:38:18.000 238 21288.88 527.52 43151.24 48119.30 2022-08-26 01:38:19.000 238 21288.92 527.50 43151.29 48119.31 2022-08-26 01:38:20.000 238 21288.97 527.46 43151.32 48119.33 2022-08-26 01:38:21.000 238 21289.00 527.43 43151.28 48119.35 2022-08-26 01:38:22.000 238 21288.98 527.46 43151.30 48119.37 2022-08-26 01:38:23.000 238 21288.95 527.49 43151.21 48119.37 2022-08-26 01:38:24.000 238 21288.94 527.57 43151.19 48119.37 2022-08-26 01:38:25.000 238 21288.91 527.62 43151.20 48119.33 2022-08-26 01:38:26.000 238 21288.94 527.67 43151.22 48119.34 2022-08-26 01:38:27.000 238 21289.00 527.63 43151.19 48119.33 2022-08-26 01:38:28.000 238 21289.06 527.63 43151.17 48119.33 2022-08-26 01:38:29.000 238 21289.02 527.62 43151.15 48119.30 2022-08-26 01:38:30.000 238 21289.03 527.75 43151.15 48119.30 2022-08-26 01:38:31.000 238 21289.05 527.70 43151.15 48119.28 2022-08-26 01:38:32.000 238 21289.04 527.63 43151.10 48119.29 2022-08-26 01:38:33.000 238 21289.05 527.62 43151.11 48119.27 2022-08-26 01:38:34.000 238 21289.08 527.63 43151.09 48119.27 2022-08-26 01:38:35.000 238 21289.09 527.73 43151.03 48119.27 2022-08-26 01:38:36.000 238 21289.09 527.72 43151.07 48119.24 2022-08-26 01:38:37.000 238 21289.12 527.64 43151.05 48119.26 2022-08-26 01:38:38.000 238 21289.13 527.63 43151.08 48119.27 2022-08-26 01:38:39.000 238 21289.08 527.63 43151.14 48119.25 2022-08-26 01:38:40.000 238 21289.05 527.63 43151.08 48119.25 2022-08-26 01:38:41.000 238 21289.08 527.60 43151.11 48119.24 2022-08-26 01:38:42.000 238 21289.08 527.61 43151.11 48119.24 2022-08-26 01:38:43.000 238 21289.08 527.65 43151.08 48119.25 2022-08-26 01:38:44.000 238 21289.10 527.65 43151.07 48119.27 2022-08-26 01:38:45.000 238 21289.12 527.66 43151.07 48119.26 2022-08-26 01:38:46.000 238 21289.14 527.62 43151.08 48119.28 2022-08-26 01:38:47.000 238 21289.15 527.64 43151.11 48119.30 2022-08-26 01:38:48.000 238 21289.15 527.73 43151.09 48119.29 2022-08-26 01:38:49.000 238 21289.11 527.71 43151.12 48119.29 2022-08-26 01:38:50.000 238 21289.14 527.63 43151.09 48119.29 2022-08-26 01:38:51.000 238 21289.17 527.63 43151.14 48119.30 2022-08-26 01:38:52.000 238 21289.19 527.69 43151.13 48119.31 2022-08-26 01:38:53.000 238 21289.19 527.62 43151.16 48119.30 2022-08-26 01:38:54.000 238 21289.17 527.68 43151.10 48119.33 2022-08-26 01:38:55.000 238 21289.19 527.68 43151.08 48119.30 2022-08-26 01:38:56.000 238 21289.22 527.69 43151.10 48119.31 2022-08-26 01:38:57.000 238 21289.14 527.69 43151.16 48119.31 2022-08-26 01:38:58.000 238 21289.16 527.74 43151.15 48119.31 2022-08-26 01:38:59.000 238 21289.10 527.73 43151.08 48119.33 2022-08-26 01:39:00.000 238 21289.11 527.70 43151.09 48119.33 2022-08-26 01:39:01.000 238 21289.08 527.72 43151.11 48119.32 2022-08-26 01:39:02.000 238 21289.10 527.74 43151.13 48119.29 2022-08-26 01:39:03.000 238 21289.06 527.75 43151.11 48119.28 2022-08-26 01:39:04.000 238 21289.08 527.75 43151.11 48119.29 2022-08-26 01:39:05.000 238 21289.15 527.68 43151.07 48119.27 2022-08-26 01:39:06.000 238 21289.10 527.74 43151.01 48119.26 2022-08-26 01:39:07.000 238 21289.13 527.72 43151.00 48119.26 2022-08-26 01:39:08.000 238 21289.10 527.70 43151.03 48119.24 2022-08-26 01:39:09.000 238 21289.08 527.78 43151.03 48119.24 2022-08-26 01:39:10.000 238 21289.06 527.73 43150.98 48119.22 2022-08-26 01:39:11.000 238 21289.09 527.69 43151.01 48119.20 2022-08-26 01:39:12.000 238 21289.12 527.66 43151.05 48119.22 2022-08-26 01:39:13.000 238 21289.08 527.65 43151.01 48119.19 2022-08-26 01:39:14.000 238 21289.07 527.68 43151.04 48119.20 2022-08-26 01:39:15.000 238 21289.05 527.76 43151.05 48119.17 2022-08-26 01:39:16.000 238 21288.99 527.80 43151.00 48119.16 2022-08-26 01:39:17.000 238 21288.94 527.88 43150.94 48119.11 2022-08-26 01:39:18.000 238 21288.91 527.86 43150.92 48119.07 2022-08-26 01:39:19.000 238 21288.88 527.88 43150.92 48119.02 2022-08-26 01:39:20.000 238 21288.89 527.85 43150.88 48119.02 2022-08-26 01:39:21.000 238 21288.88 527.83 43150.89 48119.04 2022-08-26 01:39:22.000 238 21288.90 527.81 43150.93 48119.01 2022-08-26 01:39:23.000 238 21288.95 527.81 43150.89 48119.06 2022-08-26 01:39:24.000 238 21289.00 527.73 43150.88 48119.04 2022-08-26 01:39:25.000 238 21289.01 527.70 43150.89 48119.06 2022-08-26 01:39:26.000 238 21289.02 527.73 43150.90 48119.07 2022-08-26 01:39:27.000 238 21288.99 527.72 43150.92 48119.07 2022-08-26 01:39:28.000 238 21289.02 527.78 43150.90 48119.08 2022-08-26 01:39:29.000 238 21289.04 527.75 43150.92 48119.06 2022-08-26 01:39:30.000 238 21289.00 527.78 43150.84 48119.07 2022-08-26 01:39:31.000 238 21289.01 527.85 43150.80 48119.04 2022-08-26 01:39:32.000 238 21288.92 527.84 43150.86 48119.05 2022-08-26 01:39:33.000 238 21288.95 527.80 43150.86 48119.03 2022-08-26 01:39:34.000 238 21289.03 527.80 43150.86 48119.04 2022-08-26 01:39:35.000 238 21289.00 527.86 43150.86 48119.02 2022-08-26 01:39:36.000 238 21288.96 527.88 43150.83 48119.00 2022-08-26 01:39:37.000 238 21288.99 527.83 43150.86 48119.01 2022-08-26 01:39:38.000 238 21288.97 527.87 43150.85 48119.03 2022-08-26 01:39:39.000 238 21288.93 527.84 43150.85 48119.01 2022-08-26 01:39:40.000 238 21288.97 527.78 43150.85 48119.00 2022-08-26 01:39:41.000 238 21288.93 527.79 43150.84 48119.00 2022-08-26 01:39:42.000 238 21288.95 527.82 43150.87 48119.01 2022-08-26 01:39:43.000 238 21288.94 527.88 43150.88 48119.01 2022-08-26 01:39:44.000 238 21288.93 527.88 43150.88 48118.98 2022-08-26 01:39:45.000 238 21288.98 527.87 43150.84 48119.00 2022-08-26 01:39:46.000 238 21288.96 527.88 43150.88 48119.00 2022-08-26 01:39:47.000 238 21288.87 527.83 43150.86 48119.00 2022-08-26 01:39:48.000 238 21288.92 527.88 43150.84 48119.00 2022-08-26 01:39:49.000 238 21288.93 527.90 43150.80 48119.02 2022-08-26 01:39:50.000 238 21288.92 527.92 43150.77 48119.01 2022-08-26 01:39:51.000 238 21288.91 527.91 43150.78 48119.02 2022-08-26 01:39:52.000 238 21288.86 527.91 43150.81 48119.01 2022-08-26 01:39:53.000 238 21288.92 527.93 43150.80 48119.02 2022-08-26 01:39:54.000 238 21288.90 527.97 43150.79 48119.00 2022-08-26 01:39:55.000 238 21288.90 527.95 43150.85 48119.00 2022-08-26 01:39:56.000 238 21288.94 527.92 43150.91 48119.01 2022-08-26 01:39:57.000 238 21288.92 527.96 43150.88 48119.01 2022-08-26 01:39:58.000 238 21288.91 527.96 43150.86 48119.02 2022-08-26 01:39:59.000 238 21288.90 527.97 43150.85 48119.00 2022-08-26 01:40:00.000 238 21288.96 527.96 43150.88 48119.01 2022-08-26 01:40:01.000 238 21288.94 527.93 43150.84 48119.02 2022-08-26 01:40:02.000 238 21288.94 527.98 43150.85 48119.02 2022-08-26 01:40:03.000 238 21288.97 527.97 43150.86 48119.03 2022-08-26 01:40:04.000 238 21288.97 527.97 43150.90 48119.02 2022-08-26 01:40:05.000 238 21288.92 527.92 43150.88 48119.04 2022-08-26 01:40:06.000 238 21288.92 527.92 43150.78 48119.04 2022-08-26 01:40:07.000 238 21288.98 527.98 43150.82 48119.03 2022-08-26 01:40:08.000 238 21288.94 527.93 43150.84 48119.04 2022-08-26 01:40:09.000 238 21288.97 527.91 43150.86 48119.04 2022-08-26 01:40:10.000 238 21288.91 527.97 43150.86 48119.01 2022-08-26 01:40:11.000 238 21288.93 528.02 43150.80 48119.01 2022-08-26 01:40:12.000 238 21288.97 528.05 43150.82 48118.98 2022-08-26 01:40:13.000 238 21288.95 527.95 43150.80 48118.99 2022-08-26 01:40:14.000 238 21288.98 527.99 43150.81 48118.98 2022-08-26 01:40:15.000 238 21289.01 527.97 43150.82 48118.99 2022-08-26 01:40:16.000 238 21288.97 528.03 43150.82 48118.99 2022-08-26 01:40:17.000 238 21288.98 528.02 43150.82 48118.98 2022-08-26 01:40:18.000 238 21289.03 528.06 43150.74 48119.00 2022-08-26 01:40:19.000 238 21289.04 527.98 43150.78 48118.97 2022-08-26 01:40:20.000 238 21289.04 527.96 43150.90 48118.97 2022-08-26 01:40:21.000 238 21289.01 527.99 43150.86 48118.99 2022-08-26 01:40:22.000 238 21288.98 528.00 43150.85 48118.99 2022-08-26 01:40:23.000 238 21288.97 527.99 43150.88 48118.99 2022-08-26 01:40:24.000 238 21288.96 528.02 43150.85 48118.99 2022-08-26 01:40:25.000 238 21288.98 528.04 43150.84 48118.97 2022-08-26 01:40:26.000 238 21288.94 528.05 43150.84 48118.98 2022-08-26 01:40:27.000 238 21288.91 528.07 43150.78 48118.98 2022-08-26 01:40:28.000 238 21288.95 528.13 43150.76 48118.96 2022-08-26 01:40:29.000 238 21288.97 528.09 43150.82 48118.97 2022-08-26 01:40:30.000 238 21288.94 528.02 43150.81 48118.97 2022-08-26 01:40:31.000 238 21288.92 528.07 43150.81 48118.95 2022-08-26 01:40:32.000 238 21288.95 528.12 43150.75 48118.97 2022-08-26 01:40:33.000 238 21288.95 528.10 43150.78 48118.96 2022-08-26 01:40:34.000 238 21288.93 528.10 43150.82 48118.96 2022-08-26 01:40:35.000 238 21288.96 528.13 43150.80 48118.95 2022-08-26 01:40:36.000 238 21289.00 528.07 43150.84 48118.95 2022-08-26 01:40:37.000 238 21288.97 528.13 43150.77 48118.96 2022-08-26 01:40:38.000 238 21289.00 528.14 43150.75 48118.97 2022-08-26 01:40:39.000 238 21288.98 528.11 43150.80 48118.97 2022-08-26 01:40:40.000 238 21288.99 528.17 43150.76 48118.98 2022-08-26 01:40:41.000 238 21288.98 528.13 43150.82 48118.96 2022-08-26 01:40:42.000 238 21288.95 528.12 43150.82 48118.99 2022-08-26 01:40:43.000 238 21288.98 528.15 43150.81 48118.97 2022-08-26 01:40:44.000 238 21288.93 528.18 43150.79 48119.00 2022-08-26 01:40:45.000 238 21288.94 528.11 43150.79 48118.98 2022-08-26 01:40:46.000 238 21288.97 528.15 43150.78 48118.98 2022-08-26 01:40:47.000 238 21288.99 528.21 43150.77 48118.98 2022-08-26 01:40:48.000 238 21288.96 528.23 43150.76 48118.99 2022-08-26 01:40:49.000 238 21288.97 528.24 43150.73 48118.98 2022-08-26 01:40:50.000 238 21288.97 528.22 43150.74 48118.99 2022-08-26 01:40:51.000 238 21288.97 528.17 43150.78 48118.99 2022-08-26 01:40:52.000 238 21289.01 528.14 43150.74 48118.98 2022-08-26 01:40:53.000 238 21288.97 528.21 43150.73 48118.97 2022-08-26 01:40:54.000 238 21288.98 528.17 43150.78 48118.99 2022-08-26 01:40:55.000 238 21289.01 528.09 43150.80 48118.99 2022-08-26 01:40:56.000 238 21288.93 528.17 43150.76 48118.99 2022-08-26 01:40:57.000 238 21288.92 528.17 43150.78 48119.01 2022-08-26 01:40:58.000 238 21288.95 528.15 43150.74 48119.00 2022-08-26 01:40:59.000 238 21288.94 528.11 43150.78 48118.98 2022-08-26 01:41:00.000 238 21288.91 528.07 43150.80 48118.98 2022-08-26 01:41:01.000 238 21288.91 528.14 43150.85 48119.00 2022-08-26 01:41:02.000 238 21288.94 528.11 43150.85 48119.02 2022-08-26 01:41:03.000 238 21288.87 528.12 43150.84 48119.01 2022-08-26 01:41:04.000 238 21288.91 528.16 43150.86 48118.99 2022-08-26 01:41:05.000 238 21288.91 528.15 43150.92 48118.99 2022-08-26 01:41:06.000 238 21288.90 528.15 43150.89 48119.01 2022-08-26 01:41:07.000 238 21288.94 528.23 43150.92 48119.00 2022-08-26 01:41:08.000 238 21288.92 528.18 43150.90 48119.01 2022-08-26 01:41:09.000 238 21288.88 528.16 43150.86 48119.00 2022-08-26 01:41:10.000 238 21288.82 528.06 43150.91 48119.00 2022-08-26 01:41:11.000 238 21288.85 528.11 43150.95 48119.00 2022-08-26 01:41:12.000 238 21288.87 528.11 43150.93 48119.01 2022-08-26 01:41:13.000 238 21288.90 528.13 43150.89 48119.01 2022-08-26 01:41:14.000 238 21288.87 528.15 43150.91 48119.02 2022-08-26 01:41:15.000 238 21288.89 528.09 43150.91 48119.03 2022-08-26 01:41:16.000 238 21288.89 528.06 43150.92 48119.03 2022-08-26 01:41:17.000 238 21288.87 528.06 43150.93 48119.03 2022-08-26 01:41:18.000 238 21288.85 528.06 43150.89 48119.04 2022-08-26 01:41:19.000 238 21288.85 528.01 43150.89 48119.05 2022-08-26 01:41:20.000 238 21288.85 527.91 43150.91 48119.05 2022-08-26 01:41:21.000 238 21288.88 527.98 43150.93 48119.08 2022-08-26 01:41:22.000 238 21288.94 528.01 43150.97 48119.10 2022-08-26 01:41:23.000 238 21288.91 527.97 43151.01 48119.12 2022-08-26 01:41:24.000 238 21288.95 527.93 43150.97 48119.14 2022-08-26 01:41:25.000 238 21288.94 527.97 43150.99 48119.15 2022-08-26 01:41:26.000 238 21289.00 527.89 43150.99 48119.15 2022-08-26 01:41:27.000 238 21288.97 527.93 43150.99 48119.16 2022-08-26 01:41:28.000 238 21288.99 527.97 43151.07 48119.18 2022-08-26 01:41:29.000 238 21288.96 527.89 43151.07 48119.19 2022-08-26 01:41:30.000 238 21288.95 527.83 43151.10 48119.19 2022-08-26 01:41:31.000 238 21288.90 527.80 43151.15 48119.23 2022-08-26 01:41:32.000 238 21288.89 527.85 43151.18 48119.29 2022-08-26 01:41:33.000 238 21288.87 527.87 43151.30 48119.30 2022-08-26 01:41:34.000 238 21288.96 527.79 43151.34 48119.35 2022-08-26 01:41:35.000 238 21288.93 527.83 43151.28 48119.36 2022-08-26 01:41:36.000 238 21288.93 527.77 43151.38 48119.37 2022-08-26 01:41:37.000 238 21288.96 527.74 43151.33 48119.40 2022-08-26 01:41:38.000 238 21288.92 527.62 43151.36 48119.42 2022-08-26 01:41:39.000 238 21288.84 527.68 43151.39 48119.43 2022-08-26 01:41:40.000 238 21288.84 527.76 43151.36 48119.43 2022-08-26 01:41:41.000 238 21288.92 527.78 43151.39 48119.45 2022-08-26 01:41:42.000 238 21288.96 527.81 43151.36 48119.44 2022-08-26 01:41:43.000 238 21288.92 527.81 43151.33 48119.46 2022-08-26 01:41:44.000 238 21288.85 527.80 43151.30 48119.46 2022-08-26 01:41:45.000 238 21288.85 527.78 43151.34 48119.46 2022-08-26 01:41:46.000 238 21288.82 527.76 43151.39 48119.47 2022-08-26 01:41:47.000 238 21288.84 527.74 43151.37 48119.46 2022-08-26 01:41:48.000 238 21288.85 527.78 43151.37 48119.47 2022-08-26 01:41:49.000 238 21288.85 527.82 43151.29 48119.48 2022-08-26 01:41:50.000 238 21288.89 527.83 43151.34 48119.46 2022-08-26 01:41:51.000 238 21288.84 527.85 43151.33 48119.48 2022-08-26 01:41:52.000 238 21288.86 527.79 43151.40 48119.48 2022-08-26 01:41:53.000 238 21288.82 527.73 43151.36 48119.50 2022-08-26 01:41:54.000 238 21288.85 527.73 43151.34 48119.45 2022-08-26 01:41:55.000 238 21288.86 527.78 43151.30 48119.47 2022-08-26 01:41:56.000 238 21288.88 527.88 43151.34 48119.48 2022-08-26 01:41:57.000 238 21288.92 527.90 43151.34 48119.47 2022-08-26 01:41:58.000 238 21288.92 527.85 43151.34 48119.46 2022-08-26 01:41:59.000 238 21288.87 527.86 43151.34 48119.42 2022-08-26 01:42:00.000 238 21288.82 527.95 43151.28 48119.39 2022-08-26 01:42:01.000 238 21288.91 528.00 43151.19 48119.39 2022-08-26 01:42:02.000 238 21288.84 528.01 43151.25 48119.34 2022-08-26 01:42:03.000 238 21288.86 528.01 43151.17 48119.30 2022-08-26 01:42:04.000 238 21288.86 528.01 43151.19 48119.29 2022-08-26 01:42:05.000 238 21288.84 528.12 43151.19 48119.26 2022-08-26 01:42:06.000 238 21288.76 528.08 43151.15 48119.24 2022-08-26 01:42:07.000 238 21288.77 528.06 43151.10 48119.23 2022-08-26 01:42:08.000 238 21288.78 528.05 43151.12 48119.24 2022-08-26 01:42:09.000 238 21288.80 528.10 43151.15 48119.18 2022-08-26 01:42:10.000 238 21288.83 528.13 43151.13 48119.16 2022-08-26 01:42:11.000 238 21288.82 528.08 43151.11 48119.16 2022-08-26 01:42:12.000 238 21288.75 528.03 43151.11 48119.17 2022-08-26 01:42:13.000 238 21288.72 528.06 43151.09 48119.16 2022-08-26 01:42:14.000 238 21288.73 528.05 43151.13 48119.16 2022-08-26 01:42:15.000 238 21288.72 528.00 43151.12 48119.18 2022-08-26 01:42:16.000 238 21288.76 528.00 43151.11 48119.16 2022-08-26 01:42:17.000 238 21288.75 527.99 43151.12 48119.18 2022-08-26 01:42:18.000 238 21288.75 527.96 43151.10 48119.15 2022-08-26 01:42:19.000 238 21288.66 527.97 43151.15 48119.17 2022-08-26 01:42:20.000 238 21288.66 527.99 43151.12 48119.16 2022-08-26 01:42:21.000 238 21288.63 528.01 43151.11 48119.14 2022-08-26 01:42:22.000 238 21288.63 528.03 43151.11 48119.13 2022-08-26 01:42:23.000 238 21288.69 528.06 43151.11 48119.11 2022-08-26 01:42:24.000 238 21288.71 528.05 43151.06 48119.11 2022-08-26 01:42:25.000 238 21288.71 528.08 43151.07 48119.07 2022-08-26 01:42:26.000 238 21288.68 528.11 43151.12 48119.08 2022-08-26 01:42:27.000 238 21288.64 528.09 43151.10 48119.07 2022-08-26 01:42:28.000 238 21288.63 528.05 43151.12 48119.07 2022-08-26 01:42:29.000 238 21288.65 528.05 43151.13 48119.08 2022-08-26 01:42:30.000 238 21288.65 528.04 43151.12 48119.06 2022-08-26 01:42:31.000 238 21288.60 528.02 43151.13 48119.05 2022-08-26 01:42:32.000 238 21288.60 528.07 43151.20 48119.06 2022-08-26 01:42:33.000 238 21288.63 528.02 43151.11 48119.06 2022-08-26 01:42:34.000 238 21288.63 528.04 43151.12 48119.08 2022-08-26 01:42:35.000 238 21288.62 528.00 43151.14 48119.07 2022-08-26 01:42:36.000 238 21288.62 528.02 43151.12 48119.07 2022-08-26 01:42:37.000 238 21288.65 528.08 43151.07 48119.06 2022-08-26 01:42:38.000 238 21288.63 528.04 43151.08 48119.07 2022-08-26 01:42:39.000 238 21288.63 528.09 43151.09 48119.06 2022-08-26 01:42:40.000 238 21288.68 528.09 43151.03 48119.06 2022-08-26 01:42:41.000 238 21288.62 528.02 43151.00 48119.05 2022-08-26 01:42:42.000 238 21288.61 528.09 43151.01 48119.04 2022-08-26 01:42:43.000 238 21288.61 528.11 43151.05 48119.04 2022-08-26 01:42:44.000 238 21288.54 528.09 43151.11 48119.01 2022-08-26 01:42:45.000 238 21288.54 528.05 43151.07 48119.00 2022-08-26 01:42:46.000 238 21288.51 528.11 43151.03 48119.00 2022-08-26 01:42:47.000 238 21288.58 528.11 43151.05 48118.98 2022-08-26 01:42:48.000 238 21288.58 528.11 43151.03 48118.99 2022-08-26 01:42:49.000 238 21288.56 528.05 43151.03 48118.98 2022-08-26 01:42:50.000 238 21288.53 528.04 43151.06 48118.98 2022-08-26 01:42:51.000 238 21288.53 528.06 43151.04 48118.99 2022-08-26 01:42:52.000 238 21288.53 528.08 43151.05 48119.02 2022-08-26 01:42:53.000 238 21288.53 528.01 43151.05 48119.01 2022-08-26 01:42:54.000 238 21288.54 528.02 43150.97 48119.02 2022-08-26 01:42:55.000 238 21288.58 527.98 43151.08 48119.01 2022-08-26 01:42:56.000 238 21288.64 528.04 43151.05 48119.02 2022-08-26 01:42:57.000 238 21288.63 528.04 43151.03 48119.03 2022-08-26 01:42:58.000 238 21288.59 528.04 43151.01 48119.04 2022-08-26 01:42:59.000 238 21288.65 528.09 43151.05 48119.04 2022-08-26 01:43:00.000 238 21288.62 528.02 43151.07 48119.05 2022-08-26 01:43:01.000 238 21288.63 528.07 43151.05 48119.05 2022-08-26 01:43:02.000 238 21288.56 528.05 43151.09 48119.05 2022-08-26 01:43:03.000 238 21288.56 528.08 43151.07 48119.03 2022-08-26 01:43:04.000 238 21288.52 528.08 43151.09 48119.00 2022-08-26 01:43:05.000 238 21288.54 528.17 43151.01 48118.97 2022-08-26 01:43:06.000 238 21288.53 528.16 43151.02 48118.94 2022-08-26 01:43:07.000 238 21288.53 528.20 43151.06 48118.94 2022-08-26 01:43:08.000 238 21288.51 528.21 43151.03 48118.94 2022-08-26 01:43:09.000 238 21288.51 528.23 43151.03 48118.91 2022-08-26 01:43:10.000 238 21288.54 528.28 43150.95 48118.90 2022-08-26 01:43:11.000 238 21288.50 528.23 43150.94 48118.92 2022-08-26 01:43:12.000 238 21288.46 528.15 43150.99 48118.90 2022-08-26 01:43:13.000 238 21288.46 528.17 43150.97 48118.89 2022-08-26 01:43:14.000 238 21288.47 528.17 43150.91 48118.90 2022-08-26 01:43:15.000 238 21288.49 528.23 43150.92 48118.89 2022-08-26 01:43:16.000 238 21288.51 528.25 43150.96 48118.89 2022-08-26 01:43:17.000 238 21288.53 528.26 43150.94 48118.89 2022-08-26 01:43:18.000 238 21288.50 528.26 43150.96 48118.87 2022-08-26 01:43:19.000 238 21288.52 528.27 43150.95 48118.87 2022-08-26 01:43:20.000 238 21288.54 528.25 43150.95 48118.88 2022-08-26 01:43:21.000 238 21288.55 528.31 43150.92 48118.86 2022-08-26 01:43:22.000 238 21288.46 528.33 43150.92 48118.86 2022-08-26 01:43:23.000 238 21288.49 528.30 43150.90 48118.86 2022-08-26 01:43:24.000 238 21288.52 528.26 43150.97 48118.86 2022-08-26 01:43:25.000 238 21288.51 528.23 43150.96 48118.90 2022-08-26 01:43:26.000 238 21288.56 528.17 43150.92 48118.90 2022-08-26 01:43:27.000 238 21288.48 528.27 43150.92 48118.88 2022-08-26 01:43:28.000 238 21288.49 528.27 43150.92 48118.89 2022-08-26 01:43:29.000 238 21288.57 528.27 43150.87 48118.84 2022-08-26 01:43:30.000 238 21288.59 528.37 43150.85 48118.85 2022-08-26 01:43:31.000 238 21288.51 528.39 43150.88 48118.83 2022-08-26 01:43:32.000 238 21288.54 528.40 43150.82 48118.84 2022-08-26 01:43:33.000 238 21288.50 528.40 43150.83 48118.86 2022-08-26 01:43:34.000 238 21288.50 528.27 43150.83 48118.85 2022-08-26 01:43:35.000 238 21288.43 528.26 43150.93 48118.86 2022-08-26 01:43:36.000 238 21288.44 528.24 43150.99 48118.86 2022-08-26 01:43:37.000 238 21288.49 528.20 43151.01 48118.88 2022-08-26 01:43:38.000 238 21288.42 528.29 43150.91 48118.89 2022-08-26 01:43:39.000 238 21288.50 528.27 43150.97 48118.90 2022-08-26 01:43:40.000 238 21288.44 528.17 43150.99 48118.92 2022-08-26 01:43:41.000 238 21288.39 528.19 43151.05 48118.90 2022-08-26 01:43:42.000 238 21288.43 528.30 43151.01 48118.93 2022-08-26 01:43:43.000 238 21288.43 528.31 43151.01 48118.95 2022-08-26 01:43:44.000 238 21288.43 528.30 43151.02 48118.96 2022-08-26 01:43:45.000 238 21288.48 528.29 43151.05 48118.98 2022-08-26 01:43:46.000 238 21288.46 528.29 43151.10 48118.99 2022-08-26 01:43:47.000 238 21288.40 528.30 43151.09 48119.00 2022-08-26 01:43:48.000 238 21288.46 528.33 43151.09 48119.01 2022-08-26 01:43:49.000 238 21288.47 528.32 43151.08 48119.01 2022-08-26 01:43:50.000 238 21288.46 528.32 43151.13 48119.01 2022-08-26 01:43:51.000 238 21288.47 528.25 43151.17 48119.00 2022-08-26 01:43:52.000 238 21288.45 528.30 43151.15 48119.02 2022-08-26 01:43:53.000 238 21288.48 528.31 43151.04 48119.02 2022-08-26 01:43:54.000 238 21288.52 528.30 43151.13 48119.04 2022-08-26 01:43:55.000 238 21288.56 528.30 43151.10 48119.05 2022-08-26 01:43:56.000 238 21288.53 528.27 43151.03 48119.05 2022-08-26 01:43:57.000 238 21288.54 528.29 43151.15 48119.07 2022-08-26 01:43:58.000 238 21288.55 528.25 43151.15 48119.09 2022-08-26 01:43:59.000 238 21288.59 528.22 43151.12 48119.11 2022-08-26 01:44:00.000 238 21288.58 528.26 43151.12 48119.12 2022-08-26 01:44:01.000 238 21288.58 528.24 43151.13 48119.13 2022-08-26 01:44:02.000 238 21288.62 528.26 43151.19 48119.15 2022-08-26 01:44:03.000 238 21288.60 528.27 43151.21 48119.15 2022-08-26 01:44:04.000 238 21288.58 528.21 43151.22 48119.15 2022-08-26 01:44:05.000 238 21288.56 528.17 43151.31 48119.17 2022-08-26 01:44:06.000 238 21288.51 528.18 43151.30 48119.18 2022-08-26 01:44:07.000 238 21288.55 528.21 43151.25 48119.18 2022-08-26 01:44:08.000 238 21288.59 528.25 43151.28 48119.17 2022-08-26 01:44:09.000 238 21288.53 528.23 43151.31 48119.18 2022-08-26 01:44:10.000 238 21288.56 528.22 43151.29 48119.19 2022-08-26 01:44:11.000 238 21288.53 528.25 43151.23 48119.18 2022-08-26 01:44:12.000 238 21288.52 528.27 43151.23 48119.16 2022-08-26 01:44:13.000 238 21288.52 528.32 43151.23 48119.19 2022-08-26 01:44:14.000 238 21288.48 528.28 43151.24 48119.19 2022-08-26 01:44:15.000 238 21288.48 528.26 43151.25 48119.21 2022-08-26 01:44:16.000 238 21288.52 528.27 43151.31 48119.19 2022-08-26 01:44:17.000 238 21288.60 528.30 43151.29 48119.20 2022-08-26 01:44:18.000 238 21288.52 528.25 43151.26 48119.21 2022-08-26 01:44:19.000 238 21288.55 528.34 43151.25 48119.18 2022-08-26 01:44:20.000 238 21288.57 528.31 43151.24 48119.19 2022-08-26 01:44:21.000 238 21288.56 528.28 43151.25 48119.19 2022-08-26 01:44:22.000 238 21288.50 528.33 43151.25 48119.19 2022-08-26 01:44:23.000 238 21288.54 528.32 43151.24 48119.20 2022-08-26 01:44:24.000 238 21288.46 528.36 43151.19 48119.20 2022-08-26 01:44:25.000 238 21288.52 528.27 43151.26 48119.19 2022-08-26 01:44:26.000 238 21288.54 528.26 43151.29 48119.17 2022-08-26 01:44:27.000 238 21288.51 528.27 43151.30 48119.20 2022-08-26 01:44:28.000 238 21288.44 528.19 43151.29 48119.21 2022-08-26 01:44:29.000 238 21288.43 528.23 43151.29 48119.21 2022-08-26 01:44:30.000 238 21288.47 528.26 43151.28 48119.20 2022-08-26 01:44:31.000 238 21288.42 528.28 43151.30 48119.22 2022-08-26 01:44:32.000 238 21288.44 528.31 43151.31 48119.23 2022-08-26 01:44:33.000 238 21288.41 528.34 43151.33 48119.21 2022-08-26 01:44:34.000 238 21288.41 528.35 43151.30 48119.20 2022-08-26 01:44:35.000 238 21288.41 528.35 43151.31 48119.21 2022-08-26 01:44:36.000 238 21288.44 528.30 43151.31 48119.21 2022-08-26 01:44:37.000 238 21288.44 528.31 43151.31 48119.22 2022-08-26 01:44:38.000 238 21288.45 528.25 43151.36 48119.21 2022-08-26 01:44:39.000 238 21288.52 528.25 43151.32 48119.20 2022-08-26 01:44:40.000 238 21288.49 528.25 43151.32 48119.20 2022-08-26 01:44:41.000 238 21288.47 528.24 43151.33 48119.20 2022-08-26 01:44:42.000 238 21288.35 528.31 43151.36 48119.21 2022-08-26 01:44:43.000 238 21288.39 528.36 43151.33 48119.19 2022-08-26 01:44:44.000 238 21288.43 528.25 43151.35 48119.20 2022-08-26 01:44:45.000 238 21288.42 528.27 43151.31 48119.18 2022-08-26 01:44:46.000 238 21288.40 528.30 43151.35 48119.22 2022-08-26 01:44:47.000 238 21288.46 528.39 43151.34 48119.21 2022-08-26 01:44:48.000 238 21288.48 528.41 43151.36 48119.20 2022-08-26 01:44:49.000 238 21288.46 528.32 43151.29 48119.20 2022-08-26 01:44:50.000 238 21288.41 528.31 43151.36 48119.21 2022-08-26 01:44:51.000 238 21288.42 528.35 43151.34 48119.22 2022-08-26 01:44:52.000 238 21288.42 528.28 43151.35 48119.18 2022-08-26 01:44:53.000 238 21288.38 528.33 43151.37 48119.22 2022-08-26 01:44:54.000 238 21288.42 528.28 43151.31 48119.21 2022-08-26 01:44:55.000 238 21288.41 528.29 43151.33 48119.24 2022-08-26 01:44:56.000 238 21288.43 528.27 43151.39 48119.22 2022-08-26 01:44:57.000 238 21288.41 528.32 43151.39 48119.25 2022-08-26 01:44:58.000 238 21288.41 528.31 43151.40 48119.23 2022-08-26 01:44:59.000 238 21288.42 528.25 43151.37 48119.26 2022-08-26 01:45:00.000 238 21288.40 528.21 43151.41 48119.26 2022-08-26 01:45:01.000 238 21288.42 528.23 43151.45 48119.27 2022-08-26 01:45:02.000 238 21288.41 528.27 43151.43 48119.25 2022-08-26 01:45:03.000 238 21288.39 528.32 43151.42 48119.25 2022-08-26 01:45:04.000 238 21288.40 528.40 43151.39 48119.24 2022-08-26 01:45:05.000 238 21288.38 528.41 43151.36 48119.21 2022-08-26 01:45:06.000 238 21288.34 528.33 43151.39 48119.22 2022-08-26 01:45:07.000 238 21288.37 528.37 43151.41 48119.21 2022-08-26 01:45:08.000 238 21288.40 528.26 43151.33 48119.22 2022-08-26 01:45:09.000 238 21288.41 528.31 43151.31 48119.23 2022-08-26 01:45:10.000 238 21288.40 528.26 43151.33 48119.21 2022-08-26 01:45:11.000 238 21288.33 528.28 43151.29 48119.20 2022-08-26 01:45:12.000 238 21288.29 528.35 43151.29 48119.14 2022-08-26 01:45:13.000 238 21288.26 528.42 43151.24 48119.09 2022-08-26 01:45:14.000 238 21288.32 528.47 43151.18 48119.05 2022-08-26 01:45:15.000 238 21288.26 528.54 43151.14 48119.00 2022-08-26 01:45:16.000 238 21288.24 528.52 43151.14 48119.01 2022-08-26 01:45:17.000 238 21288.15 528.53 43151.11 48118.96 2022-08-26 01:45:18.000 238 21288.15 528.57 43151.05 48118.94 2022-08-26 01:45:19.000 238 21288.20 528.54 43151.06 48118.93 2022-08-26 01:45:20.000 238 21288.14 528.47 43151.09 48118.91 2022-08-26 01:45:21.000 238 21288.13 528.53 43151.01 48118.91 2022-08-26 01:45:22.000 238 21288.15 528.56 43151.03 48118.90 2022-08-26 01:45:23.000 238 21288.16 528.54 43151.03 48118.91 2022-08-26 01:45:24.000 238 21288.16 528.48 43151.07 48118.92 2022-08-26 01:45:25.000 238 21288.20 528.48 43151.07 48118.89 2022-08-26 01:45:26.000 238 21288.22 528.56 43151.07 48118.88 2022-08-26 01:45:27.000 238 21288.24 528.56 43151.07 48118.91 2022-08-26 01:45:28.000 238 21288.25 528.51 43151.05 48118.90 2022-08-26 01:45:29.000 238 21288.27 528.60 43151.06 48118.91 2022-08-26 01:45:30.000 238 21288.25 528.57 43151.07 48118.87 2022-08-26 01:45:31.000 238 21288.21 528.56 43151.03 48118.89 2022-08-26 01:45:32.000 238 21288.22 528.62 43151.09 48118.91 2022-08-26 01:45:33.000 238 21288.22 528.52 43151.11 48118.90 2022-08-26 01:45:34.000 238 21288.22 528.51 43151.10 48118.87 2022-08-26 01:45:35.000 238 21288.20 528.53 43151.05 48118.90 2022-08-26 01:45:36.000 238 21288.23 528.57 43151.09 48118.90 2022-08-26 01:45:37.000 238 21288.19 528.58 43151.13 48118.90 2022-08-26 01:45:38.000 238 21288.19 528.55 43151.03 48118.90 2022-08-26 01:45:39.000 238 21288.18 528.50 43151.07 48118.92 2022-08-26 01:45:40.000 238 21288.19 528.48 43151.14 48118.92 2022-08-26 01:45:41.000 238 21288.19 528.45 43151.15 48118.94 2022-08-26 01:45:42.000 238 21288.22 528.44 43151.13 48118.94 2022-08-26 01:45:43.000 238 21288.30 528.45 43151.10 48118.94 2022-08-26 01:45:44.000 238 21288.24 528.45 43151.07 48118.93 2022-08-26 01:45:45.000 238 21288.25 528.42 43151.11 48118.96 2022-08-26 01:45:46.000 238 21288.28 528.49 43151.11 48118.96 2022-08-26 01:45:47.000 238 21288.23 528.48 43151.08 48118.96 2022-08-26 01:45:48.000 238 21288.23 528.48 43151.12 48118.98 2022-08-26 01:45:49.000 238 21288.24 528.42 43151.15 48118.99 2022-08-26 01:45:50.000 238 21288.27 528.41 43151.15 48119.01 2022-08-26 01:45:51.000 238 21288.31 528.40 43151.15 48119.02 2022-08-26 01:45:52.000 238 21288.27 528.43 43151.21 48119.05 2022-08-26 01:45:53.000 238 21288.28 528.38 43151.23 48119.03 2022-08-26 01:45:54.000 238 21288.28 528.38 43151.23 48119.06 2022-08-26 01:45:55.000 238 21288.29 528.36 43151.22 48119.07 2022-08-26 01:45:56.000 238 21288.31 528.39 43151.26 48119.09 2022-08-26 01:45:57.000 238 21288.33 528.45 43151.26 48119.09 2022-08-26 01:45:58.000 238 21288.27 528.39 43151.25 48119.10 2022-08-26 01:45:59.000 238 21288.32 528.33 43151.25 48119.11 2022-08-26 01:46:00.000 238 21288.36 528.29 43151.29 48119.13 2022-08-26 01:46:01.000 238 21288.37 528.37 43151.30 48119.14 2022-08-26 01:46:02.000 238 21288.39 528.35 43151.33 48119.15 2022-08-26 01:46:03.000 238 21288.41 528.38 43151.30 48119.13 2022-08-26 01:46:04.000 238 21288.40 528.35 43151.29 48119.14 2022-08-26 01:46:05.000 238 21288.41 528.36 43151.23 48119.15 2022-08-26 01:46:06.000 238 21288.48 528.37 43151.29 48119.18 2022-08-26 01:46:07.000 238 21288.47 528.35 43151.31 48119.17 2022-08-26 01:46:08.000 238 21288.46 528.37 43151.29 48119.18 2022-08-26 01:46:09.000 238 21288.41 528.33 43151.30 48119.20 2022-08-26 01:46:10.000 238 21288.43 528.35 43151.32 48119.19 2022-08-26 01:46:11.000 238 21288.48 528.38 43151.32 48119.20 2022-08-26 01:46:12.000 238 21288.45 528.44 43151.29 48119.23 2022-08-26 01:46:13.000 238 21288.42 528.46 43151.30 48119.22 2022-08-26 01:46:14.000 238 21288.48 528.38 43151.32 48119.22 2022-08-26 01:46:15.000 238 21288.40 528.38 43151.33 48119.22 2022-08-26 01:46:16.000 238 21288.40 528.37 43151.30 48119.22 2022-08-26 01:46:17.000 238 21288.41 528.35 43151.28 48119.23 2022-08-26 01:46:18.000 238 21288.42 528.33 43151.29 48119.25 2022-08-26 01:46:19.000 238 21288.43 528.31 43151.37 48119.25 2022-08-26 01:46:20.000 238 21288.49 528.33 43151.39 48119.26 2022-08-26 01:46:21.000 238 21288.50 528.31 43151.40 48119.27 2022-08-26 01:46:22.000 238 21288.43 528.31 43151.37 48119.28 2022-08-26 01:46:23.000 238 21288.41 528.31 43151.41 48119.30 2022-08-26 01:46:24.000 238 21288.44 528.37 43151.41 48119.28 2022-08-26 01:46:25.000 238 21288.44 528.30 43151.39 48119.30 2022-08-26 01:46:26.000 238 21288.44 528.32 43151.40 48119.28 2022-08-26 01:46:27.000 238 21288.47 528.30 43151.38 48119.27 2022-08-26 01:46:28.000 238 21288.47 528.31 43151.40 48119.28 2022-08-26 01:46:29.000 238 21288.43 528.31 43151.39 48119.29 2022-08-26 01:46:30.000 238 21288.40 528.31 43151.38 48119.27 2022-08-26 01:46:31.000 238 21288.38 528.27 43151.40 48119.29 2022-08-26 01:46:32.000 238 21288.36 528.31 43151.39 48119.27 2022-08-26 01:46:33.000 238 21288.34 528.33 43151.37 48119.25 2022-08-26 01:46:34.000 238 21288.28 528.31 43151.37 48119.26 2022-08-26 01:46:35.000 238 21288.30 528.32 43151.37 48119.23 2022-08-26 01:46:36.000 238 21288.29 528.34 43151.39 48119.24 2022-08-26 01:46:37.000 238 21288.30 528.36 43151.32 48119.21 2022-08-26 01:46:38.000 238 21288.32 528.35 43151.34 48119.20 2022-08-26 01:46:39.000 238 21288.32 528.34 43151.40 48119.21 2022-08-26 01:46:40.000 238 21288.25 528.32 43151.39 48119.20 2022-08-26 01:46:41.000 238 21288.20 528.30 43151.44 48119.19 2022-08-26 01:46:42.000 238 21288.24 528.39 43151.42 48119.20 2022-08-26 01:46:43.000 238 21288.29 528.44 43151.41 48119.19 2022-08-26 01:46:44.000 238 21288.32 528.39 43151.41 48119.18 2022-08-26 01:46:45.000 238 21288.27 528.37 43151.43 48119.18 2022-08-26 01:46:46.000 238 21288.27 528.42 43151.42 48119.20 2022-08-26 01:46:47.000 238 21288.31 528.38 43151.39 48119.21 2022-08-26 01:46:48.000 238 21288.31 528.32 43151.32 48119.21 2022-08-26 01:46:49.000 238 21288.28 528.38 43151.41 48119.20 2022-08-26 01:46:50.000 238 21288.26 528.38 43151.35 48119.21 2022-08-26 01:46:51.000 238 21288.33 528.31 43151.40 48119.20 2022-08-26 01:46:52.000 238 21288.25 528.28 43151.40 48119.21 2022-08-26 01:46:53.000 238 21288.25 528.35 43151.43 48119.21 2022-08-26 01:46:54.000 238 21288.22 528.36 43151.39 48119.20 2022-08-26 01:46:55.000 238 21288.23 528.34 43151.37 48119.20 2022-08-26 01:46:56.000 238 21288.23 528.39 43151.41 48119.20 2022-08-26 01:46:57.000 238 21288.24 528.40 43151.39 48119.18 2022-08-26 01:46:58.000 238 21288.16 528.37 43151.44 48119.20 2022-08-26 01:46:59.000 238 21288.21 528.36 43151.41 48119.19 2022-08-26 01:47:00.000 238 21288.21 528.35 43151.39 48119.18 2022-08-26 01:47:01.000 238 21288.14 528.37 43151.35 48119.18 2022-08-26 01:47:02.000 238 21288.11 528.47 43151.31 48119.13 2022-08-26 01:47:03.000 238 21288.10 528.55 43151.28 48119.04 2022-08-26 01:47:04.000 238 21288.06 528.58 43151.23 48118.98 2022-08-26 01:47:05.000 238 21288.01 528.57 43151.18 48118.93 2022-08-26 01:47:06.000 238 21287.97 528.65 43151.13 48118.90 2022-08-26 01:47:07.000 238 21287.93 528.57 43151.11 48118.87 2022-08-26 01:47:08.000 238 21288.02 528.53 43151.13 48118.84 2022-08-26 01:47:09.000 238 21287.93 528.60 43151.10 48118.82 2022-08-26 01:47:10.000 238 21287.91 528.66 43151.10 48118.81 2022-08-26 01:47:11.000 238 21287.85 528.63 43151.12 48118.80 2022-08-26 01:47:12.000 238 21287.87 528.55 43151.05 48118.80 2022-08-26 01:47:13.000 238 21287.87 528.55 43151.07 48118.80 2022-08-26 01:47:14.000 238 21287.94 528.55 43151.09 48118.79 2022-08-26 01:47:15.000 238 21287.97 528.53 43151.06 48118.78 2022-08-26 01:47:16.000 238 21287.87 528.59 43151.05 48118.77 2022-08-26 01:47:17.000 238 21287.91 528.58 43151.04 48118.76 2022-08-26 01:47:18.000 238 21287.93 528.57 43151.10 48118.78 2022-08-26 01:47:19.000 238 21287.87 528.58 43151.09 48118.76 2022-08-26 01:47:20.000 238 21287.87 528.65 43151.05 48118.77 2022-08-26 01:47:21.000 238 21287.89 528.59 43151.07 48118.75 2022-08-26 01:47:22.000 238 21287.82 528.51 43151.09 48118.75 2022-08-26 01:47:23.000 238 21287.83 528.58 43151.09 48118.75 2022-08-26 01:47:24.000 238 21287.84 528.58 43151.09 48118.74 2022-08-26 01:47:25.000 238 21287.85 528.68 43151.08 48118.74 2022-08-26 01:47:26.000 238 21287.80 528.61 43151.07 48118.73 2022-08-26 01:47:27.000 238 21287.76 528.59 43151.06 48118.73 2022-08-26 01:47:28.000 238 21287.75 528.58 43151.07 48118.73 2022-08-26 01:47:29.000 238 21287.74 528.62 43151.05 48118.72 2022-08-26 01:47:30.000 238 21287.74 528.57 43151.02 48118.71 2022-08-26 01:47:31.000 238 21287.76 528.58 43151.05 48118.72 2022-08-26 01:47:32.000 238 21287.79 528.54 43151.05 48118.72 2022-08-26 01:47:33.000 238 21287.81 528.51 43151.03 48118.71 2022-08-26 01:47:34.000 238 21287.76 528.55 43151.05 48118.70 2022-08-26 01:47:35.000 238 21287.76 528.61 43151.03 48118.70 2022-08-26 01:47:36.000 238 21287.73 528.64 43151.06 48118.72 2022-08-26 01:47:37.000 238 21287.80 528.60 43151.11 48118.69 2022-08-26 01:47:38.000 238 21287.75 528.54 43151.02 48118.71 2022-08-26 01:47:39.000 238 21287.72 528.63 43151.01 48118.70 2022-08-26 01:47:40.000 238 21287.79 528.61 43151.03 48118.70 2022-08-26 01:47:41.000 238 21287.75 528.62 43151.02 48118.68 2022-08-26 01:47:42.000 238 21287.75 528.64 43151.05 48118.69 2022-08-26 01:47:43.000 238 21287.77 528.62 43151.03 48118.69 2022-08-26 01:47:44.000 238 21287.78 528.61 43151.07 48118.69 2022-08-26 01:47:45.000 238 21287.75 528.57 43151.09 48118.69 2022-08-26 01:47:46.000 238 21287.77 528.60 43151.08 48118.69 2022-08-26 01:47:47.000 238 21287.78 528.66 43151.09 48118.68 2022-08-26 01:47:48.000 238 21287.73 528.55 43151.09 48118.69 2022-08-26 01:47:49.000 238 21287.69 528.51 43151.04 48118.68 2022-08-26 01:47:50.000 238 21287.73 528.49 43151.05 48118.67 2022-08-26 01:47:51.000 238 21287.73 528.53 43151.08 48118.70 2022-08-26 01:47:52.000 238 21287.73 528.49 43151.05 48118.70 2022-08-26 01:47:53.000 238 21287.69 528.50 43151.10 48118.70 2022-08-26 01:47:54.000 238 21287.69 528.58 43151.11 48118.69 2022-08-26 01:47:55.000 238 21287.65 528.53 43151.10 48118.69 2022-08-26 01:47:56.000 238 21287.69 528.45 43151.12 48118.69 2022-08-26 01:47:57.000 238 21287.71 528.44 43151.12 48118.70 2022-08-26 01:47:58.000 238 21287.66 528.45 43151.13 48118.69 2022-08-26 01:47:59.000 238 21287.74 528.50 43151.14 48118.70 2022-08-26 01:48:00.000 238 21287.75 528.46 43151.12 48118.68 2022-08-26 01:48:01.000 238 21287.69 528.42 43151.14 48118.68 2022-08-26 01:48:02.000 238 21287.71 528.45 43151.12 48118.70 2022-08-26 01:48:03.000 238 21287.72 528.47 43151.10 48118.68 2022-08-26 01:48:04.000 238 21287.64 528.44 43151.11 48118.69 2022-08-26 01:48:05.000 238 21287.63 528.40 43151.13 48118.69 2022-08-26 01:48:06.000 238 21287.59 528.36 43151.09 48118.68 2022-08-26 01:48:07.000 238 21287.64 528.42 43151.10 48118.69 2022-08-26 01:48:08.000 238 21287.64 528.45 43151.13 48118.70 2022-08-26 01:48:09.000 238 21287.63 528.43 43151.11 48118.66 2022-08-26 01:48:10.000 238 21287.60 528.46 43151.09 48118.67 2022-08-26 01:48:11.000 238 21287.61 528.54 43151.07 48118.66 2022-08-26 01:48:12.000 238 21287.60 528.55 43151.03 48118.66 2022-08-26 01:48:13.000 238 21287.62 528.54 43151.12 48118.64 2022-08-26 01:48:14.000 238 21287.63 528.49 43151.11 48118.65 2022-08-26 01:48:15.000 238 21287.58 528.52 43151.03 48118.65 2022-08-26 01:48:16.000 238 21287.58 528.50 43151.03 48118.66 2022-08-26 01:48:17.000 238 21287.55 528.50 43151.07 48118.64 2022-08-26 01:48:18.000 238 21287.59 528.48 43151.05 48118.64 2022-08-26 01:48:19.000 238 21287.55 528.47 43151.09 48118.66 2022-08-26 01:48:20.000 238 21287.56 528.48 43151.13 48118.63 2022-08-26 01:48:21.000 238 21287.58 528.46 43151.10 48118.62 2022-08-26 01:48:22.000 238 21287.56 528.47 43151.05 48118.64 2022-08-26 01:48:23.000 238 21287.58 528.43 43151.09 48118.65 2022-08-26 01:48:24.000 238 21287.61 528.45 43151.10 48118.64 2022-08-26 01:48:25.000 238 21287.50 528.44 43151.12 48118.60 2022-08-26 01:48:26.000 238 21287.51 528.44 43151.07 48118.61 2022-08-26 01:48:27.000 238 21287.53 528.41 43151.07 48118.62 2022-08-26 01:48:28.000 238 21287.49 528.37 43151.08 48118.62 2022-08-26 01:48:29.000 238 21287.48 528.36 43151.13 48118.62 2022-08-26 01:48:30.000 238 21287.42 528.40 43151.15 48118.62 2022-08-26 01:48:31.000 238 21287.47 528.42 43151.18 48118.60 2022-08-26 01:48:32.000 238 21287.46 528.37 43151.14 48118.60 2022-08-26 01:48:33.000 238 21287.43 528.38 43151.12 48118.62 2022-08-26 01:48:34.000 238 21287.41 528.43 43151.05 48118.59 2022-08-26 01:48:35.000 238 21287.48 528.46 43151.04 48118.62 2022-08-26 01:48:36.000 238 21287.48 528.34 43151.12 48118.62 2022-08-26 01:48:37.000 238 21287.46 528.31 43151.07 48118.61 2022-08-26 01:48:38.000 238 21287.53 528.30 43151.11 48118.66 2022-08-26 01:48:39.000 238 21287.54 528.28 43151.13 48118.69 2022-08-26 01:48:40.000 238 21287.57 528.32 43151.23 48118.73 2022-08-26 01:48:41.000 238 21287.63 528.30 43151.31 48118.77 2022-08-26 01:48:42.000 238 21287.59 528.17 43151.34 48118.82 2022-08-26 01:48:43.000 238 21287.56 528.19 43151.36 48118.84 2022-08-26 01:48:44.000 238 21287.60 528.19 43151.34 48118.87 2022-08-26 01:48:45.000 238 21287.60 528.24 43151.39 48118.90 2022-08-26 01:48:46.000 238 21287.56 528.23 43151.39 48118.91 2022-08-26 01:48:47.000 238 21287.58 528.15 43151.37 48118.91 2022-08-26 01:48:48.000 238 21287.58 528.16 43151.42 48118.93 2022-08-26 01:48:49.000 238 21287.60 528.24 43151.38 48118.97 2022-08-26 01:48:50.000 238 21287.56 528.21 43151.37 48118.95 2022-08-26 01:48:51.000 238 21287.55 528.21 43151.46 48118.96 2022-08-26 01:48:52.000 238 21287.57 528.11 43151.44 48118.98 2022-08-26 01:48:53.000 238 21287.58 528.18 43151.37 48118.98 2022-08-26 01:48:54.000 238 21287.69 528.25 43151.44 48118.99 2022-08-26 01:48:55.000 238 21287.64 528.18 43151.52 48119.03 2022-08-26 01:48:56.000 238 21287.60 528.15 43151.48 48119.04 2022-08-26 01:48:57.000 238 21287.59 528.18 43151.46 48119.03 2022-08-26 01:48:58.000 238 21287.58 528.15 43151.50 48119.03 2022-08-26 01:48:59.000 238 21287.58 528.14 43151.49 48119.03 2022-08-26 01:49:00.000 238 21287.64 528.18 43151.51 48119.00 2022-08-26 01:49:01.000 238 21287.60 528.18 43151.48 48118.98 2022-08-26 01:49:02.000 238 21287.56 528.19 43151.46 48118.99 2022-08-26 01:49:03.000 238 21287.58 528.13 43151.42 48118.97 2022-08-26 01:49:04.000 238 21287.58 528.18 43151.42 48118.96 2022-08-26 01:49:05.000 238 21287.58 528.13 43151.39 48118.94 2022-08-26 01:49:06.000 238 21287.57 528.08 43151.42 48118.95 2022-08-26 01:49:07.000 238 21287.53 528.09 43151.40 48118.94 2022-08-26 01:49:08.000 238 21287.51 528.05 43151.45 48118.94 2022-08-26 01:49:09.000 238 21287.48 528.19 43151.43 48118.93 2022-08-26 01:49:10.000 238 21287.44 528.26 43151.42 48118.89 2022-08-26 01:49:11.000 238 21287.41 528.24 43151.37 48118.85 2022-08-26 01:49:12.000 238 21287.40 528.25 43151.34 48118.82 2022-08-26 01:49:13.000 238 21287.39 528.25 43151.30 48118.80 2022-08-26 01:49:14.000 238 21287.43 528.26 43151.30 48118.76 2022-08-26 01:49:15.000 238 21287.37 528.29 43151.29 48118.77 2022-08-26 01:49:16.000 238 21287.35 528.24 43151.28 48118.79 2022-08-26 01:49:17.000 238 21287.36 528.35 43151.28 48118.78 2022-08-26 01:49:18.000 238 21287.36 528.33 43151.30 48118.75 2022-08-26 01:49:19.000 238 21287.30 528.40 43151.26 48118.71 2022-08-26 01:49:20.000 238 21287.33 528.42 43151.28 48118.66 2022-08-26 01:49:21.000 238 21287.33 528.43 43151.23 48118.64 2022-08-26 01:49:22.000 238 21287.26 528.40 43151.21 48118.64 2022-08-26 01:49:23.000 238 21287.24 528.38 43151.17 48118.63 2022-08-26 01:49:24.000 238 21287.29 528.43 43151.11 48118.59 2022-08-26 01:49:25.000 238 21287.23 528.52 43151.11 48118.57 2022-08-26 01:49:26.000 238 21287.22 528.52 43151.17 48118.57 2022-08-26 01:49:27.000 238 21287.24 528.56 43151.09 48118.56 2022-08-26 01:49:28.000 238 21287.23 528.51 43151.10 48118.55 2022-08-26 01:49:29.000 238 21287.21 528.47 43151.07 48118.53 2022-08-26 01:49:30.000 238 21287.21 528.46 43151.02 48118.50 2022-08-26 01:49:31.000 238 21287.26 528.51 43151.03 48118.53 2022-08-26 01:49:32.000 238 21287.24 528.53 43151.05 48118.53 2022-08-26 01:49:33.000 238 21287.28 528.53 43151.03 48118.52 2022-08-26 01:49:34.000 238 21287.18 528.55 43151.00 48118.51 2022-08-26 01:49:35.000 238 21287.14 528.51 43151.03 48118.50 2022-08-26 01:49:36.000 238 21287.23 528.52 43151.03 48118.50 2022-08-26 01:49:37.000 238 21287.21 528.55 43151.03 48118.51 2022-08-26 01:49:38.000 238 21287.22 528.55 43151.11 48118.50 2022-08-26 01:49:39.000 238 21287.20 528.57 43151.08 48118.48 2022-08-26 01:49:40.000 238 21287.19 528.61 43151.03 48118.47 2022-08-26 01:49:41.000 238 21287.23 528.66 43151.02 48118.47 2022-08-26 01:49:42.000 238 21287.20 528.69 43151.04 48118.46 2022-08-26 01:49:43.000 238 21287.17 528.65 43151.05 48118.46 2022-08-26 01:49:44.000 238 21287.17 528.63 43151.06 48118.43 2022-08-26 01:49:45.000 238 21287.18 528.69 43151.03 48118.44 2022-08-26 01:49:46.000 238 21287.21 528.61 43151.03 48118.44 2022-08-26 01:49:47.000 238 21287.17 528.58 43151.07 48118.44 2022-08-26 01:49:48.000 238 21287.18 528.60 43151.09 48118.42 2022-08-26 01:49:49.000 238 21287.18 528.67 43151.11 48118.44 2022-08-26 01:49:50.000 238 21287.16 528.64 43151.11 48118.42 2022-08-26 01:49:51.000 238 21287.20 528.66 43151.12 48118.41 2022-08-26 01:49:52.000 238 21287.14 528.68 43151.08 48118.41 2022-08-26 01:49:53.000 238 21287.14 528.71 43151.07 48118.40 2022-08-26 01:49:54.000 238 21287.16 528.66 43151.07 48118.41 2022-08-26 01:49:55.000 238 21287.14 528.66 43151.09 48118.36 2022-08-26 01:49:56.000 238 21287.10 528.62 43151.07 48118.39 2022-08-26 01:49:57.000 238 21287.13 528.63 43150.98 48118.39 2022-08-26 01:49:58.000 238 21287.13 528.64 43151.01 48118.41 2022-08-26 01:49:59.000 238 21287.13 528.65 43151.04 48118.38 2022-08-26 01:50:00.000 238 21287.09 528.64 43151.03 48118.39 2022-08-26 01:50:01.000 238 21287.13 528.66 43151.05 48118.38 2022-08-26 01:50:02.000 238 21287.10 528.64 43151.06 48118.38 2022-08-26 01:50:03.000 238 21287.11 528.61 43151.09 48118.38 2022-08-26 01:50:04.000 238 21287.12 528.59 43151.09 48118.39 2022-08-26 01:50:05.000 238 21287.15 528.62 43151.08 48118.40 2022-08-26 01:50:06.000 238 21287.12 528.68 43151.07 48118.41 2022-08-26 01:50:07.000 238 21287.10 528.69 43151.05 48118.40 2022-08-26 01:50:08.000 238 21287.07 528.66 43151.01 48118.40 2022-08-26 01:50:09.000 238 21287.06 528.61 43151.07 48118.39 2022-08-26 01:50:10.000 238 21287.11 528.66 43151.08 48118.39 2022-08-26 01:50:11.000 238 21287.15 528.71 43151.07 48118.37 2022-08-26 01:50:12.000 238 21287.12 528.73 43151.09 48118.39 2022-08-26 01:50:13.000 238 21287.12 528.68 43151.05 48118.37 2022-08-26 01:50:14.000 238 21287.13 528.67 43151.10 48118.37 2022-08-26 01:50:15.000 238 21287.11 528.67 43151.07 48118.36 2022-08-26 01:50:16.000 238 21287.06 528.64 43151.03 48118.39 2022-08-26 01:50:17.000 238 21287.06 528.66 43151.08 48118.38 2022-08-26 01:50:18.000 238 21287.03 528.70 43151.10 48118.35 2022-08-26 01:50:19.000 238 21287.03 528.70 43151.09 48118.38 2022-08-26 01:50:20.000 238 21287.05 528.66 43151.13 48118.37 2022-08-26 01:50:21.000 238 21287.10 528.70 43151.09 48118.37 2022-08-26 01:50:22.000 238 21287.07 528.71 43151.02 48118.37 2022-08-26 01:50:23.000 238 21287.07 528.66 43151.03 48118.39 2022-08-26 01:50:24.000 238 21287.12 528.67 43151.08 48118.39 2022-08-26 01:50:25.000 238 21287.07 528.65 43151.11 48118.42 2022-08-26 01:50:26.000 238 21287.11 528.63 43151.11 48118.43 2022-08-26 01:50:27.000 238 21287.08 528.60 43151.09 48118.45 2022-08-26 01:50:28.000 238 21287.10 528.58 43151.13 48118.47 2022-08-26 01:50:29.000 238 21287.11 528.56 43151.13 48118.45 2022-08-26 01:50:30.000 238 21287.16 528.53 43151.12 48118.49 2022-08-26 01:50:31.000 238 21287.13 528.60 43151.15 48118.50 2022-08-26 01:50:32.000 238 21287.13 528.66 43151.19 48118.50 2022-08-26 01:50:33.000 238 21287.13 528.61 43151.11 48118.51 2022-08-26 01:50:34.000 238 21287.09 528.63 43151.15 48118.54 2022-08-26 01:50:35.000 238 21287.16 528.62 43151.15 48118.52 2022-08-26 01:50:36.000 238 21287.17 528.58 43151.20 48118.53 2022-08-26 01:50:37.000 238 21287.16 528.58 43151.19 48118.55 2022-08-26 01:50:38.000 238 21287.11 528.59 43151.23 48118.55 2022-08-26 01:50:39.000 238 21287.18 528.57 43151.28 48118.58 2022-08-26 01:50:40.000 238 21287.19 528.56 43151.21 48118.58 2022-08-26 01:50:41.000 238 21287.18 528.59 43151.23 48118.58 2022-08-26 01:50:42.000 238 21287.16 528.57 43151.22 48118.59 2022-08-26 01:50:43.000 238 21287.20 528.58 43151.28 48118.61 2022-08-26 01:50:44.000 238 21287.17 528.63 43151.23 48118.60 2022-08-26 01:50:45.000 238 21287.17 528.63 43151.19 48118.57 2022-08-26 01:50:46.000 238 21287.14 528.65 43151.19 48118.56 2022-08-26 01:50:47.000 238 21287.12 528.76 43151.23 48118.55 2022-08-26 01:50:48.000 238 21287.07 528.72 43151.29 48118.52 2022-08-26 01:50:49.000 238 21287.14 528.71 43151.23 48118.50 2022-08-26 01:50:50.000 238 21287.17 528.81 43151.22 48118.49 2022-08-26 01:50:51.000 238 21287.12 528.68 43151.19 48118.47 2022-08-26 01:50:52.000 238 21287.13 528.69 43151.16 48118.47 2022-08-26 01:50:53.000 238 21287.19 528.69 43151.17 48118.48 2022-08-26 01:50:54.000 238 21287.14 528.71 43151.17 48118.48 2022-08-26 01:50:55.000 238 21287.12 528.76 43151.18 48118.45 2022-08-26 01:50:56.000 238 21287.08 528.76 43151.20 48118.43 2022-08-26 01:50:57.000 238 21287.07 528.76 43151.13 48118.43 2022-08-26 01:50:58.000 238 21287.04 528.72 43151.10 48118.43 2022-08-26 01:50:59.000 238 21287.08 528.75 43151.13 48118.43 2022-08-26 01:51:00.000 238 21287.17 528.78 43151.11 48118.43 2022-08-26 01:51:01.000 238 21287.18 528.73 43151.07 48118.42 2022-08-26 01:51:02.000 238 21287.16 528.73 43151.11 48118.43 2022-08-26 01:51:03.000 238 21287.19 528.72 43151.07 48118.42 2022-08-26 01:51:04.000 238 21287.17 528.71 43151.09 48118.41 2022-08-26 01:51:05.000 238 21287.13 528.72 43151.14 48118.40 2022-08-26 01:51:06.000 238 21287.12 528.72 43151.11 48118.40 2022-08-26 01:51:07.000 238 21287.08 528.73 43151.14 48118.40 2022-08-26 01:51:08.000 238 21287.04 528.73 43151.08 48118.39 2022-08-26 01:51:09.000 238 21287.08 528.78 43151.08 48118.41 2022-08-26 01:51:10.000 238 21287.10 528.80 43151.12 48118.39 2022-08-26 01:51:11.000 238 21287.05 528.78 43151.11 48118.40 2022-08-26 01:51:12.000 238 21287.07 528.82 43151.13 48118.39 2022-08-26 01:51:13.000 238 21287.06 528.84 43151.17 48118.40 2022-08-26 01:51:14.000 238 21287.11 528.86 43151.14 48118.39 2022-08-26 01:51:15.000 238 21287.16 528.88 43151.13 48118.38 2022-08-26 01:51:16.000 238 21287.10 528.90 43151.09 48118.39 2022-08-26 01:51:17.000 238 21287.06 528.84 43151.07 48118.39 2022-08-26 01:51:18.000 238 21286.98 528.84 43151.07 48118.39 2022-08-26 01:51:19.000 238 21287.03 528.82 43151.11 48118.38 2022-08-26 01:51:20.000 238 21287.01 528.82 43151.11 48118.38 2022-08-26 01:51:21.000 238 21287.00 528.83 43151.11 48118.38 2022-08-26 01:51:22.000 238 21287.00 528.88 43151.11 48118.37 2022-08-26 01:51:23.000 238 21287.02 528.91 43151.09 48118.37 2022-08-26 01:51:24.000 238 21286.99 528.93 43151.09 48118.34 2022-08-26 01:51:25.000 238 21286.98 528.94 43151.03 48118.33 2022-08-26 01:51:26.000 238 21286.95 528.84 43151.03 48118.34 2022-08-26 01:51:27.000 238 21287.02 528.87 43151.03 48118.33 2022-08-26 01:51:28.000 238 21287.00 528.87 43150.99 48118.33 2022-08-26 01:51:29.000 238 21286.98 528.88 43151.01 48118.32 2022-08-26 01:51:30.000 238 21287.03 528.95 43151.06 48118.33 2022-08-26 01:51:31.000 238 21286.95 528.90 43151.04 48118.33 2022-08-26 01:51:32.000 238 21286.96 528.91 43151.04 48118.32 2022-08-26 01:51:33.000 238 21286.94 528.88 43151.01 48118.32 2022-08-26 01:51:34.000 238 21286.97 528.87 43150.98 48118.31 2022-08-26 01:51:35.000 238 21286.96 529.00 43150.94 48118.32 2022-08-26 01:51:36.000 238 21286.98 528.98 43150.94 48118.31 2022-08-26 01:51:37.000 238 21286.94 528.98 43150.92 48118.31 2022-08-26 01:51:38.000 238 21286.93 528.97 43150.99 48118.31 2022-08-26 01:51:39.000 238 21286.96 528.96 43150.96 48118.31 2022-08-26 01:51:40.000 238 21287.03 528.96 43150.97 48118.32 2022-08-26 01:51:41.000 238 21287.02 529.01 43150.96 48118.31 2022-08-26 01:51:42.000 238 21287.01 529.04 43151.01 48118.32 2022-08-26 01:51:43.000 238 21287.06 529.09 43151.01 48118.30 2022-08-26 01:51:44.000 238 21287.02 529.07 43151.01 48118.30 2022-08-26 01:51:45.000 238 21286.98 529.02 43151.01 48118.30 2022-08-26 01:51:46.000 238 21286.96 528.99 43150.98 48118.29 2022-08-26 01:51:47.000 238 21286.98 529.06 43150.98 48118.29 2022-08-26 01:51:48.000 238 21286.99 529.06 43151.03 48118.31 2022-08-26 01:51:49.000 238 21286.94 529.07 43151.03 48118.31 2022-08-26 01:51:50.000 238 21286.94 529.05 43151.02 48118.28 2022-08-26 01:51:51.000 238 21287.03 529.00 43151.01 48118.29 2022-08-26 01:51:52.000 238 21286.98 528.99 43151.01 48118.29 2022-08-26 01:51:53.000 238 21286.97 529.01 43151.01 48118.28 2022-08-26 01:51:54.000 238 21286.93 529.00 43151.01 48118.28 2022-08-26 01:51:55.000 238 21286.95 529.03 43151.01 48118.28 2022-08-26 01:51:56.000 238 21286.98 528.98 43151.02 48118.29 2022-08-26 01:51:57.000 238 21286.98 529.00 43150.97 48118.28 2022-08-26 01:51:58.000 238 21286.97 528.96 43150.96 48118.27 2022-08-26 01:51:59.000 238 21286.93 528.97 43150.97 48118.28 2022-08-26 01:52:00.000 238 21286.98 529.02 43150.96 48118.29 2022-08-26 01:52:01.000 238 21286.96 529.00 43151.02 48118.28 2022-08-26 01:52:02.000 238 21286.91 529.01 43150.95 48118.28 2022-08-26 01:52:03.000 238 21286.90 528.93 43150.97 48118.28 2022-08-26 01:52:04.000 238 21286.85 528.94 43150.97 48118.25 2022-08-26 01:52:05.000 238 21286.92 529.02 43151.01 48118.28 2022-08-26 01:52:06.000 238 21286.91 529.07 43150.97 48118.28 2022-08-26 01:52:07.000 238 21286.90 529.12 43150.94 48118.28 2022-08-26 01:52:08.000 238 21286.89 529.06 43150.92 48118.26 2022-08-26 01:52:09.000 238 21286.85 529.10 43150.95 48118.26 2022-08-26 01:52:10.000 238 21286.87 529.16 43150.94 48118.28 2022-08-26 01:52:11.000 238 21286.95 529.13 43150.93 48118.26 2022-08-26 01:52:12.000 238 21286.93 529.08 43150.93 48118.29 2022-08-26 01:52:13.000 238 21286.86 529.10 43150.96 48118.26 2022-08-26 01:52:14.000 238 21286.95 529.11 43150.93 48118.25 2022-08-26 01:52:15.000 238 21286.93 529.04 43150.93 48118.28 2022-08-26 01:52:16.000 238 21286.92 529.16 43150.91 48118.25 2022-08-26 01:52:17.000 238 21286.91 529.17 43150.88 48118.27 2022-08-26 01:52:18.000 238 21286.95 529.15 43150.95 48118.25 2022-08-26 01:52:19.000 238 21286.95 529.16 43150.93 48118.26 2022-08-26 01:52:20.000 238 21286.93 529.13 43150.93 48118.25 2022-08-26 01:52:21.000 238 21286.93 529.16 43150.97 48118.27 2022-08-26 01:52:22.000 238 21286.90 529.17 43150.92 48118.27 2022-08-26 01:52:23.000 238 21286.89 529.22 43150.89 48118.24 2022-08-26 01:52:24.000 238 21286.92 529.13 43150.97 48118.22 2022-08-26 01:52:25.000 238 21286.91 529.16 43150.96 48118.23 2022-08-26 01:52:26.000 238 21286.93 529.15 43150.99 48118.23 2022-08-26 01:52:27.000 238 21286.94 529.19 43151.01 48118.23 2022-08-26 01:52:28.000 238 21286.90 529.22 43150.97 48118.25 2022-08-26 01:52:29.000 238 21286.91 529.19 43150.93 48118.22 2022-08-26 01:52:30.000 238 21286.87 529.18 43150.97 48118.23 2022-08-26 01:52:31.000 238 21286.94 529.17 43150.99 48118.22 2022-08-26 01:52:32.000 238 21286.88 529.21 43151.01 48118.24 2022-08-26 01:52:33.000 238 21286.85 529.21 43151.02 48118.23 2022-08-26 01:52:34.000 238 21286.86 529.24 43150.98 48118.23 2022-08-26 01:52:35.000 238 21286.80 529.22 43151.01 48118.21 2022-08-26 01:52:36.000 238 21286.81 529.12 43150.95 48118.23 2022-08-26 01:52:37.000 238 21286.82 529.21 43150.92 48118.24 2022-08-26 01:52:38.000 238 21286.79 529.15 43151.01 48118.23 2022-08-26 01:52:39.000 238 21286.83 529.14 43150.99 48118.21 2022-08-26 01:52:40.000 238 21286.87 529.13 43151.01 48118.22 2022-08-26 01:52:41.000 238 21286.84 529.22 43150.95 48118.22 2022-08-26 01:52:42.000 238 21286.82 529.22 43150.91 48118.20 2022-08-26 01:52:43.000 238 21286.83 529.10 43150.95 48118.22 2022-08-26 01:52:44.000 238 21286.89 529.14 43150.94 48118.21 2022-08-26 01:52:45.000 238 21286.84 529.19 43150.95 48118.20 2022-08-26 01:52:46.000 238 21286.85 529.23 43151.01 48118.21 2022-08-26 01:52:47.000 238 21286.82 529.21 43150.97 48118.22 2022-08-26 01:52:48.000 238 21286.83 529.20 43150.96 48118.20 2022-08-26 01:52:49.000 238 21286.87 529.09 43150.97 48118.22 2022-08-26 01:52:50.000 238 21286.82 529.18 43150.94 48118.20 2022-08-26 01:52:51.000 238 21286.82 529.13 43150.99 48118.21 2022-08-26 01:52:52.000 238 21286.82 529.13 43150.97 48118.21 2022-08-26 01:52:53.000 238 21286.85 529.20 43151.03 48118.21 2022-08-26 01:52:54.000 238 21286.91 529.13 43151.01 48118.21 2022-08-26 01:52:55.000 238 21286.80 529.20 43150.99 48118.20 2022-08-26 01:52:56.000 238 21286.77 529.21 43151.01 48118.21 2022-08-26 01:52:57.000 238 21286.84 529.17 43151.01 48118.21 2022-08-26 01:52:58.000 238 21286.82 529.24 43150.99 48118.21 2022-08-26 01:52:59.000 238 21286.79 529.28 43150.96 48118.21 2022-08-26 01:53:00.000 238 21286.78 529.21 43151.02 48118.21 2022-08-26 01:53:01.000 238 21286.79 529.19 43150.99 48118.21 2022-08-26 01:53:02.000 238 21286.84 529.25 43150.97 48118.20 2022-08-26 01:53:03.000 238 21286.89 529.21 43151.00 48118.21 2022-08-26 01:53:04.000 238 21286.81 529.11 43150.96 48118.20 2022-08-26 01:53:05.000 238 21286.74 529.15 43150.95 48118.18 2022-08-26 01:53:06.000 238 21286.76 529.19 43151.01 48118.21 2022-08-26 01:53:07.000 238 21286.77 529.25 43151.03 48118.19 2022-08-26 01:53:08.000 238 21286.74 529.23 43151.07 48118.20 2022-08-26 01:53:09.000 238 21286.80 529.23 43150.99 48118.21 2022-08-26 01:53:10.000 238 21286.77 529.21 43150.96 48118.19 2022-08-26 01:53:11.000 238 21286.77 529.19 43150.99 48118.20 2022-08-26 01:53:12.000 238 21286.83 529.23 43150.99 48118.19 2022-08-26 01:53:13.000 238 21286.78 529.24 43151.01 48118.19 2022-08-26 01:53:14.000 238 21286.78 529.22 43151.02 48118.19 2022-08-26 01:53:15.000 238 21286.81 529.18 43151.03 48118.19 2022-08-26 01:53:16.000 238 21286.75 529.25 43151.05 48118.18 2022-08-26 01:53:17.000 238 21286.77 529.22 43151.04 48118.19 2022-08-26 01:53:18.000 238 21286.73 529.23 43151.01 48118.19 2022-08-26 01:53:19.000 238 21286.74 529.26 43150.97 48118.21 2022-08-26 01:53:20.000 238 21286.75 529.19 43150.98 48118.20 2022-08-26 01:53:21.000 238 21286.76 529.14 43151.01 48118.22 2022-08-26 01:53:22.000 238 21286.74 529.17 43150.99 48118.21 2022-08-26 01:53:23.000 238 21286.74 529.18 43150.96 48118.22 2022-08-26 01:53:24.000 238 21286.72 529.17 43151.01 48118.22 2022-08-26 01:53:25.000 238 21286.71 529.15 43151.03 48118.21 2022-08-26 01:53:26.000 238 21286.76 529.18 43150.99 48118.22 2022-08-26 01:53:27.000 238 21286.69 529.19 43151.04 48118.23 2022-08-26 01:53:28.000 238 21286.73 529.21 43151.02 48118.24 2022-08-26 01:53:29.000 238 21286.75 529.17 43151.01 48118.25 2022-08-26 01:53:30.000 238 21286.72 529.15 43151.10 48118.24 2022-08-26 01:53:31.000 238 21286.78 529.16 43151.01 48118.24 2022-08-26 01:53:32.000 238 21286.75 529.17 43151.01 48118.25 2022-08-26 01:53:33.000 238 21286.72 529.17 43151.03 48118.26 2022-08-26 01:53:34.000 238 21286.66 529.14 43151.03 48118.24 2022-08-26 01:53:35.000 238 21286.72 529.22 43151.02 48118.25 2022-08-26 01:53:36.000 238 21286.76 529.20 43151.11 48118.25 2022-08-26 01:53:37.000 238 21286.73 529.15 43151.11 48118.24 2022-08-26 01:53:38.000 238 21286.68 529.13 43151.03 48118.25 2022-08-26 01:53:39.000 238 21286.76 529.13 43151.05 48118.25 2022-08-26 01:53:40.000 238 21286.74 529.15 43151.10 48118.27 2022-08-26 01:53:41.000 238 21286.76 529.13 43151.11 48118.26 2022-08-26 01:53:42.000 238 21286.75 529.15 43151.05 48118.27 2022-08-26 01:53:43.000 238 21286.74 529.11 43151.05 48118.26 2022-08-26 01:53:44.000 238 21286.68 529.12 43151.07 48118.27 2022-08-26 01:53:45.000 238 21286.69 529.19 43151.09 48118.27 2022-08-26 01:53:46.000 238 21286.69 529.16 43151.09 48118.25 2022-08-26 01:53:47.000 238 21286.72 529.14 43151.05 48118.26 2022-08-26 01:53:48.000 238 21286.81 529.19 43151.05 48118.26 2022-08-26 01:53:49.000 238 21286.75 529.21 43151.05 48118.25 2022-08-26 01:53:50.000 238 21286.77 529.14 43151.09 48118.29 2022-08-26 01:53:51.000 238 21286.81 529.16 43151.07 48118.26 2022-08-26 01:53:52.000 238 21286.86 529.18 43151.03 48118.28 2022-08-26 01:53:53.000 238 21286.87 529.22 43150.99 48118.31 2022-08-26 01:53:54.000 238 21286.89 529.24 43151.03 48118.29 2022-08-26 01:53:55.000 238 21286.94 529.23 43151.00 48118.30 2022-08-26 01:53:56.000 238 21286.94 529.26 43150.99 48118.32 2022-08-26 01:53:57.000 238 21286.95 529.27 43150.98 48118.32 2022-08-26 01:53:58.000 238 21286.99 529.31 43151.01 48118.32 2022-08-26 01:53:59.000 238 21286.95 529.28 43151.06 48118.34 2022-08-26 01:54:00.000 238 21286.97 529.28 43151.05 48118.35 2022-08-26 01:54:01.000 238 21286.99 529.27 43151.05 48118.32 2022-08-26 01:54:02.000 238 21287.04 529.23 43151.01 48118.34 2022-08-26 01:54:03.000 238 21286.97 529.23 43151.03 48118.32 2022-08-26 01:54:04.000 238 21286.98 529.21 43151.04 48118.31 2022-08-26 01:54:05.000 238 21286.93 529.23 43151.09 48118.30 2022-08-26 01:54:06.000 238 21286.96 529.27 43151.07 48118.32 2022-08-26 01:54:07.000 238 21286.89 529.27 43151.03 48118.33 2022-08-26 01:54:08.000 238 21286.94 529.25 43151.01 48118.32 2022-08-26 01:54:09.000 238 21287.01 529.20 43150.99 48118.31 2022-08-26 01:54:10.000 238 21286.93 529.22 43151.03 48118.31 2022-08-26 01:54:11.000 238 21286.89 529.26 43151.03 48118.31 2022-08-26 01:54:12.000 238 21286.87 529.23 43151.12 48118.30 2022-08-26 01:54:13.000 238 21286.91 529.23 43151.10 48118.30 2022-08-26 01:54:14.000 238 21286.93 529.27 43151.08 48118.31 2022-08-26 01:54:15.000 238 21286.89 529.34 43151.09 48118.30 2022-08-26 01:54:16.000 238 21286.86 529.28 43151.05 48118.29 2022-08-26 01:54:17.000 238 21286.86 529.27 43151.03 48118.29 2022-08-26 01:54:18.000 238 21286.84 529.24 43151.03 48118.27 2022-08-26 01:54:19.000 238 21286.89 529.23 43151.03 48118.31 2022-08-26 01:54:20.000 238 21286.90 529.34 43150.99 48118.30 2022-08-26 01:54:21.000 238 21286.93 529.42 43151.04 48118.27 2022-08-26 01:54:22.000 238 21286.86 529.36 43151.03 48118.25 2022-08-26 01:54:23.000 238 21286.81 529.33 43150.97 48118.26 2022-08-26 01:54:24.000 238 21286.78 529.34 43151.02 48118.24 2022-08-26 01:54:25.000 238 21286.85 529.38 43150.94 48118.23 2022-08-26 01:54:26.000 238 21286.82 529.36 43150.99 48118.22 2022-08-26 01:54:27.000 238 21286.82 529.34 43150.98 48118.22 2022-08-26 01:54:28.000 238 21286.84 529.32 43150.96 48118.22 2022-08-26 01:54:29.000 238 21286.86 529.35 43150.92 48118.20 2022-08-26 01:54:30.000 238 21286.83 529.36 43150.94 48118.20 2022-08-26 01:54:31.000 238 21286.82 529.39 43150.98 48118.21 2022-08-26 01:54:32.000 238 21286.80 529.33 43151.01 48118.23 2022-08-26 01:54:33.000 238 21286.91 529.32 43150.98 48118.21 2022-08-26 01:54:34.000 238 21286.83 529.30 43150.92 48118.21 2022-08-26 01:54:35.000 238 21286.79 529.34 43151.00 48118.20 2022-08-26 01:54:36.000 238 21286.84 529.33 43150.95 48118.20 2022-08-26 01:54:37.000 238 21286.79 529.35 43150.98 48118.19 2022-08-26 01:54:38.000 238 21286.81 529.36 43151.01 48118.20 2022-08-26 01:54:39.000 238 21286.85 529.35 43150.98 48118.21 2022-08-26 01:54:40.000 238 21286.84 529.33 43150.95 48118.19 2022-08-26 01:54:41.000 238 21286.78 529.40 43150.95 48118.17 2022-08-26 01:54:42.000 238 21286.69 529.31 43150.93 48118.15 2022-08-26 01:54:43.000 238 21286.74 529.36 43150.96 48118.18 2022-08-26 01:54:44.000 238 21286.74 529.42 43150.99 48118.17 2022-08-26 01:54:45.000 238 21286.75 529.42 43151.01 48118.16 2022-08-26 01:54:46.000 238 21286.70 529.42 43151.03 48118.17 2022-08-26 01:54:47.000 238 21286.69 529.48 43150.99 48118.16 2022-08-26 01:54:48.000 238 21286.70 529.42 43151.03 48118.15 2022-08-26 01:54:49.000 238 21286.74 529.46 43151.00 48118.16 2022-08-26 01:54:50.000 238 21286.68 529.47 43151.03 48118.16 2022-08-26 01:54:51.000 238 21286.71 529.42 43151.05 48118.15 2022-08-26 01:54:52.000 238 21286.72 529.42 43150.96 48118.16 2022-08-26 01:54:53.000 238 21286.74 529.46 43150.96 48118.16 2022-08-26 01:54:54.000 238 21286.73 529.53 43150.99 48118.16 2022-08-26 01:54:55.000 238 21286.80 529.47 43150.99 48118.17 2022-08-26 01:54:56.000 238 21286.79 529.45 43151.03 48118.16 2022-08-26 01:54:57.000 238 21286.77 529.50 43151.03 48118.16 2022-08-26 01:54:58.000 238 21286.73 529.54 43151.01 48118.17 2022-08-26 01:54:59.000 238 21286.64 529.59 43150.98 48118.17 2022-08-26 01:55:00.000 238 21286.63 529.50 43150.96 48118.14 2022-08-26 01:55:01.000 238 21286.66 529.47 43151.02 48118.16 2022-08-26 01:55:02.000 238 21286.64 529.46 43151.07 48118.15 2022-08-26 01:55:03.000 238 21286.64 529.46 43151.02 48118.14 2022-08-26 01:55:04.000 238 21286.63 529.46 43151.03 48118.12 2022-08-26 01:55:05.000 238 21286.63 529.50 43150.99 48118.13 2022-08-26 01:55:06.000 238 21286.59 529.50 43150.99 48118.13 2022-08-26 01:55:07.000 238 21286.57 529.48 43151.05 48118.14 2022-08-26 01:55:08.000 238 21286.61 529.50 43151.01 48118.15 2022-08-26 01:55:09.000 238 21286.61 529.43 43151.01 48118.13 2022-08-26 01:55:10.000 238 21286.55 529.43 43150.99 48118.13 2022-08-26 01:55:11.000 238 21286.55 529.51 43151.00 48118.11 2022-08-26 01:55:12.000 238 21286.56 529.51 43151.01 48118.12 2022-08-26 01:55:13.000 238 21286.54 529.47 43151.01 48118.12 2022-08-26 01:55:14.000 238 21286.59 529.44 43151.01 48118.11 2022-08-26 01:55:15.000 238 21286.58 529.41 43150.97 48118.11 2022-08-26 01:55:16.000 238 21286.56 529.39 43150.99 48118.10 2022-08-26 01:55:17.000 238 21286.51 529.41 43150.99 48118.10 2022-08-26 01:55:18.000 238 21286.57 529.37 43151.03 48118.10 2022-08-26 01:55:19.000 238 21286.52 529.35 43151.01 48118.09 2022-08-26 01:55:20.000 238 21286.52 529.33 43150.96 48118.08 2022-08-26 01:55:21.000 238 21286.48 529.33 43150.96 48118.09 2022-08-26 01:55:22.000 238 21286.49 529.28 43151.01 48118.10 2022-08-26 01:55:23.000 238 21286.51 529.29 43151.01 48118.10 2022-08-26 01:55:24.000 238 21286.49 529.32 43150.98 48118.11 2022-08-26 01:55:25.000 238 21286.45 529.38 43150.99 48118.09 2022-08-26 01:55:26.000 238 21286.49 529.43 43150.99 48118.09 2022-08-26 01:55:27.000 238 21286.48 529.37 43151.07 48118.10 2022-08-26 01:55:28.000 238 21286.50 529.34 43151.05 48118.11 2022-08-26 01:55:29.000 238 21286.49 529.43 43151.00 48118.10 2022-08-26 01:55:30.000 238 21286.38 529.44 43151.02 48118.08 2022-08-26 01:55:31.000 238 21286.42 529.46 43151.02 48118.09 2022-08-26 01:55:32.000 238 21286.38 529.43 43151.05 48118.09 2022-08-26 01:55:33.000 238 21286.44 529.44 43150.98 48118.09 2022-08-26 01:55:34.000 238 21286.39 529.43 43150.98 48118.10 2022-08-26 01:55:35.000 238 21286.46 529.47 43150.99 48118.08 2022-08-26 01:55:36.000 238 21286.47 529.47 43151.05 48118.10 2022-08-26 01:55:37.000 238 21286.45 529.46 43151.08 48118.07 2022-08-26 01:55:38.000 238 21286.42 529.49 43151.04 48118.08 2022-08-26 01:55:39.000 238 21286.41 529.46 43151.07 48118.07 2022-08-26 01:55:40.000 238 21286.42 529.47 43151.09 48118.07 2022-08-26 01:55:41.000 238 21286.47 529.48 43151.05 48118.08 2022-08-26 01:55:42.000 238 21286.49 529.43 43151.03 48118.09 2022-08-26 01:55:43.000 238 21286.43 529.45 43151.05 48118.07 2022-08-26 01:55:44.000 238 21286.40 529.52 43151.07 48118.08 2022-08-26 01:55:45.000 238 21286.39 529.53 43151.07 48118.09 2022-08-26 01:55:46.000 238 21286.42 529.56 43151.03 48118.07 2022-08-26 01:55:47.000 238 21286.42 529.59 43151.05 48118.07 2022-08-26 01:55:48.000 238 21286.44 529.56 43151.05 48118.06 2022-08-26 01:55:49.000 238 21286.45 529.56 43151.08 48118.07 2022-08-26 01:55:50.000 238 21286.43 529.49 43151.09 48118.06 2022-08-26 01:55:51.000 238 21286.43 529.54 43151.04 48118.07 2022-08-26 01:55:52.000 238 21286.39 529.61 43151.05 48118.06 2022-08-26 01:55:53.000 238 21286.41 529.56 43151.01 48118.06 2022-08-26 01:55:54.000 238 21286.38 529.53 43151.03 48118.08 2022-08-26 01:55:55.000 238 21286.43 529.57 43151.05 48118.06 2022-08-26 01:55:56.000 238 21286.38 529.60 43150.99 48118.07 2022-08-26 01:55:57.000 238 21286.37 529.53 43151.03 48118.05 2022-08-26 01:55:58.000 238 21286.39 529.56 43151.03 48118.05 2022-08-26 01:55:59.000 238 21286.35 529.52 43150.98 48118.05 2022-08-26 01:56:00.000 238 21286.34 529.60 43151.02 48118.05 2022-08-26 01:56:01.000 238 21286.32 529.58 43151.04 48118.07 2022-08-26 01:56:02.000 238 21286.38 529.58 43151.04 48118.06 2022-08-26 01:56:03.000 238 21286.37 529.54 43151.04 48118.08 2022-08-26 01:56:04.000 238 21286.37 529.54 43151.04 48118.08 2022-08-26 01:56:05.000 238 21286.36 529.57 43151.01 48118.07 2022-08-26 01:56:06.000 238 21286.36 529.55 43151.01 48118.08 2022-08-26 01:56:07.000 238 21286.38 529.54 43151.05 48118.09 2022-08-26 01:56:08.000 238 21286.37 529.53 43151.07 48118.11 2022-08-26 01:56:09.000 238 21286.37 529.57 43151.12 48118.09 2022-08-26 01:56:10.000 238 21286.37 529.55 43151.01 48118.09 2022-08-26 01:56:11.000 238 21286.37 529.55 43151.04 48118.07 2022-08-26 01:56:12.000 238 21286.33 529.48 43151.07 48118.08 2022-08-26 01:56:13.000 238 21286.34 529.43 43151.11 48118.08 2022-08-26 01:56:14.000 238 21286.33 529.51 43151.01 48118.06 2022-08-26 01:56:15.000 238 21286.32 529.54 43151.04 48118.06 2022-08-26 01:56:16.000 238 21286.29 529.55 43151.06 48118.07 2022-08-26 01:56:17.000 238 21286.28 529.53 43151.05 48118.06 2022-08-26 01:56:18.000 238 21286.27 529.54 43151.05 48118.08 2022-08-26 01:56:19.000 238 21286.24 529.53 43151.09 48118.07 2022-08-26 01:56:20.000 238 21286.30 529.50 43151.14 48118.06 2022-08-26 01:56:21.000 238 21286.28 529.53 43151.10 48118.06 2022-08-26 01:56:22.000 238 21286.24 529.49 43151.06 48118.08 2022-08-26 01:56:23.000 238 21286.30 529.50 43151.07 48118.05 2022-08-26 01:56:24.000 238 21286.32 529.53 43151.05 48118.06 2022-08-26 01:56:25.000 238 21286.29 529.55 43151.05 48118.08 2022-08-26 01:56:26.000 238 21286.26 529.52 43151.05 48118.06 2022-08-26 01:56:27.000 238 21286.32 529.50 43151.03 48118.06 2022-08-26 01:56:28.000 238 21286.32 529.53 43151.01 48118.04 2022-08-26 01:56:29.000 238 21286.25 529.48 43151.03 48118.05 2022-08-26 01:56:30.000 238 21286.20 529.38 43151.08 48118.05 2022-08-26 01:56:31.000 238 21286.27 529.37 43151.07 48118.03 2022-08-26 01:56:32.000 238 21286.27 529.41 43151.02 48118.04 2022-08-26 01:56:33.000 238 21286.30 529.44 43151.04 48118.05 2022-08-26 01:56:34.000 238 21286.29 529.49 43151.07 48118.04 2022-08-26 01:56:35.000 238 21286.29 529.47 43151.08 48118.04 2022-08-26 01:56:36.000 238 21286.21 529.49 43151.03 48118.04 2022-08-26 01:56:37.000 238 21286.21 529.43 43151.01 48118.04 2022-08-26 01:56:38.000 238 21286.25 529.34 43151.05 48118.04 2022-08-26 01:56:39.000 238 21286.22 529.42 43151.02 48118.03 2022-08-26 01:56:40.000 238 21286.22 529.44 43150.97 48118.03 2022-08-26 01:56:41.000 238 21286.26 529.40 43151.01 48118.03 2022-08-26 01:56:42.000 238 21286.22 529.42 43151.03 48118.02 2022-08-26 01:56:43.000 238 21286.21 529.42 43150.99 48118.02 2022-08-26 01:56:44.000 238 21286.13 529.49 43150.97 48118.01 2022-08-26 01:56:45.000 238 21286.18 529.53 43150.96 48118.02 2022-08-26 01:56:46.000 238 21286.14 529.53 43151.00 48118.00 2022-08-26 01:56:47.000 238 21286.19 529.57 43151.02 48118.01 2022-08-26 01:56:48.000 238 21286.18 529.48 43150.97 48118.00 2022-08-26 01:56:49.000 238 21286.16 529.48 43150.91 48118.01 2022-08-26 01:56:50.000 238 21286.18 529.44 43150.97 48117.99 2022-08-26 01:56:51.000 238 21286.16 529.46 43150.97 48118.01 2022-08-26 01:56:52.000 238 21286.15 529.49 43150.99 48117.99 2022-08-26 01:56:53.000 238 21286.10 529.46 43150.99 48117.99 2022-08-26 01:56:54.000 238 21286.15 529.45 43150.94 48117.99 2022-08-26 01:56:55.000 238 21286.19 529.44 43150.98 48117.99 2022-08-26 01:56:56.000 238 21286.17 529.42 43150.99 48117.99 2022-08-26 01:56:57.000 238 21286.16 529.48 43151.03 48117.99 2022-08-26 01:56:58.000 238 21286.17 529.45 43150.97 48117.97 2022-08-26 01:56:59.000 238 21286.13 529.39 43150.92 48117.98 2022-08-26 01:57:00.000 238 21286.15 529.48 43150.88 48117.97 2022-08-26 01:57:01.000 238 21286.15 529.52 43151.01 48117.98 2022-08-26 01:57:02.000 238 21286.14 529.52 43150.96 48117.97 2022-08-26 01:57:03.000 238 21286.09 529.50 43150.96 48118.00 2022-08-26 01:57:04.000 238 21286.16 529.41 43150.97 48117.97 2022-08-26 01:57:05.000 238 21286.16 529.46 43151.03 48117.97 2022-08-26 01:57:06.000 238 21286.23 529.46 43151.01 48118.00 2022-08-26 01:57:07.000 238 21286.18 529.51 43151.03 48118.00 2022-08-26 01:57:08.000 238 21286.22 529.49 43151.08 48118.05 2022-08-26 01:57:09.000 238 21286.19 529.42 43151.07 48118.04 2022-08-26 01:57:10.000 238 21286.19 529.41 43151.02 48118.07 2022-08-26 01:57:11.000 238 21286.26 529.47 43151.05 48118.09 2022-08-26 01:57:12.000 238 21286.27 529.43 43151.05 48118.11 2022-08-26 01:57:13.000 238 21286.25 529.44 43151.07 48118.11 2022-08-26 01:57:14.000 238 21286.24 529.53 43151.12 48118.12 2022-08-26 01:57:15.000 238 21286.28 529.49 43151.07 48118.12 2022-08-26 01:57:16.000 238 21286.34 529.48 43151.11 48118.15 2022-08-26 01:57:17.000 238 21286.36 529.43 43151.14 48118.14 2022-08-26 01:57:18.000 238 21286.36 529.43 43151.12 48118.16 2022-08-26 01:57:19.000 238 21286.25 529.41 43151.05 48118.14 2022-08-26 01:57:20.000 238 21286.32 529.40 43151.08 48118.15 2022-08-26 01:57:21.000 238 21286.35 529.42 43151.13 48118.17 2022-08-26 01:57:22.000 238 21286.26 529.45 43151.15 48118.18 2022-08-26 01:57:23.000 238 21286.27 529.51 43151.15 48118.16 2022-08-26 01:57:24.000 238 21286.28 529.49 43151.16 48118.16 2022-08-26 01:57:25.000 238 21286.31 529.38 43151.17 48118.17 2022-08-26 01:57:26.000 238 21286.29 529.47 43151.20 48118.16 2022-08-26 01:57:27.000 238 21286.31 529.44 43151.16 48118.16 2022-08-26 01:57:28.000 238 21286.31 529.43 43151.13 48118.16 2022-08-26 01:57:29.000 238 21286.28 529.41 43151.09 48118.17 2022-08-26 01:57:30.000 238 21286.30 529.39 43151.16 48118.18 2022-08-26 01:57:31.000 238 21286.30 529.41 43151.19 48118.17 2022-08-26 01:57:32.000 238 21286.28 529.43 43151.21 48118.20 2022-08-26 01:57:33.000 238 21286.30 529.46 43151.15 48118.19 2022-08-26 01:57:34.000 238 21286.31 529.46 43151.20 48118.20 2022-08-26 01:57:35.000 238 21286.32 529.42 43151.24 48118.21 2022-08-26 01:57:36.000 238 21286.34 529.45 43151.23 48118.19 2022-08-26 01:57:37.000 238 21286.35 529.42 43151.22 48118.21 2022-08-26 01:57:38.000 238 21286.28 529.39 43151.20 48118.21 2022-08-26 01:57:39.000 238 21286.26 529.45 43151.19 48118.22 2022-08-26 01:57:40.000 238 21286.33 529.45 43151.29 48118.21 2022-08-26 01:57:41.000 238 21286.32 529.42 43151.26 48118.22 2022-08-26 01:57:42.000 238 21286.33 529.40 43151.26 48118.20 2022-08-26 01:57:43.000 238 21286.32 529.36 43151.29 48118.21 2022-08-26 01:57:44.000 238 21286.32 529.40 43151.23 48118.21 2022-08-26 01:57:45.000 238 21286.31 529.46 43151.21 48118.20 2022-08-26 01:57:46.000 238 21286.32 529.52 43151.19 48118.23 2022-08-26 01:57:47.000 238 21286.34 529.46 43151.21 48118.21 2022-08-26 01:57:48.000 238 21286.34 529.50 43151.25 48118.22 2022-08-26 01:57:49.000 238 21286.26 529.44 43151.22 48118.23 2022-08-26 01:57:50.000 238 21286.29 529.43 43151.17 48118.22 2022-08-26 01:57:51.000 238 21286.28 529.41 43151.24 48118.22 2022-08-26 01:57:52.000 238 21286.34 529.42 43151.23 48118.23 2022-08-26 01:57:53.000 238 21286.33 529.46 43151.24 48118.25 2022-08-26 01:57:54.000 238 21286.38 529.44 43151.22 48118.22 2022-08-26 01:57:55.000 238 21286.38 529.50 43151.21 48118.25 2022-08-26 01:57:56.000 238 21286.39 529.56 43151.23 48118.23 2022-08-26 01:57:57.000 238 21286.36 529.60 43151.22 48118.21 2022-08-26 01:57:58.000 238 21286.32 529.65 43151.15 48118.21 2022-08-26 01:57:59.000 238 21286.39 529.68 43151.13 48118.15 2022-08-26 01:58:00.000 238 21286.40 529.62 43151.12 48118.13 2022-08-26 01:58:01.000 238 21286.36 529.65 43151.11 48118.15 2022-08-26 01:58:02.000 238 21286.38 529.68 43151.07 48118.16 2022-08-26 01:58:03.000 238 21286.38 529.65 43151.12 48118.15 2022-08-26 01:58:04.000 238 21286.40 529.62 43151.13 48118.12 2022-08-26 01:58:05.000 238 21286.38 529.62 43151.11 48118.12 2022-08-26 01:58:06.000 238 21286.38 529.60 43151.09 48118.12 2022-08-26 01:58:07.000 238 21286.38 529.65 43151.12 48118.10 2022-08-26 01:58:08.000 238 21286.34 529.69 43151.09 48118.07 2022-08-26 01:58:09.000 238 21286.28 529.74 43151.02 48118.07 2022-08-26 01:58:10.000 238 21286.27 529.69 43151.03 48118.06 2022-08-26 01:58:11.000 238 21286.25 529.64 43151.09 48118.03 2022-08-26 01:58:12.000 238 21286.32 529.68 43151.08 48118.05 2022-08-26 01:58:13.000 238 21286.31 529.66 43151.01 48118.05 2022-08-26 01:58:14.000 238 21286.29 529.69 43151.05 48118.03 2022-08-26 01:58:15.000 238 21286.28 529.70 43151.03 48118.03 2022-08-26 01:58:16.000 238 21286.29 529.65 43151.03 48118.02 2022-08-26 01:58:17.000 238 21286.25 529.67 43151.03 48118.02 2022-08-26 01:58:18.000 238 21286.25 529.64 43151.05 48118.04 2022-08-26 01:58:19.000 238 21286.23 529.64 43151.02 48118.04 2022-08-26 01:58:20.000 238 21286.24 529.70 43151.03 48118.03 2022-08-26 01:58:21.000 238 21286.26 529.71 43150.96 48118.04 2022-08-26 01:58:22.000 238 21286.29 529.68 43150.96 48118.03 2022-08-26 01:58:23.000 238 21286.34 529.69 43150.95 48118.02 2022-08-26 01:58:24.000 238 21286.28 529.66 43150.97 48118.04 2022-08-26 01:58:25.000 238 21286.33 529.65 43150.99 48118.03 2022-08-26 01:58:26.000 238 21286.27 529.73 43150.95 48118.05 2022-08-26 01:58:27.000 238 21286.24 529.68 43150.99 48118.05 2022-08-26 01:58:28.000 238 21286.20 529.60 43150.97 48118.05 2022-08-26 01:58:29.000 238 21286.21 529.61 43151.00 48118.03 2022-08-26 01:58:30.000 238 21286.22 529.65 43151.01 48118.04 2022-08-26 01:58:31.000 238 21286.21 529.63 43151.03 48118.03 2022-08-26 01:58:32.000 238 21286.27 529.64 43150.98 48118.06 2022-08-26 01:58:33.000 238 21286.29 529.66 43150.93 48118.03 2022-08-26 01:58:34.000 238 21286.29 529.66 43150.99 48118.02 2022-08-26 01:58:35.000 238 21286.28 529.65 43151.02 48118.04 2022-08-26 01:58:36.000 238 21286.25 529.64 43150.98 48118.02 2022-08-26 01:58:37.000 238 21286.25 529.69 43150.97 48118.05 2022-08-26 01:58:38.000 238 21286.23 529.68 43151.03 48118.05 2022-08-26 01:58:39.000 238 21286.26 529.68 43151.07 48118.05 2022-08-26 01:58:40.000 238 21286.22 529.70 43151.05 48118.02 2022-08-26 01:58:41.000 238 21286.27 529.65 43151.05 48118.03 2022-08-26 01:58:42.000 238 21286.28 529.66 43151.03 48118.03 2022-08-26 01:58:43.000 238 21286.23 529.73 43151.02 48118.02 2022-08-26 01:58:44.000 238 21286.25 529.78 43151.02 48118.03 2022-08-26 01:58:45.000 238 21286.23 529.70 43150.95 48118.01 2022-08-26 01:58:46.000 238 21286.22 529.74 43150.96 48118.01 2022-08-26 01:58:47.000 238 21286.19 529.78 43151.00 48118.00 2022-08-26 01:58:48.000 238 21286.22 529.63 43150.98 48117.99 2022-08-26 01:58:49.000 238 21286.23 529.67 43150.98 48118.01 2022-08-26 01:58:50.000 238 21286.20 529.74 43150.93 48117.98 2022-08-26 01:58:51.000 238 21286.22 529.74 43150.94 48117.99 2022-08-26 01:58:52.000 238 21286.22 529.70 43150.93 48117.99 2022-08-26 01:58:53.000 238 21286.21 529.76 43150.94 48118.00 2022-08-26 01:58:54.000 238 21286.23 529.70 43150.93 48117.98 2022-08-26 01:58:55.000 238 21286.25 529.64 43150.96 48117.98 2022-08-26 01:58:56.000 238 21286.29 529.61 43150.98 48117.99 2022-08-26 01:58:57.000 238 21286.26 529.68 43151.00 48117.97 2022-08-26 01:58:58.000 238 21286.24 529.72 43150.93 48117.96 2022-08-26 01:58:59.000 238 21286.19 529.81 43150.94 48117.98 2022-08-26 01:59:00.000 238 21286.22 529.71 43150.96 48117.97 2022-08-26 01:59:01.000 238 21286.24 529.66 43150.93 48117.97 2022-08-26 01:59:02.000 238 21286.26 529.73 43150.99 48117.98 2022-08-26 01:59:03.000 238 21286.24 529.66 43150.96 48117.97 2022-08-26 01:59:04.000 238 21286.24 529.75 43150.93 48117.96 2022-08-26 01:59:05.000 238 21286.25 529.76 43150.95 48117.97 2022-08-26 01:59:06.000 238 21286.25 529.78 43150.96 48117.96 2022-08-26 01:59:07.000 238 21286.19 529.80 43150.96 48117.98 2022-08-26 01:59:08.000 238 21286.21 529.83 43151.04 48117.97 2022-08-26 01:59:09.000 238 21286.20 529.86 43151.02 48117.98 2022-08-26 01:59:10.000 238 21286.19 529.84 43151.01 48117.97 2022-08-26 01:59:11.000 238 21286.24 529.84 43151.02 48117.97 2022-08-26 01:59:12.000 238 21286.27 529.77 43150.95 48117.98 2022-08-26 01:59:13.000 238 21286.30 529.79 43151.01 48117.97 2022-08-26 01:59:14.000 238 21286.28 529.86 43150.97 48117.98 2022-08-26 01:59:15.000 238 21286.27 529.93 43150.97 48117.96 2022-08-26 01:59:16.000 238 21286.28 529.91 43151.00 48117.98 2022-08-26 01:59:17.000 238 21286.26 529.86 43150.98 48117.98 2022-08-26 01:59:18.000 238 21286.27 529.79 43150.99 48117.98 2022-08-26 01:59:19.000 238 21286.25 529.81 43151.00 48118.00 2022-08-26 01:59:20.000 238 21286.33 529.89 43150.97 48118.00 2022-08-26 01:59:21.000 238 21286.30 529.81 43151.02 48118.03 2022-08-26 01:59:22.000 238 21286.29 529.79 43150.99 48118.05 2022-08-26 01:59:23.000 238 21286.32 529.77 43151.01 48118.05 2022-08-26 01:59:24.000 238 21286.31 529.80 43151.03 48118.04 2022-08-26 01:59:25.000 238 21286.31 529.78 43151.00 48118.07 2022-08-26 01:59:26.000 238 21286.35 529.77 43151.02 48118.08 2022-08-26 01:59:27.000 238 21286.36 529.75 43151.05 48118.10 2022-08-26 01:59:28.000 238 21286.40 529.73 43151.03 48118.10 2022-08-26 01:59:29.000 238 21286.40 529.72 43151.07 48118.10 2022-08-26 01:59:30.000 238 21286.43 529.73 43151.03 48118.11 2022-08-26 01:59:31.000 238 21286.41 529.78 43151.05 48118.11 2022-08-26 01:59:32.000 238 21286.45 529.78 43151.12 48118.14 2022-08-26 01:59:33.000 238 21286.42 529.79 43151.07 48118.13 2022-08-26 01:59:34.000 238 21286.39 529.73 43151.04 48118.13 2022-08-26 01:59:35.000 238 21286.45 529.65 43151.11 48118.14 2022-08-26 01:59:36.000 238 21286.45 529.71 43151.05 48118.17 2022-08-26 01:59:37.000 238 21286.45 529.76 43151.11 48118.16 2022-08-26 01:59:38.000 238 21286.44 529.69 43151.14 48118.16 2022-08-26 01:59:39.000 238 21286.48 529.72 43151.12 48118.19 2022-08-26 01:59:40.000 238 21286.45 529.66 43151.11 48118.17 2022-08-26 01:59:41.000 238 21286.39 529.75 43151.16 48118.19 2022-08-26 01:59:42.000 238 21286.40 529.70 43151.22 48118.20 2022-08-26 01:59:43.000 238 21286.44 529.67 43151.14 48118.20 2022-08-26 01:59:44.000 238 21286.38 529.69 43151.11 48118.20 2022-08-26 01:59:45.000 238 21286.34 529.72 43151.12 48118.20 2022-08-26 01:59:46.000 238 21286.38 529.68 43151.17 48118.21 2022-08-26 01:59:47.000 238 21286.41 529.70 43151.19 48118.21 2022-08-26 01:59:48.000 238 21286.37 529.74 43151.13 48118.20 2022-08-26 01:59:49.000 238 21286.42 529.78 43151.10 48118.20 2022-08-26 01:59:50.000 238 21286.42 529.76 43151.07 48118.20 2022-08-26 01:59:51.000 238 21286.46 529.88 43151.16 48118.18 2022-08-26 01:59:52.000 238 21286.44 529.78 43151.17 48118.19 2022-08-26 01:59:53.000 238 21286.39 529.79 43151.16 48118.21 2022-08-26 01:59:54.000 238 21286.45 529.81 43151.12 48118.21 2022-08-26 01:59:55.000 238 21286.43 529.78 43151.12 48118.20 2022-08-26 01:59:56.000 238 21286.43 529.83 43151.14 48118.21 2022-08-26 01:59:57.000 238 21286.43 529.84 43151.16 48118.21 2022-08-26 01:59:58.000 238 21286.49 529.90 43151.13 48118.23 2022-08-26 01:59:59.000 238 21286.52 529.84 43151.15 48118.22 2022-08-26 02:00:00.000 238 21286.47 529.88 43151.13 48118.20 2022-08-26 02:00:01.000 238 21286.46 529.90 43151.16 48118.20 2022-08-26 02:00:02.000 238 21286.46 529.86 43151.14 48118.20 2022-08-26 02:00:03.000 238 21286.50 529.88 43151.13 48118.22 2022-08-26 02:00:04.000 238 21286.45 529.91 43151.10 48118.22 2022-08-26 02:00:05.000 238 21286.45 529.84 43151.13 48118.19 2022-08-26 02:00:06.000 238 21286.53 529.91 43151.07 48118.19 2022-08-26 02:00:07.000 238 21286.45 529.98 43151.05 48118.17 2022-08-26 02:00:08.000 238 21286.43 529.97 43151.09 48118.14 2022-08-26 02:00:09.000 238 21286.43 529.97 43151.07 48118.15 2022-08-26 02:00:10.000 238 21286.49 529.97 43151.05 48118.14 2022-08-26 02:00:11.000 238 21286.43 529.97 43151.04 48118.11 2022-08-26 02:00:12.000 238 21286.41 529.99 43151.07 48118.09 2022-08-26 02:00:13.000 238 21286.38 529.98 43151.07 48118.07 2022-08-26 02:00:14.000 238 21286.42 529.95 43151.02 48118.07 2022-08-26 02:00:15.000 238 21286.42 529.94 43151.03 48118.07 2022-08-26 02:00:16.000 238 21286.37 529.93 43151.02 48118.08 2022-08-26 02:00:17.000 238 21286.40 529.92 43151.00 48118.07 2022-08-26 02:00:18.000 238 21286.40 529.94 43150.93 48118.06 2022-08-26 02:00:19.000 238 21286.38 529.94 43150.91 48118.06 2022-08-26 02:00:20.000 238 21286.43 529.98 43150.97 48118.06 2022-08-26 02:00:21.000 238 21286.48 530.06 43150.92 48118.04 2022-08-26 02:00:22.000 238 21286.43 530.04 43150.95 48118.04 2022-08-26 02:00:23.000 238 21286.42 529.95 43150.92 48118.03 2022-08-26 02:00:24.000 238 21286.40 529.97 43150.93 48118.02 2022-08-26 02:00:25.000 238 21286.40 530.01 43151.03 48118.02 2022-08-26 02:00:26.000 238 21286.41 530.01 43150.98 48118.03 2022-08-26 02:00:27.000 238 21286.28 530.02 43150.98 48118.01 2022-08-26 02:00:28.000 238 21286.33 530.07 43150.99 48118.02 2022-08-26 02:00:29.000 238 21286.41 530.10 43151.05 48118.00 2022-08-26 02:00:30.000 238 21286.39 530.08 43150.97 48118.02 2022-08-26 02:00:31.000 238 21286.33 530.10 43150.92 48117.99 2022-08-26 02:00:32.000 238 21286.34 530.06 43151.01 48117.98 2022-08-26 02:00:33.000 238 21286.39 530.12 43150.97 48117.99 2022-08-26 02:00:34.000 238 21286.39 530.13 43150.92 48117.99 2022-08-26 02:00:35.000 238 21286.36 530.06 43150.94 48117.98 2022-08-26 02:00:36.000 238 21286.40 530.09 43150.94 48117.99 2022-08-26 02:00:37.000 238 21286.36 529.99 43150.97 48117.98 2022-08-26 02:00:38.000 238 21286.37 530.01 43150.95 48118.00 2022-08-26 02:00:39.000 238 21286.39 530.01 43150.93 48117.99 2022-08-26 02:00:40.000 238 21286.38 530.10 43150.95 48118.00 2022-08-26 02:00:41.000 238 21286.35 530.05 43150.96 48118.00 2022-08-26 02:00:42.000 238 21286.33 530.17 43150.95 48117.99 2022-08-26 02:00:43.000 238 21286.33 530.17 43150.92 48118.00 2022-08-26 02:00:44.000 238 21286.37 530.19 43150.89 48118.00 2022-08-26 02:00:45.000 238 21286.37 530.13 43150.97 48117.97 2022-08-26 02:00:46.000 238 21286.38 530.14 43150.96 48117.99 2022-08-26 02:00:47.000 238 21286.32 530.12 43150.93 48117.96 2022-08-26 02:00:48.000 238 21286.38 530.08 43150.94 48117.97 2022-08-26 02:00:49.000 238 21286.37 530.03 43150.96 48117.97 2022-08-26 02:00:50.000 238 21286.38 530.11 43150.95 48118.00 2022-08-26 02:00:51.000 238 21286.31 530.16 43151.03 48118.01 2022-08-26 02:00:52.000 238 21286.36 530.17 43151.02 48118.00 2022-08-26 02:00:53.000 238 21286.38 530.16 43150.89 48117.99 2022-08-26 02:00:54.000 238 21286.42 530.12 43150.93 48117.98 2022-08-26 02:00:55.000 238 21286.38 530.12 43150.96 48118.00 2022-08-26 02:00:56.000 238 21286.39 530.10 43150.94 48118.00 2022-08-26 02:00:57.000 238 21286.42 530.07 43150.88 48118.01 2022-08-26 02:00:58.000 238 21286.43 530.09 43150.84 48117.99 2022-08-26 02:00:59.000 238 21286.36 530.09 43150.91 48117.98 2022-08-26 02:01:00.000 238 21286.38 530.11 43150.88 48117.97 2022-08-26 02:01:01.000 238 21286.42 530.10 43150.88 48117.98 2022-08-26 02:01:02.000 238 21286.42 530.05 43150.88 48117.99 2022-08-26 02:01:03.000 238 21286.41 530.11 43150.90 48117.98 2022-08-26 02:01:04.000 238 21286.43 530.13 43150.89 48117.98 2022-08-26 02:01:05.000 238 21286.39 530.11 43150.88 48117.97 2022-08-26 02:01:06.000 238 21286.38 530.12 43150.88 48117.99 2022-08-26 02:01:07.000 238 21286.40 530.13 43150.97 48117.99 2022-08-26 02:01:08.000 238 21286.41 530.15 43150.95 48117.99 2022-08-26 02:01:09.000 238 21286.43 530.19 43150.95 48117.98 2022-08-26 02:01:10.000 238 21286.43 530.08 43150.94 48117.97 2022-08-26 02:01:11.000 238 21286.42 530.07 43150.93 48118.02 2022-08-26 02:01:12.000 238 21286.47 529.97 43150.95 48118.02 2022-08-26 02:01:13.000 238 21286.50 530.02 43150.98 48118.06 2022-08-26 02:01:14.000 238 21286.49 529.95 43151.00 48118.08 2022-08-26 02:01:15.000 238 21286.53 529.99 43150.93 48118.09 2022-08-26 02:01:16.000 238 21286.52 530.01 43150.99 48118.12 2022-08-26 02:01:17.000 238 21286.48 530.01 43151.01 48118.11 2022-08-26 02:01:18.000 238 21286.54 530.06 43151.03 48118.12 2022-08-26 02:01:19.000 238 21286.50 530.06 43151.00 48118.12 2022-08-26 02:01:20.000 238 21286.49 530.04 43150.97 48118.12 2022-08-26 02:01:21.000 238 21286.49 530.05 43151.01 48118.14 2022-08-26 02:01:22.000 238 21286.54 530.13 43151.04 48118.14 2022-08-26 02:01:23.000 238 21286.49 530.12 43151.03 48118.14 2022-08-26 02:01:24.000 238 21286.54 530.10 43151.00 48118.13 2022-08-26 02:01:25.000 238 21286.48 530.09 43150.99 48118.13 2022-08-26 02:01:26.000 238 21286.55 530.12 43151.01 48118.14 2022-08-26 02:01:27.000 238 21286.58 530.14 43151.01 48118.12 2022-08-26 02:01:28.000 238 21286.55 530.17 43151.03 48118.13 2022-08-26 02:01:29.000 238 21286.57 530.17 43151.01 48118.14 2022-08-26 02:01:30.000 238 21286.53 530.11 43151.03 48118.15 2022-08-26 02:01:31.000 238 21286.54 530.10 43151.05 48118.15 2022-08-26 02:01:32.000 238 21286.52 530.14 43151.07 48118.13 2022-08-26 02:01:33.000 238 21286.57 530.19 43151.07 48118.14 2022-08-26 02:01:34.000 238 21286.56 530.17 43151.03 48118.14 2022-08-26 02:01:35.000 238 21286.57 530.17 43150.99 48118.13 2022-08-26 02:01:36.000 238 21286.53 530.19 43150.97 48118.15 2022-08-26 02:01:37.000 238 21286.56 530.17 43150.98 48118.14 2022-08-26 02:01:38.000 238 21286.59 530.11 43151.02 48118.13 2022-08-26 02:01:39.000 238 21286.56 530.13 43151.07 48118.15 2022-08-26 02:01:40.000 238 21286.58 530.15 43151.09 48118.14 2022-08-26 02:01:41.000 238 21286.58 530.21 43151.02 48118.15 2022-08-26 02:01:42.000 238 21286.55 530.22 43151.01 48118.15 2022-08-26 02:01:43.000 238 21286.57 530.18 43151.05 48118.16 2022-08-26 02:01:44.000 238 21286.59 530.19 43151.09 48118.16 2022-08-26 02:01:45.000 238 21286.58 530.18 43151.05 48118.17 2022-08-26 02:01:46.000 238 21286.62 530.19 43151.05 48118.16 2022-08-26 02:01:47.000 238 21286.66 530.21 43151.09 48118.15 2022-08-26 02:01:48.000 238 21286.63 530.25 43151.05 48118.18 2022-08-26 02:01:49.000 238 21286.56 530.24 43151.04 48118.15 2022-08-26 02:01:50.000 238 21286.56 530.19 43151.10 48118.17 2022-08-26 02:01:51.000 238 21286.64 530.18 43151.10 48118.17 2022-08-26 02:01:52.000 238 21286.63 530.18 43151.09 48118.18 2022-08-26 02:01:53.000 238 21286.59 530.13 43151.15 48118.19 2022-08-26 02:01:54.000 238 21286.57 530.13 43151.05 48118.21 2022-08-26 02:01:55.000 238 21286.64 530.21 43151.15 48118.23 2022-08-26 02:01:56.000 238 21286.65 530.23 43151.11 48118.23 2022-08-26 02:01:57.000 238 21286.66 530.15 43151.09 48118.22 2022-08-26 02:01:58.000 238 21286.65 530.22 43151.05 48118.24 2022-08-26 02:01:59.000 238 21286.58 530.25 43151.03 48118.22 2022-08-26 02:02:00.000 238 21286.61 530.22 43151.11 48118.22 2022-08-26 02:02:01.000 238 21286.57 530.29 43151.12 48118.22 2022-08-26 02:02:02.000 238 21286.63 530.31 43151.13 48118.20 2022-08-26 02:02:03.000 238 21286.67 530.30 43151.11 48118.22 2022-08-26 02:02:04.000 238 21286.68 530.25 43151.05 48118.21 2022-08-26 02:02:05.000 238 21286.63 530.27 43151.02 48118.23 2022-08-26 02:02:06.000 238 21286.61 530.31 43151.05 48118.20 2022-08-26 02:02:07.000 238 21286.60 530.31 43151.05 48118.20 2022-08-26 02:02:08.000 238 21286.63 530.29 43151.10 48118.20 2022-08-26 02:02:09.000 238 21286.64 530.24 43151.12 48118.22 2022-08-26 02:02:10.000 238 21286.56 530.23 43151.09 48118.19 2022-08-26 02:02:11.000 238 21286.57 530.27 43151.11 48118.19 2022-08-26 02:02:12.000 238 21286.55 530.31 43151.11 48118.19 2022-08-26 02:02:13.000 238 21286.56 530.33 43151.02 48118.21 2022-08-26 02:02:14.000 238 21286.56 530.31 43151.01 48118.19 2022-08-26 02:02:15.000 238 21286.58 530.35 43151.05 48118.18 2022-08-26 02:02:16.000 238 21286.57 530.31 43151.08 48118.17 2022-08-26 02:02:17.000 238 21286.54 530.28 43151.03 48118.18 2022-08-26 02:02:18.000 238 21286.53 530.30 43151.01 48118.18 2022-08-26 02:02:19.000 238 21286.50 530.34 43151.03 48118.18 2022-08-26 02:02:20.000 238 21286.55 530.34 43151.09 48118.17 2022-08-26 02:02:21.000 238 21286.58 530.31 43151.13 48118.18 2022-08-26 02:02:22.000 238 21286.56 530.33 43151.08 48118.19 2022-08-26 02:02:23.000 238 21286.50 530.34 43151.03 48118.16 2022-08-26 02:02:24.000 238 21286.54 530.41 43151.01 48118.16 2022-08-26 02:02:25.000 238 21286.54 530.43 43151.00 48118.15 2022-08-26 02:02:26.000 238 21286.51 530.42 43151.02 48118.14 2022-08-26 02:02:27.000 238 21286.58 530.46 43151.03 48118.14 2022-08-26 02:02:28.000 238 21286.50 530.39 43151.02 48118.12 2022-08-26 02:02:29.000 238 21286.49 530.36 43151.00 48118.13 2022-08-26 02:02:30.000 238 21286.49 530.37 43150.93 48118.12 2022-08-26 02:02:31.000 238 21286.50 530.36 43150.96 48118.13 2022-08-26 02:02:32.000 238 21286.53 530.41 43150.99 48118.13 2022-08-26 02:02:33.000 238 21286.45 530.39 43150.99 48118.12 2022-08-26 02:02:34.000 238 21286.44 530.41 43151.03 48118.13 2022-08-26 02:02:35.000 238 21286.50 530.43 43151.03 48118.13 2022-08-26 02:02:36.000 238 21286.52 530.35 43151.01 48118.13 2022-08-26 02:02:37.000 238 21286.47 530.35 43151.07 48118.12 2022-08-26 02:02:38.000 238 21286.50 530.43 43151.09 48118.13 2022-08-26 02:02:39.000 238 21286.52 530.34 43151.03 48118.12 2022-08-26 02:02:40.000 238 21286.49 530.40 43151.06 48118.14 2022-08-26 02:02:41.000 238 21286.44 530.34 43151.09 48118.15 2022-08-26 02:02:42.000 238 21286.44 530.39 43151.06 48118.14 2022-08-26 02:02:43.000 238 21286.44 530.37 43151.03 48118.15 2022-08-26 02:02:44.000 238 21286.42 530.40 43151.05 48118.14 2022-08-26 02:02:45.000 238 21286.42 530.44 43151.01 48118.15 2022-08-26 02:02:46.000 238 21286.44 530.46 43151.10 48118.15 2022-08-26 02:02:47.000 238 21286.43 530.43 43151.10 48118.16 2022-08-26 02:02:48.000 238 21286.43 530.41 43151.03 48118.15 2022-08-26 02:02:49.000 238 21286.44 530.39 43151.05 48118.15 2022-08-26 02:02:50.000 238 21286.46 530.36 43151.11 48118.16 2022-08-26 02:02:51.000 238 21286.49 530.36 43151.13 48118.16 2022-08-26 02:02:52.000 238 21286.47 530.41 43151.11 48118.16 2022-08-26 02:02:53.000 238 21286.39 530.42 43151.06 48118.15 2022-08-26 02:02:54.000 238 21286.43 530.45 43151.11 48118.13 2022-08-26 02:02:55.000 238 21286.43 530.43 43151.13 48118.17 2022-08-26 02:02:56.000 238 21286.40 530.50 43151.08 48118.14 2022-08-26 02:02:57.000 238 21286.36 530.48 43151.10 48118.14 2022-08-26 02:02:58.000 238 21286.39 530.46 43151.11 48118.15 2022-08-26 02:02:59.000 238 21286.38 530.51 43151.03 48118.13 2022-08-26 02:03:00.000 238 21286.32 530.58 43151.01 48118.10 2022-08-26 02:03:01.000 238 21286.33 530.59 43151.01 48118.09 2022-08-26 02:03:02.000 238 21286.35 530.59 43151.07 48118.05 2022-08-26 02:03:03.000 238 21286.39 530.59 43151.01 48118.05 2022-08-26 02:03:04.000 238 21286.30 530.57 43150.98 48118.02 2022-08-26 02:03:05.000 238 21286.23 530.55 43150.98 48118.04 2022-08-26 02:03:06.000 238 21286.29 530.63 43151.01 48118.02 2022-08-26 02:03:07.000 238 21286.29 530.66 43150.88 48118.01 2022-08-26 02:03:08.000 238 21286.35 530.67 43150.92 48118.01 2022-08-26 02:03:09.000 238 21286.38 530.61 43150.94 48118.01 2022-08-26 02:03:10.000 238 21286.29 530.58 43150.98 48118.01 2022-08-26 02:03:11.000 238 21286.29 530.53 43150.97 48117.99 2022-08-26 02:03:12.000 238 21286.33 530.54 43151.03 48118.00 2022-08-26 02:03:13.000 238 21286.40 530.61 43151.01 48118.01 2022-08-26 02:03:14.000 238 21286.34 530.56 43150.97 48118.00 2022-08-26 02:03:15.000 238 21286.32 530.53 43151.02 48118.02 2022-08-26 02:03:16.000 238 21286.24 530.55 43151.05 48118.02 2022-08-26 02:03:17.000 238 21286.27 530.56 43151.06 48118.03 2022-08-26 02:03:18.000 238 21286.32 530.58 43150.97 48118.03 2022-08-26 02:03:19.000 238 21286.33 530.52 43150.96 48118.05 2022-08-26 02:03:20.000 238 21286.35 530.51 43150.95 48118.03 2022-08-26 02:03:21.000 238 21286.30 530.50 43151.01 48118.04 2022-08-26 02:03:22.000 238 21286.36 530.52 43151.00 48118.03 2022-08-26 02:03:23.000 238 21286.35 530.59 43150.99 48118.03 2022-08-26 02:03:24.000 238 21286.32 530.48 43151.01 48118.03 2022-08-26 02:03:25.000 238 21286.29 530.50 43150.97 48118.02 2022-08-26 02:03:26.000 238 21286.29 530.52 43151.06 48118.03 2022-08-26 02:03:27.000 238 21286.30 530.50 43151.05 48118.03 2022-08-26 02:03:28.000 238 21286.29 530.46 43151.02 48118.04 2022-08-26 02:03:29.000 238 21286.30 530.51 43151.03 48118.03 2022-08-26 02:03:30.000 238 21286.31 530.49 43151.02 48118.03 2022-08-26 02:03:31.000 238 21286.35 530.54 43150.97 48118.04 2022-08-26 02:03:32.000 238 21286.30 530.57 43150.94 48118.05 2022-08-26 02:03:33.000 238 21286.26 530.53 43150.97 48118.03 2022-08-26 02:03:34.000 238 21286.18 530.61 43151.02 48118.04 2022-08-26 02:03:35.000 238 21286.21 530.60 43151.04 48118.02 2022-08-26 02:03:36.000 238 21286.28 530.57 43151.05 48118.03 2022-08-26 02:03:37.000 238 21286.24 530.55 43151.01 48118.00 2022-08-26 02:03:38.000 238 21286.24 530.56 43150.99 48118.03 2022-08-26 02:03:39.000 238 21286.25 530.55 43150.99 48118.00 2022-08-26 02:03:40.000 238 21286.27 530.52 43150.98 48118.00 2022-08-26 02:03:41.000 238 21286.27 530.58 43151.03 48118.01 2022-08-26 02:03:42.000 238 21286.23 530.58 43151.06 48118.02 2022-08-26 02:03:43.000 238 21286.24 530.55 43151.01 48118.02 2022-08-26 02:03:44.000 238 21286.27 530.59 43150.97 48118.02 2022-08-26 02:03:45.000 238 21286.31 530.57 43151.00 48118.03 2022-08-26 02:03:46.000 238 21286.27 530.57 43150.98 48118.06 2022-08-26 02:03:47.000 238 21286.32 530.58 43151.05 48118.05 2022-08-26 02:03:48.000 238 21286.33 530.59 43151.03 48118.06 2022-08-26 02:03:49.000 238 21286.32 530.55 43151.04 48118.03 2022-08-26 02:03:50.000 238 21286.35 530.59 43151.03 48118.04 2022-08-26 02:03:51.000 238 21286.35 530.53 43151.07 48118.05 2022-08-26 02:03:52.000 238 21286.30 530.59 43151.07 48118.06 2022-08-26 02:03:53.000 238 21286.29 530.51 43151.05 48118.05 2022-08-26 02:03:54.000 238 21286.30 530.48 43151.03 48118.05 2022-08-26 02:03:55.000 238 21286.29 530.55 43151.01 48118.06 2022-08-26 02:03:56.000 238 21286.32 530.59 43151.04 48118.05 2022-08-26 02:03:57.000 238 21286.26 530.51 43151.11 48118.06 2022-08-26 02:03:58.000 238 21286.24 530.54 43151.05 48118.06 2022-08-26 02:03:59.000 238 21286.23 530.56 43150.92 48118.07 2022-08-26 02:04:00.000 238 21286.22 530.55 43151.01 48118.05 2022-08-26 02:04:01.000 238 21286.25 530.54 43151.06 48118.04 2022-08-26 02:04:02.000 238 21286.26 530.56 43151.05 48118.06 2022-08-26 02:04:03.000 238 21286.29 530.60 43150.99 48118.07 2022-08-26 02:04:04.000 238 21286.27 530.63 43150.97 48118.04 2022-08-26 02:04:05.000 238 21286.27 530.52 43151.01 48118.04 2022-08-26 02:04:06.000 238 21286.24 530.50 43151.05 48118.05 2022-08-26 02:04:07.000 238 21286.20 530.55 43151.10 48118.04 2022-08-26 02:04:08.000 238 21286.20 530.63 43151.03 48118.03 2022-08-26 02:04:09.000 238 21286.23 530.59 43150.95 48118.03 2022-08-26 02:04:10.000 238 21286.32 530.56 43150.97 48118.03 2022-08-26 02:04:11.000 238 21286.32 530.57 43151.01 48118.04 2022-08-26 02:04:12.000 238 21286.33 530.60 43151.00 48118.06 2022-08-26 02:04:13.000 238 21286.28 530.62 43151.01 48118.05 2022-08-26 02:04:14.000 238 21286.29 530.58 43151.09 48118.05 2022-08-26 02:04:15.000 238 21286.26 530.55 43151.01 48118.05 2022-08-26 02:04:16.000 238 21286.24 530.57 43151.07 48118.04 2022-08-26 02:04:17.000 238 21286.24 530.58 43151.05 48118.06 2022-08-26 02:04:18.000 238 21286.30 530.56 43151.01 48118.07 2022-08-26 02:04:19.000 238 21286.30 530.52 43151.03 48118.06 2022-08-26 02:04:20.000 238 21286.26 530.57 43151.05 48118.04 2022-08-26 02:04:21.000 238 21286.24 530.56 43151.05 48118.05 2022-08-26 02:04:22.000 238 21286.30 530.66 43151.03 48118.08 2022-08-26 02:04:23.000 238 21286.37 530.68 43151.03 48118.07 2022-08-26 02:04:24.000 238 21286.31 530.59 43151.03 48118.09 2022-08-26 02:04:25.000 238 21286.32 530.59 43151.01 48118.10 2022-08-26 02:04:26.000 238 21286.38 530.63 43151.02 48118.10 2022-08-26 02:04:27.000 238 21286.41 530.62 43151.05 48118.09 2022-08-26 02:04:28.000 238 21286.38 530.59 43150.98 48118.09 2022-08-26 02:04:29.000 238 21286.40 530.60 43150.99 48118.09 2022-08-26 02:04:30.000 238 21286.38 530.56 43151.00 48118.10 2022-08-26 02:04:31.000 238 21286.33 530.56 43150.97 48118.09 2022-08-26 02:04:32.000 238 21286.38 530.57 43150.93 48118.10 2022-08-26 02:04:33.000 238 21286.37 530.62 43150.97 48118.10 2022-08-26 02:04:34.000 238 21286.39 530.59 43150.99 48118.09 2022-08-26 02:04:35.000 238 21286.43 530.51 43151.01 48118.11 2022-08-26 02:04:36.000 238 21286.38 530.51 43150.98 48118.12 2022-08-26 02:04:37.000 238 21286.39 530.49 43150.98 48118.12 2022-08-26 02:04:38.000 238 21286.43 530.54 43150.98 48118.12 2022-08-26 02:04:39.000 238 21286.44 530.63 43151.01 48118.12 2022-08-26 02:04:40.000 238 21286.46 530.59 43151.01 48118.12 2022-08-26 02:04:41.000 238 21286.45 530.62 43151.01 48118.13 2022-08-26 02:04:42.000 238 21286.42 530.60 43151.00 48118.12 2022-08-26 02:04:43.000 238 21286.50 530.62 43151.00 48118.12 2022-08-26 02:04:44.000 238 21286.50 530.56 43151.02 48118.12 2022-08-26 02:04:45.000 238 21286.47 530.52 43151.03 48118.13 2022-08-26 02:04:46.000 238 21286.46 530.56 43151.05 48118.13 2022-08-26 02:04:47.000 238 21286.50 530.57 43151.04 48118.14 2022-08-26 02:04:48.000 238 21286.50 530.65 43151.05 48118.13 2022-08-26 02:04:49.000 238 21286.53 530.61 43151.05 48118.12 2022-08-26 02:04:50.000 238 21286.53 530.63 43151.08 48118.13 2022-08-26 02:04:51.000 238 21286.53 530.56 43151.02 48118.14 2022-08-26 02:04:52.000 238 21286.58 530.60 43151.01 48118.13 2022-08-26 02:04:53.000 238 21286.57 530.62 43151.07 48118.13 2022-08-26 02:04:54.000 238 21286.55 530.58 43151.05 48118.13 2022-08-26 02:04:55.000 238 21286.55 530.58 43151.05 48118.16 2022-08-26 02:04:56.000 238 21286.53 530.54 43151.05 48118.16 2022-08-26 02:04:57.000 238 21286.58 530.48 43151.00 48118.17 2022-08-26 02:04:58.000 238 21286.55 530.42 43151.03 48118.18 2022-08-26 02:04:59.000 238 21286.50 530.48 43151.03 48118.19 2022-08-26 02:05:00.000 238 21286.54 530.45 43151.09 48118.19 2022-08-26 02:05:01.000 238 21286.61 530.46 43151.09 48118.18 2022-08-26 02:05:02.000 238 21286.60 530.44 43151.05 48118.19 2022-08-26 02:05:03.000 238 21286.55 530.48 43151.04 48118.20 2022-08-26 02:05:04.000 238 21286.61 530.46 43151.05 48118.23 2022-08-26 02:05:05.000 238 21286.69 530.38 43151.07 48118.25 2022-08-26 02:05:06.000 238 21286.68 530.40 43151.05 48118.28 2022-08-26 02:05:07.000 238 21286.64 530.46 43151.09 48118.32 2022-08-26 02:05:08.000 238 21286.73 530.40 43151.12 48118.34 2022-08-26 02:05:09.000 238 21286.75 530.35 43151.11 48118.31 2022-08-26 02:05:10.000 238 21286.77 530.32 43151.13 48118.35 2022-08-26 02:05:11.000 238 21286.75 530.33 43151.12 48118.36 2022-08-26 02:05:12.000 238 21286.82 530.33 43151.15 48118.38 2022-08-26 02:05:13.000 238 21286.75 530.25 43151.09 48118.36 2022-08-26 02:05:14.000 238 21286.79 530.31 43151.07 48118.38 2022-08-26 02:05:15.000 238 21286.79 530.37 43151.10 48118.38 2022-08-26 02:05:16.000 238 21286.77 530.45 43151.12 48118.37 2022-08-26 02:05:17.000 238 21286.79 530.42 43151.16 48118.38 2022-08-26 02:05:18.000 238 21286.74 530.42 43151.16 48118.37 2022-08-26 02:05:19.000 238 21286.74 530.50 43151.11 48118.37 2022-08-26 02:05:20.000 238 21286.72 530.43 43151.13 48118.38 2022-08-26 02:05:21.000 238 21286.77 530.40 43151.14 48118.36 2022-08-26 02:05:22.000 238 21286.73 530.40 43151.10 48118.38 2022-08-26 02:05:23.000 238 21286.70 530.42 43151.09 48118.38 2022-08-26 02:05:24.000 238 21286.76 530.44 43151.14 48118.36 2022-08-26 02:05:25.000 238 21286.79 530.44 43151.11 48118.36 2022-08-26 02:05:26.000 238 21286.77 530.42 43151.07 48118.33 2022-08-26 02:05:27.000 238 21286.75 530.48 43151.03 48118.33 2022-08-26 02:05:28.000 238 21286.78 530.52 43151.02 48118.33 2022-08-26 02:05:29.000 238 21286.75 530.58 43151.02 48118.29 2022-08-26 02:05:30.000 238 21286.71 530.60 43151.05 48118.29 2022-08-26 02:05:31.000 238 21286.73 530.58 43151.05 48118.29 2022-08-26 02:05:32.000 238 21286.74 530.53 43151.04 48118.27 2022-08-26 02:05:33.000 238 21286.84 530.50 43151.04 48118.28 2022-08-26 02:05:34.000 238 21286.82 530.52 43151.02 48118.29 2022-08-26 02:05:35.000 238 21286.80 530.50 43151.03 48118.28 2022-08-26 02:05:36.000 238 21286.82 530.49 43151.05 48118.29 2022-08-26 02:05:37.000 238 21286.73 530.47 43151.05 48118.32 2022-08-26 02:05:38.000 238 21286.77 530.53 43151.05 48118.30 2022-08-26 02:05:39.000 238 21286.76 530.57 43151.09 48118.30 2022-08-26 02:05:40.000 238 21286.81 530.57 43151.10 48118.30 2022-08-26 02:05:41.000 238 21286.81 530.55 43151.07 48118.31 2022-08-26 02:05:42.000 238 21286.82 530.62 43151.05 48118.30 2022-08-26 02:05:43.000 238 21286.78 530.63 43151.05 48118.31 2022-08-26 02:05:44.000 238 21286.69 530.55 43151.03 48118.32 2022-08-26 02:05:45.000 238 21286.69 530.55 43151.03 48118.30 2022-08-26 02:05:46.000 238 21286.76 530.55 43150.97 48118.32 2022-08-26 02:05:47.000 238 21286.81 530.56 43151.03 48118.30 2022-08-26 02:05:48.000 238 21286.83 530.52 43150.99 48118.32 2022-08-26 02:05:49.000 238 21286.74 530.53 43151.05 48118.32 2022-08-26 02:05:50.000 238 21286.78 530.57 43151.09 48118.33 2022-08-26 02:05:51.000 238 21286.77 530.59 43151.05 48118.32 2022-08-26 02:05:52.000 238 21286.80 530.57 43151.12 48118.33 2022-08-26 02:05:53.000 238 21286.78 530.58 43151.14 48118.31 2022-08-26 02:05:54.000 238 21286.79 530.53 43151.15 48118.33 2022-08-26 02:05:55.000 238 21286.79 530.59 43151.12 48118.33 2022-08-26 02:05:56.000 238 21286.80 530.56 43151.08 48118.34 2022-08-26 02:05:57.000 238 21286.79 530.55 43151.07 48118.34 2022-08-26 02:05:58.000 238 21286.78 530.53 43151.05 48118.33 2022-08-26 02:05:59.000 238 21286.76 530.57 43151.07 48118.32 2022-08-26 02:06:00.000 238 21286.73 530.63 43151.07 48118.33 2022-08-26 02:06:01.000 238 21286.84 530.55 43151.07 48118.32 2022-08-26 02:06:02.000 238 21286.84 530.59 43151.01 48118.31 2022-08-26 02:06:03.000 238 21286.75 530.64 43151.05 48118.34 2022-08-26 02:06:04.000 238 21286.78 530.63 43151.09 48118.33 2022-08-26 02:06:05.000 238 21286.81 530.65 43151.05 48118.32 2022-08-26 02:06:06.000 238 21286.80 530.65 43151.07 48118.34 2022-08-26 02:06:07.000 238 21286.82 530.62 43151.05 48118.35 2022-08-26 02:06:08.000 238 21286.82 530.60 43151.10 48118.34 2022-08-26 02:06:09.000 238 21286.85 530.56 43151.07 48118.34 2022-08-26 02:06:10.000 238 21286.86 530.57 43151.08 48118.34 2022-08-26 02:06:11.000 238 21286.86 530.62 43151.11 48118.35 2022-08-26 02:06:12.000 238 21286.90 530.65 43151.12 48118.38 2022-08-26 02:06:13.000 238 21286.93 530.65 43151.12 48118.35 2022-08-26 02:06:14.000 238 21286.91 530.65 43151.11 48118.37 2022-08-26 02:06:15.000 238 21286.95 530.64 43151.09 48118.37 2022-08-26 02:06:16.000 238 21286.92 530.60 43151.08 48118.36 2022-08-26 02:06:17.000 238 21286.91 530.63 43151.08 48118.37 2022-08-26 02:06:18.000 238 21286.92 530.60 43151.13 48118.41 2022-08-26 02:06:19.000 238 21286.89 530.62 43151.11 48118.39 2022-08-26 02:06:20.000 238 21286.99 530.62 43151.12 48118.41 2022-08-26 02:06:21.000 238 21286.95 530.65 43151.14 48118.41 2022-08-26 02:06:22.000 238 21286.93 530.69 43151.16 48118.41 2022-08-26 02:06:23.000 238 21286.96 530.68 43151.13 48118.41 2022-08-26 02:06:24.000 238 21286.99 530.61 43151.12 48118.42 2022-08-26 02:06:25.000 238 21286.96 530.59 43151.21 48118.41 2022-08-26 02:06:26.000 238 21286.95 530.57 43151.21 48118.40 2022-08-26 02:06:27.000 238 21286.98 530.63 43151.15 48118.40 2022-08-26 02:06:28.000 238 21286.97 530.61 43151.11 48118.42 2022-08-26 02:06:29.000 238 21287.04 530.60 43151.13 48118.44 2022-08-26 02:06:30.000 238 21287.02 530.63 43151.08 48118.41 2022-08-26 02:06:31.000 238 21287.00 530.56 43151.16 48118.44 2022-08-26 02:06:32.000 238 21287.00 530.57 43151.22 48118.44 2022-08-26 02:06:33.000 238 21286.95 530.54 43151.19 48118.45 2022-08-26 02:06:34.000 238 21286.92 530.56 43151.17 48118.44 2022-08-26 02:06:35.000 238 21286.92 530.52 43151.21 48118.45 2022-08-26 02:06:36.000 238 21286.89 530.54 43151.19 48118.44 2022-08-26 02:06:37.000 238 21286.89 530.64 43151.17 48118.43 2022-08-26 02:06:38.000 238 21286.89 530.57 43151.19 48118.43 2022-08-26 02:06:39.000 238 21286.90 530.57 43151.21 48118.43 2022-08-26 02:06:40.000 238 21286.88 530.60 43151.19 48118.44 2022-08-26 02:06:41.000 238 21286.93 530.59 43151.21 48118.43 2022-08-26 02:06:42.000 238 21286.88 530.57 43151.19 48118.44 2022-08-26 02:06:43.000 238 21286.88 530.54 43151.14 48118.45 2022-08-26 02:06:44.000 238 21286.95 530.56 43151.17 48118.43 2022-08-26 02:06:45.000 238 21286.92 530.51 43151.11 48118.46 2022-08-26 02:06:46.000 238 21286.90 530.54 43151.13 48118.44 2022-08-26 02:06:47.000 238 21286.90 530.59 43151.13 48118.46 2022-08-26 02:06:48.000 238 21286.88 530.57 43151.17 48118.44 2022-08-26 02:06:49.000 238 21286.90 530.57 43151.21 48118.44 2022-08-26 02:06:50.000 238 21286.87 530.57 43151.15 48118.42 2022-08-26 02:06:51.000 238 21286.89 530.54 43151.14 48118.42 2022-08-26 02:06:52.000 238 21286.96 530.60 43151.19 48118.40 2022-08-26 02:06:53.000 238 21286.95 530.60 43151.14 48118.39 2022-08-26 02:06:54.000 238 21286.88 530.61 43151.10 48118.38 2022-08-26 02:06:55.000 238 21286.94 530.64 43151.10 48118.38 2022-08-26 02:06:56.000 238 21286.93 530.60 43151.09 48118.40 2022-08-26 02:06:57.000 238 21286.96 530.58 43151.11 48118.39 2022-08-26 02:06:58.000 238 21286.96 530.58 43151.13 48118.37 2022-08-26 02:06:59.000 238 21286.97 530.52 43151.08 48118.38 2022-08-26 02:07:00.000 238 21287.00 530.56 43151.12 48118.38 2022-08-26 02:07:01.000 238 21286.96 530.59 43151.13 48118.37 2022-08-26 02:07:02.000 238 21287.01 530.60 43151.01 48118.35 2022-08-26 02:07:03.000 238 21287.07 530.52 43151.05 48118.39 2022-08-26 02:07:04.000 238 21287.02 530.55 43151.08 48118.36 2022-08-26 02:07:05.000 238 21286.98 530.47 43151.09 48118.40 2022-08-26 02:07:06.000 238 21286.96 530.47 43151.02 48118.38 2022-08-26 02:07:07.000 238 21286.99 530.47 43151.06 48118.37 2022-08-26 02:07:08.000 238 21286.96 530.46 43151.05 48118.39 2022-08-26 02:07:09.000 238 21287.00 530.45 43151.01 48118.39 2022-08-26 02:07:10.000 238 21286.96 530.50 43151.03 48118.39 2022-08-26 02:07:11.000 238 21287.00 530.45 43151.05 48118.38 2022-08-26 02:07:12.000 238 21286.93 530.50 43150.98 48118.39 2022-08-26 02:07:13.000 238 21286.89 530.58 43151.04 48118.40 2022-08-26 02:07:14.000 238 21286.92 530.59 43151.11 48118.39 2022-08-26 02:07:15.000 238 21286.91 530.62 43151.13 48118.38 2022-08-26 02:07:16.000 238 21286.92 530.61 43151.06 48118.38 2022-08-26 02:07:17.000 238 21286.88 530.58 43151.08 48118.36 2022-08-26 02:07:18.000 238 21286.88 530.58 43151.04 48118.37 2022-08-26 02:07:19.000 238 21286.95 530.53 43151.10 48118.37 2022-08-26 02:07:20.000 238 21286.94 530.58 43151.06 48118.36 2022-08-26 02:07:21.000 238 21286.87 530.59 43151.07 48118.37 2022-08-26 02:07:22.000 238 21286.96 530.47 43151.11 48118.38 2022-08-26 02:07:23.000 238 21286.99 530.50 43151.01 48118.38 2022-08-26 02:07:24.000 238 21286.98 530.52 43151.03 48118.38 2022-08-26 02:07:25.000 238 21286.98 530.49 43151.07 48118.41 2022-08-26 02:07:26.000 238 21287.01 530.49 43151.11 48118.41 2022-08-26 02:07:27.000 238 21287.01 530.46 43151.06 48118.43 2022-08-26 02:07:28.000 238 21287.00 530.45 43151.07 48118.41 2022-08-26 02:07:29.000 238 21286.99 530.47 43151.05 48118.39 2022-08-26 02:07:30.000 238 21286.98 530.41 43151.11 48118.40 2022-08-26 02:07:31.000 238 21287.00 530.43 43151.13 48118.42 2022-08-26 02:07:32.000 238 21287.05 530.33 43151.13 48118.43 2022-08-26 02:07:33.000 238 21287.07 530.31 43151.08 48118.43 2022-08-26 02:07:34.000 238 21287.06 530.35 43151.07 48118.44 2022-08-26 02:07:35.000 238 21287.02 530.34 43151.11 48118.42 2022-08-26 02:07:36.000 238 21287.02 530.37 43151.11 48118.43 2022-08-26 02:07:37.000 238 21287.00 530.32 43151.09 48118.44 2022-08-26 02:07:38.000 238 21287.01 530.34 43151.12 48118.44 2022-08-26 02:07:39.000 238 21286.97 530.27 43151.09 48118.43 2022-08-26 02:07:40.000 238 21286.98 530.26 43151.05 48118.43 2022-08-26 02:07:41.000 238 21287.03 530.22 43151.08 48118.43 2022-08-26 02:07:42.000 238 21287.06 530.27 43151.14 48118.45 2022-08-26 02:07:43.000 238 21287.00 530.25 43151.09 48118.45 2022-08-26 02:07:44.000 238 21286.98 530.25 43151.18 48118.45 2022-08-26 02:07:45.000 238 21287.04 530.24 43151.13 48118.45 2022-08-26 02:07:46.000 238 21287.01 530.27 43151.16 48118.45 2022-08-26 02:07:47.000 238 21286.99 530.31 43151.11 48118.47 2022-08-26 02:07:48.000 238 21287.01 530.29 43151.11 48118.47 2022-08-26 02:07:49.000 238 21287.00 530.30 43151.13 48118.47 2022-08-26 02:07:50.000 238 21287.03 530.38 43151.08 48118.45 2022-08-26 02:07:51.000 238 21287.02 530.33 43151.15 48118.47 2022-08-26 02:07:52.000 238 21287.03 530.30 43151.15 48118.48 2022-08-26 02:07:53.000 238 21287.07 530.31 43151.14 48118.48 2022-08-26 02:07:54.000 238 21287.04 530.33 43151.17 48118.48 2022-08-26 02:07:55.000 238 21287.06 530.32 43151.14 48118.48 2022-08-26 02:07:56.000 238 21287.03 530.29 43151.19 48118.51 2022-08-26 02:07:57.000 238 21287.07 530.37 43151.15 48118.49 2022-08-26 02:07:58.000 238 21287.06 530.36 43151.21 48118.51 2022-08-26 02:07:59.000 238 21287.05 530.38 43151.20 48118.49 2022-08-26 02:08:00.000 238 21287.01 530.34 43151.15 48118.50 2022-08-26 02:08:01.000 238 21287.07 530.33 43151.13 48118.50 2022-08-26 02:08:02.000 238 21287.15 530.37 43151.15 48118.50 2022-08-26 02:08:03.000 238 21287.16 530.35 43151.07 48118.50 2022-08-26 02:08:04.000 238 21287.14 530.33 43151.03 48118.49 2022-08-26 02:08:05.000 238 21287.14 530.40 43151.13 48118.47 2022-08-26 02:08:06.000 238 21287.09 530.38 43151.08 48118.46 2022-08-26 02:08:07.000 238 21287.08 530.35 43151.13 48118.45 2022-08-26 02:08:08.000 238 21287.10 530.40 43151.11 48118.44 2022-08-26 02:08:09.000 238 21287.15 530.36 43151.16 48118.46 2022-08-26 02:08:10.000 238 21287.14 530.32 43151.10 48118.46 2022-08-26 02:08:11.000 238 21287.12 530.37 43151.07 48118.47 2022-08-26 02:08:12.000 238 21287.10 530.30 43151.03 48118.47 2022-08-26 02:08:13.000 238 21287.10 530.34 43151.05 48118.48 2022-08-26 02:08:14.000 238 21287.15 530.36 43151.07 48118.47 2022-08-26 02:08:15.000 238 21287.16 530.29 43151.05 48118.45 2022-08-26 02:08:16.000 238 21287.14 530.31 43151.08 48118.47 2022-08-26 02:08:17.000 238 21287.13 530.34 43151.14 48118.48 2022-08-26 02:08:18.000 238 21287.18 530.34 43151.07 48118.49 2022-08-26 02:08:19.000 238 21287.16 530.33 43151.09 48118.48 2022-08-26 02:08:20.000 238 21287.12 530.30 43151.09 48118.50 2022-08-26 02:08:21.000 238 21287.12 530.35 43151.10 48118.51 2022-08-26 02:08:22.000 238 21287.17 530.37 43151.14 48118.49 2022-08-26 02:08:23.000 238 21287.23 530.36 43151.05 48118.49 2022-08-26 02:08:24.000 238 21287.14 530.37 43151.07 48118.48 2022-08-26 02:08:25.000 238 21287.16 530.34 43151.07 48118.46 2022-08-26 02:08:26.000 238 21287.18 530.35 43151.09 48118.49 2022-08-26 02:08:27.000 238 21287.15 530.32 43151.03 48118.50 2022-08-26 02:08:28.000 238 21287.19 530.32 43151.03 48118.49 2022-08-26 02:08:29.000 238 21287.17 530.32 43151.05 48118.49 2022-08-26 02:08:30.000 238 21287.21 530.37 43151.05 48118.50 2022-08-26 02:08:31.000 238 21287.23 530.37 43151.06 48118.49 2022-08-26 02:08:32.000 238 21287.19 530.31 43151.01 48118.50 2022-08-26 02:08:33.000 238 21287.22 530.28 43151.07 48118.50 2022-08-26 02:08:34.000 238 21287.22 530.37 43151.07 48118.50 2022-08-26 02:08:35.000 238 21287.25 530.38 43151.07 48118.51 2022-08-26 02:08:36.000 238 21287.20 530.36 43151.10 48118.49 2022-08-26 02:08:37.000 238 21287.21 530.36 43151.09 48118.50 2022-08-26 02:08:38.000 238 21287.15 530.32 43151.05 48118.48 2022-08-26 02:08:39.000 238 21287.10 530.30 43151.09 48118.48 2022-08-26 02:08:40.000 238 21287.16 530.33 43151.05 48118.49 2022-08-26 02:08:41.000 238 21287.19 530.32 43151.07 48118.47 2022-08-26 02:08:42.000 238 21287.22 530.35 43151.07 48118.48 2022-08-26 02:08:43.000 238 21287.22 530.32 43151.03 48118.46 2022-08-26 02:08:44.000 238 21287.19 530.36 43151.05 48118.48 2022-08-26 02:08:45.000 238 21287.23 530.35 43151.08 48118.45 2022-08-26 02:08:46.000 238 21287.22 530.42 43150.99 48118.44 2022-08-26 02:08:47.000 238 21287.18 530.45 43150.95 48118.42 2022-08-26 02:08:48.000 238 21287.18 530.49 43150.92 48118.42 2022-08-26 02:08:49.000 238 21287.23 530.46 43150.93 48118.38 2022-08-26 02:08:50.000 238 21287.22 530.45 43150.94 48118.39 2022-08-26 02:08:51.000 238 21287.25 530.46 43150.92 48118.38 2022-08-26 02:08:52.000 238 21287.20 530.36 43150.93 48118.37 2022-08-26 02:08:53.000 238 21287.14 530.32 43150.92 48118.35 2022-08-26 02:08:54.000 238 21287.13 530.27 43150.93 48118.35 2022-08-26 02:08:55.000 238 21287.11 530.31 43150.96 48118.38 2022-08-26 02:08:56.000 238 21287.17 530.36 43150.99 48118.41 2022-08-26 02:08:57.000 238 21287.17 530.33 43150.99 48118.41 2022-08-26 02:08:58.000 238 21287.12 530.36 43150.99 48118.39 2022-08-26 02:08:59.000 238 21287.15 530.39 43151.01 48118.41 2022-08-26 02:09:00.000 238 21287.12 530.40 43151.08 48118.41 2022-08-26 02:09:01.000 238 21287.14 530.44 43151.05 48118.41 2022-08-26 02:09:02.000 238 21287.11 530.43 43150.99 48118.43 2022-08-26 02:09:03.000 238 21287.05 530.41 43151.03 48118.43 2022-08-26 02:09:04.000 238 21287.05 530.39 43151.09 48118.42 2022-08-26 02:09:05.000 238 21287.02 530.41 43151.04 48118.45 2022-08-26 02:09:06.000 238 21287.02 530.36 43151.11 48118.46 2022-08-26 02:09:07.000 238 21287.01 530.33 43151.10 48118.43 2022-08-26 02:09:08.000 238 21287.02 530.34 43151.13 48118.46 2022-08-26 02:09:09.000 238 21287.01 530.37 43151.17 48118.43 2022-08-26 02:09:10.000 238 21287.00 530.39 43151.15 48118.46 2022-08-26 02:09:11.000 238 21286.99 530.40 43151.14 48118.45 2022-08-26 02:09:12.000 238 21287.03 530.43 43151.10 48118.44 2022-08-26 02:09:13.000 238 21287.06 530.42 43151.12 48118.46 2022-08-26 02:09:14.000 238 21287.01 530.41 43151.13 48118.46 2022-08-26 02:09:15.000 238 21286.97 530.49 43151.13 48118.43 2022-08-26 02:09:16.000 238 21286.99 530.52 43151.15 48118.43 2022-08-26 02:09:17.000 238 21286.96 530.45 43151.13 48118.44 2022-08-26 02:09:18.000 238 21286.93 530.44 43151.16 48118.43 2022-08-26 02:09:19.000 238 21286.95 530.49 43151.18 48118.44 2022-08-26 02:09:20.000 238 21287.00 530.57 43151.11 48118.42 2022-08-26 02:09:21.000 238 21286.92 530.59 43151.09 48118.41 2022-08-26 02:09:22.000 238 21287.00 530.52 43151.09 48118.43 2022-08-26 02:09:23.000 238 21286.92 530.50 43151.11 48118.41 2022-08-26 02:09:24.000 238 21286.93 530.52 43151.05 48118.42 2022-08-26 02:09:25.000 238 21286.97 530.55 43151.09 48118.41 2022-08-26 02:09:26.000 238 21286.92 530.58 43151.08 48118.40 2022-08-26 02:09:27.000 238 21286.92 530.51 43151.07 48118.39 2022-08-26 02:09:28.000 238 21286.90 530.50 43151.07 48118.41 2022-08-26 02:09:29.000 238 21286.88 530.47 43151.15 48118.41 2022-08-26 02:09:30.000 238 21286.85 530.46 43151.16 48118.39 2022-08-26 02:09:31.000 238 21286.87 530.54 43151.12 48118.40 2022-08-26 02:09:32.000 238 21286.91 530.57 43151.11 48118.38 2022-08-26 02:09:33.000 238 21286.86 530.60 43151.13 48118.38 2022-08-26 02:09:34.000 238 21286.83 530.59 43151.12 48118.33 2022-08-26 02:09:35.000 238 21286.79 530.56 43151.07 48118.29 2022-08-26 02:09:36.000 238 21286.79 530.60 43151.03 48118.28 2022-08-26 02:09:37.000 238 21286.78 530.67 43151.03 48118.25 2022-08-26 02:09:38.000 238 21286.75 530.65 43151.04 48118.24 2022-08-26 02:09:39.000 238 21286.74 530.67 43151.05 48118.23 2022-08-26 02:09:40.000 238 21286.67 530.63 43151.05 48118.21 2022-08-26 02:09:41.000 238 21286.68 530.60 43151.03 48118.20 2022-08-26 02:09:42.000 238 21286.65 530.72 43151.05 48118.21 2022-08-26 02:09:43.000 238 21286.65 530.78 43151.02 48118.20 2022-08-26 02:09:44.000 238 21286.72 530.77 43151.05 48118.18 2022-08-26 02:09:45.000 238 21286.68 530.71 43151.05 48118.16 2022-08-26 02:09:46.000 238 21286.65 530.74 43150.95 48118.15 2022-08-26 02:09:47.000 238 21286.70 530.74 43150.90 48118.15 2022-08-26 02:09:48.000 238 21286.76 530.62 43150.93 48118.15 2022-08-26 02:09:49.000 238 21286.70 530.63 43151.02 48118.15 2022-08-26 02:09:50.000 238 21286.68 530.65 43150.99 48118.16 2022-08-26 02:09:51.000 238 21286.66 530.68 43151.02 48118.14 2022-08-26 02:09:52.000 238 21286.64 530.75 43150.99 48118.16 2022-08-26 02:09:53.000 238 21286.64 530.69 43151.01 48118.14 2022-08-26 02:09:54.000 238 21286.65 530.71 43151.00 48118.14 2022-08-26 02:09:55.000 238 21286.62 530.76 43150.95 48118.12 2022-08-26 02:09:56.000 238 21286.60 530.62 43150.93 48118.10 2022-08-26 02:09:57.000 238 21286.59 530.68 43150.89 48118.11 2022-08-26 02:09:58.000 238 21286.59 530.71 43150.92 48118.08 2022-08-26 02:09:59.000 238 21286.59 530.66 43150.96 48118.05 2022-08-26 02:10:00.000 238 21286.57 530.71 43150.93 48118.07 2022-08-26 02:10:01.000 238 21286.56 530.71 43150.86 48118.05 2022-08-26 02:10:02.000 238 21286.53 530.73 43150.84 48118.04 2022-08-26 02:10:03.000 238 21286.56 530.77 43150.85 48118.02 2022-08-26 02:10:04.000 238 21286.55 530.79 43150.87 48118.00 2022-08-26 02:10:05.000 238 21286.53 530.83 43150.90 48117.96 2022-08-26 02:10:06.000 238 21286.51 530.85 43150.84 48117.96 2022-08-26 02:10:07.000 238 21286.49 530.81 43150.85 48117.94 2022-08-26 02:10:08.000 238 21286.44 530.86 43150.82 48117.92 2022-08-26 02:10:09.000 238 21286.45 530.85 43150.83 48117.92 2022-08-26 02:10:10.000 238 21286.49 530.85 43150.80 48117.91 2022-08-26 02:10:11.000 238 21286.46 530.77 43150.82 48117.88 2022-08-26 02:10:12.000 238 21286.39 530.81 43150.86 48117.90 2022-08-26 02:10:13.000 238 21286.43 530.79 43150.78 48117.88 2022-08-26 02:10:14.000 238 21286.47 530.85 43150.73 48117.88 2022-08-26 02:10:15.000 238 21286.44 530.90 43150.74 48117.88 2022-08-26 02:10:16.000 238 21286.46 530.93 43150.77 48117.86 2022-08-26 02:10:17.000 238 21286.43 530.92 43150.76 48117.86 2022-08-26 02:10:18.000 238 21286.46 530.87 43150.77 48117.86 2022-08-26 02:10:19.000 238 21286.45 530.92 43150.75 48117.85 2022-08-26 02:10:20.000 238 21286.49 530.87 43150.73 48117.84 2022-08-26 02:10:21.000 238 21286.49 530.90 43150.78 48117.86 2022-08-26 02:10:22.000 238 21286.46 530.93 43150.81 48117.87 2022-08-26 02:10:23.000 238 21286.44 530.85 43150.80 48117.86 2022-08-26 02:10:24.000 238 21286.49 530.79 43150.78 48117.88 2022-08-26 02:10:25.000 238 21286.45 530.81 43150.77 48117.85 2022-08-26 02:10:26.000 238 21286.48 530.79 43150.72 48117.88 2022-08-26 02:10:27.000 238 21286.47 530.82 43150.74 48117.86 2022-08-26 02:10:28.000 238 21286.49 530.78 43150.78 48117.89 2022-08-26 02:10:29.000 238 21286.47 530.78 43150.76 48117.91 2022-08-26 02:10:30.000 238 21286.46 530.74 43150.80 48117.93 2022-08-26 02:10:31.000 238 21286.54 530.69 43150.95 48117.95 2022-08-26 02:10:32.000 238 21286.59 530.59 43150.92 48117.99 2022-08-26 02:10:33.000 238 21286.66 530.56 43150.95 48118.05 2022-08-26 02:10:34.000 238 21286.65 530.53 43150.97 48118.09 2022-08-26 02:10:35.000 238 21286.69 530.47 43150.97 48118.13 2022-08-26 02:10:36.000 238 21286.74 530.41 43151.03 48118.19 2022-08-26 02:10:37.000 238 21286.71 530.49 43151.06 48118.20 2022-08-26 02:10:38.000 238 21286.75 530.46 43151.04 48118.25 2022-08-26 02:10:39.000 238 21286.78 530.51 43151.09 48118.27 2022-08-26 02:10:40.000 238 21286.73 530.50 43151.08 48118.29 2022-08-26 02:10:41.000 238 21286.70 530.45 43151.11 48118.29 2022-08-26 02:10:42.000 238 21286.76 530.54 43151.13 48118.29 2022-08-26 02:10:43.000 238 21286.73 530.57 43151.15 48118.29 2022-08-26 02:10:44.000 238 21286.73 530.55 43151.13 48118.29 2022-08-26 02:10:45.000 238 21286.69 530.53 43151.18 48118.29 2022-08-26 02:10:46.000 238 21286.75 530.51 43151.11 48118.32 2022-08-26 02:10:47.000 238 21286.79 530.48 43151.12 48118.34 2022-08-26 02:10:48.000 238 21286.81 530.44 43151.10 48118.36 2022-08-26 02:10:49.000 238 21286.86 530.34 43151.17 48118.38 2022-08-26 02:10:50.000 238 21286.79 530.42 43151.17 48118.36 2022-08-26 02:10:51.000 238 21286.81 530.42 43151.13 48118.38 2022-08-26 02:10:52.000 238 21286.80 530.40 43151.16 48118.39 2022-08-26 02:10:53.000 238 21286.79 530.39 43151.11 48118.41 2022-08-26 02:10:54.000 238 21286.81 530.45 43151.10 48118.39 2022-08-26 02:10:55.000 238 21286.88 530.46 43151.14 48118.40 2022-08-26 02:10:56.000 238 21286.88 530.42 43151.18 48118.41 2022-08-26 02:10:57.000 238 21286.81 530.38 43151.13 48118.40 2022-08-26 02:10:58.000 238 21286.83 530.37 43151.14 48118.42 2022-08-26 02:10:59.000 238 21286.81 530.38 43151.19 48118.43 2022-08-26 02:11:00.000 238 21286.83 530.38 43151.21 48118.42 2022-08-26 02:11:01.000 238 21286.86 530.32 43151.22 48118.45 2022-08-26 02:11:02.000 238 21286.80 530.25 43151.18 48118.45 2022-08-26 02:11:03.000 238 21286.80 530.25 43151.23 48118.44 2022-08-26 02:11:04.000 238 21286.81 530.30 43151.24 48118.45 2022-08-26 02:11:05.000 238 21286.87 530.31 43151.23 48118.45 2022-08-26 02:11:06.000 238 21286.86 530.37 43151.19 48118.44 2022-08-26 02:11:07.000 238 21286.82 530.36 43151.19 48118.44 2022-08-26 02:11:08.000 238 21286.84 530.35 43151.19 48118.42 2022-08-26 02:11:09.000 238 21286.86 530.32 43151.19 48118.43 2022-08-26 02:11:10.000 238 21286.87 530.36 43151.23 48118.45 2022-08-26 02:11:11.000 238 21286.90 530.34 43151.22 48118.45 2022-08-26 02:11:12.000 238 21286.83 530.35 43151.19 48118.42 2022-08-26 02:11:13.000 238 21286.86 530.31 43151.20 48118.45 2022-08-26 02:11:14.000 238 21286.88 530.35 43151.18 48118.43 2022-08-26 02:11:15.000 238 21286.83 530.38 43151.22 48118.44 2022-08-26 02:11:16.000 238 21286.86 530.44 43151.18 48118.43 2022-08-26 02:11:17.000 238 21286.91 530.44 43151.24 48118.42 2022-08-26 02:11:18.000 238 21286.91 530.45 43151.21 48118.42 2022-08-26 02:11:19.000 238 21286.96 530.46 43151.16 48118.44 2022-08-26 02:11:20.000 238 21286.97 530.47 43151.21 48118.45 2022-08-26 02:11:21.000 238 21286.94 530.41 43151.21 48118.47 2022-08-26 02:11:22.000 238 21286.93 530.32 43151.22 48118.47 2022-08-26 02:11:23.000 238 21286.93 530.36 43151.15 48118.49 2022-08-26 02:11:24.000 238 21286.96 530.35 43151.15 48118.49 2022-08-26 02:11:25.000 238 21286.99 530.39 43151.17 48118.49 2022-08-26 02:11:26.000 238 21286.97 530.29 43151.13 48118.50 2022-08-26 02:11:27.000 238 21286.96 530.25 43151.17 48118.50 2022-08-26 02:11:28.000 238 21286.99 530.26 43151.17 48118.52 2022-08-26 02:11:29.000 238 21286.97 530.30 43151.19 48118.53 2022-08-26 02:11:30.000 238 21286.99 530.23 43151.26 48118.54 2022-08-26 02:11:31.000 238 21287.00 530.21 43151.26 48118.54 2022-08-26 02:11:32.000 238 21286.95 530.28 43151.30 48118.58 2022-08-26 02:11:33.000 238 21286.88 530.22 43151.33 48118.58 2022-08-26 02:11:34.000 238 21286.90 530.21 43151.39 48118.58 2022-08-26 02:11:35.000 238 21286.95 530.22 43151.33 48118.58 2022-08-26 02:11:36.000 238 21286.98 530.26 43151.32 48118.58 2022-08-26 02:11:37.000 238 21286.97 530.23 43151.32 48118.58 2022-08-26 02:11:38.000 238 21286.97 530.25 43151.32 48118.59 2022-08-26 02:11:39.000 238 21286.98 530.22 43151.30 48118.58 2022-08-26 02:11:40.000 238 21286.95 530.18 43151.37 48118.59 2022-08-26 02:11:41.000 238 21286.94 530.19 43151.35 48118.57 2022-08-26 02:11:42.000 238 21286.93 530.17 43151.35 48118.58 2022-08-26 02:11:43.000 238 21286.92 530.15 43151.37 48118.59 2022-08-26 02:11:44.000 238 21286.94 530.18 43151.33 48118.59 2022-08-26 02:11:45.000 238 21286.93 530.21 43151.39 48118.59 2022-08-26 02:11:46.000 238 21286.96 530.15 43151.34 48118.58 2022-08-26 02:11:47.000 238 21287.00 530.17 43151.34 48118.59 2022-08-26 02:11:48.000 238 21286.93 530.24 43151.31 48118.60 2022-08-26 02:11:49.000 238 21286.93 530.22 43151.35 48118.58 2022-08-26 02:11:50.000 238 21286.95 530.20 43151.39 48118.59 2022-08-26 02:11:51.000 238 21286.95 530.22 43151.34 48118.60 2022-08-26 02:11:52.000 238 21286.93 530.25 43151.33 48118.61 2022-08-26 02:11:53.000 238 21286.98 530.29 43151.34 48118.59 2022-08-26 02:11:54.000 238 21287.02 530.28 43151.28 48118.60 2022-08-26 02:11:55.000 238 21287.05 530.30 43151.25 48118.59 2022-08-26 02:11:56.000 238 21287.06 530.32 43151.29 48118.58 2022-08-26 02:11:57.000 238 21287.05 530.31 43151.26 48118.59 2022-08-26 02:11:58.000 238 21287.09 530.33 43151.29 48118.60 2022-08-26 02:11:59.000 238 21287.09 530.34 43151.26 48118.57 2022-08-26 02:12:00.000 238 21287.08 530.37 43151.26 48118.60 2022-08-26 02:12:01.000 238 21287.07 530.31 43151.28 48118.60 2022-08-26 02:12:02.000 238 21287.03 530.35 43151.26 48118.58 2022-08-26 02:12:03.000 238 21287.07 530.38 43151.30 48118.59 2022-08-26 02:12:04.000 238 21287.05 530.34 43151.29 48118.61 2022-08-26 02:12:05.000 238 21287.05 530.36 43151.31 48118.59 2022-08-26 02:12:06.000 238 21287.12 530.44 43151.32 48118.56 2022-08-26 02:12:07.000 238 21287.11 530.44 43151.26 48118.57 2022-08-26 02:12:08.000 238 21287.09 530.43 43151.26 48118.56 2022-08-26 02:12:09.000 238 21287.07 530.39 43151.25 48118.55 2022-08-26 02:12:10.000 238 21287.08 530.36 43151.26 48118.54 2022-08-26 02:12:11.000 238 21287.05 530.30 43151.25 48118.53 2022-08-26 02:12:12.000 238 21287.08 530.30 43151.25 48118.53 2022-08-26 02:12:13.000 238 21287.10 530.34 43151.25 48118.55 2022-08-26 02:12:14.000 238 21287.02 530.33 43151.28 48118.54 2022-08-26 02:12:15.000 238 21287.02 530.38 43151.26 48118.54 2022-08-26 02:12:16.000 238 21287.00 530.38 43151.30 48118.54 2022-08-26 02:12:17.000 238 21287.03 530.36 43151.25 48118.53 2022-08-26 02:12:18.000 238 21287.04 530.35 43151.31 48118.51 2022-08-26 02:12:19.000 238 21287.04 530.39 43151.26 48118.54 2022-08-26 02:12:20.000 238 21287.01 530.38 43151.28 48118.54 2022-08-26 02:12:21.000 238 21287.06 530.28 43151.23 48118.54 2022-08-26 02:12:22.000 238 21287.08 530.29 43151.22 48118.54 2022-08-26 02:12:23.000 238 21287.04 530.28 43151.26 48118.55 2022-08-26 02:12:24.000 238 21287.01 530.33 43151.21 48118.52 2022-08-26 02:12:25.000 238 21287.06 530.40 43151.22 48118.52 2022-08-26 02:12:26.000 238 21287.08 530.38 43151.20 48118.52 2022-08-26 02:12:27.000 238 21287.02 530.39 43151.19 48118.53 2022-08-26 02:12:28.000 238 21286.97 530.39 43151.22 48118.51 2022-08-26 02:12:29.000 238 21286.98 530.39 43151.20 48118.50 2022-08-26 02:12:30.000 238 21286.98 530.44 43151.17 48118.49 2022-08-26 02:12:31.000 238 21286.98 530.44 43151.17 48118.50 2022-08-26 02:12:32.000 238 21286.99 530.43 43151.14 48118.49 2022-08-26 02:12:33.000 238 21286.98 530.41 43151.17 48118.48 2022-08-26 02:12:34.000 238 21286.95 530.47 43151.22 48118.48 2022-08-26 02:12:35.000 238 21286.97 530.53 43151.22 48118.48 2022-08-26 02:12:36.000 238 21286.96 530.49 43151.20 48118.47 2022-08-26 02:12:37.000 238 21286.95 530.43 43151.17 48118.44 2022-08-26 02:12:38.000 238 21286.97 530.39 43151.17 48118.48 2022-08-26 02:12:39.000 238 21287.00 530.41 43151.15 48118.46 2022-08-26 02:12:40.000 238 21286.99 530.46 43151.18 48118.47 2022-08-26 02:12:41.000 238 21287.00 530.45 43151.15 48118.47 2022-08-26 02:12:42.000 238 21287.00 530.49 43151.16 48118.47 2022-08-26 02:12:43.000 238 21287.00 530.50 43151.24 48118.47 2022-08-26 02:12:44.000 238 21287.03 530.52 43151.19 48118.47 2022-08-26 02:12:45.000 238 21287.07 530.50 43151.19 48118.48 2022-08-26 02:12:46.000 238 21287.07 530.51 43151.23 48118.49 2022-08-26 02:12:47.000 238 21287.04 530.44 43151.23 48118.48 2022-08-26 02:12:48.000 238 21287.04 530.45 43151.18 48118.48 2022-08-26 02:12:49.000 238 21287.04 530.50 43151.18 48118.48 2022-08-26 02:12:50.000 238 21287.03 530.47 43151.15 48118.47 2022-08-26 02:12:51.000 238 21287.01 530.44 43151.15 48118.48 2022-08-26 02:12:52.000 238 21286.97 530.48 43151.15 48118.47 2022-08-26 02:12:53.000 238 21287.01 530.48 43151.09 48118.48 2022-08-26 02:12:54.000 238 21287.00 530.52 43151.16 48118.48 2022-08-26 02:12:55.000 238 21287.04 530.51 43151.16 48118.49 2022-08-26 02:12:56.000 238 21287.06 530.48 43151.17 48118.49 2022-08-26 02:12:57.000 238 21287.07 530.51 43151.16 48118.46 2022-08-26 02:12:58.000 238 21287.08 530.49 43151.17 48118.50 2022-08-26 02:12:59.000 238 21287.03 530.50 43151.22 48118.49 2022-08-26 02:13:00.000 238 21287.01 530.52 43151.17 48118.46 2022-08-26 02:13:01.000 238 21286.99 530.54 43151.19 48118.48 2022-08-26 02:13:02.000 238 21286.99 530.52 43151.21 48118.48 2022-08-26 02:13:03.000 238 21287.00 530.53 43151.21 48118.47 2022-08-26 02:13:04.000 238 21286.98 530.54 43151.20 48118.48 2022-08-26 02:13:05.000 238 21286.99 530.58 43151.19 48118.46 2022-08-26 02:13:06.000 238 21286.99 530.61 43151.17 48118.46 2022-08-26 02:13:07.000 238 21287.00 530.64 43151.15 48118.44 2022-08-26 02:13:08.000 238 21287.04 530.58 43151.16 48118.44 2022-08-26 02:13:09.000 238 21287.01 530.62 43151.14 48118.46 2022-08-26 02:13:10.000 238 21287.00 530.65 43151.15 48118.44 2022-08-26 02:13:11.000 238 21287.02 530.63 43151.20 48118.44 2022-08-26 02:13:12.000 238 21287.01 530.61 43151.17 48118.46 2022-08-26 02:13:13.000 238 21287.03 530.59 43151.16 48118.45 2022-08-26 02:13:14.000 238 21287.01 530.59 43151.18 48118.46 2022-08-26 02:13:15.000 238 21287.04 530.61 43151.16 48118.45 2022-08-26 02:13:16.000 238 21287.03 530.58 43151.13 48118.47 2022-08-26 02:13:17.000 238 21287.04 530.60 43151.17 48118.46 2022-08-26 02:13:18.000 238 21286.98 530.65 43151.14 48118.44 2022-08-26 02:13:19.000 238 21287.01 530.71 43151.15 48118.46 2022-08-26 02:13:20.000 238 21287.00 530.75 43151.19 48118.45 2022-08-26 02:13:21.000 238 21287.00 530.74 43151.11 48118.40 2022-08-26 02:13:22.000 238 21286.95 530.72 43151.11 48118.39 2022-08-26 02:13:23.000 238 21286.92 530.71 43151.07 48118.37 2022-08-26 02:13:24.000 238 21286.92 530.76 43151.07 48118.36 2022-08-26 02:13:25.000 238 21286.87 530.74 43151.11 48118.33 2022-08-26 02:13:26.000 238 21286.86 530.72 43151.15 48118.33 2022-08-26 02:13:27.000 238 21286.87 530.70 43151.12 48118.29 2022-08-26 02:13:28.000 238 21286.88 530.68 43151.11 48118.30 2022-08-26 02:13:29.000 238 21286.81 530.72 43151.08 48118.29 2022-08-26 02:13:30.000 238 21286.89 530.67 43151.13 48118.29 2022-08-26 02:13:31.000 238 21286.84 530.69 43151.08 48118.28 2022-08-26 02:13:32.000 238 21286.80 530.71 43151.05 48118.28 2022-08-26 02:13:33.000 238 21286.81 530.76 43151.07 48118.29 2022-08-26 02:13:34.000 238 21286.89 530.72 43151.03 48118.29 2022-08-26 02:13:35.000 238 21286.87 530.74 43151.13 48118.30 2022-08-26 02:13:36.000 238 21286.89 530.67 43151.11 48118.30 2022-08-26 02:13:37.000 238 21286.84 530.66 43151.11 48118.31 2022-08-26 02:13:38.000 238 21286.82 530.62 43151.05 48118.27 2022-08-26 02:13:39.000 238 21286.79 530.67 43151.07 48118.31 2022-08-26 02:13:40.000 238 21286.75 530.69 43151.11 48118.28 2022-08-26 02:13:41.000 238 21286.71 530.71 43151.12 48118.30 2022-08-26 02:13:42.000 238 21286.77 530.74 43151.12 48118.29 2022-08-26 02:13:43.000 238 21286.80 530.70 43151.15 48118.31 2022-08-26 02:13:44.000 238 21286.81 530.75 43151.14 48118.32 2022-08-26 02:13:45.000 238 21286.79 530.76 43151.09 48118.30 2022-08-26 02:13:46.000 238 21286.75 530.78 43151.11 48118.31 2022-08-26 02:13:47.000 238 21286.77 530.77 43151.13 48118.30 2022-08-26 02:13:48.000 238 21286.75 530.72 43151.21 48118.31 2022-08-26 02:13:49.000 238 21286.81 530.75 43151.18 48118.32 2022-08-26 02:13:50.000 238 21286.83 530.76 43151.16 48118.30 2022-08-26 02:13:51.000 238 21286.82 530.81 43151.16 48118.32 2022-08-26 02:13:52.000 238 21286.77 530.83 43151.15 48118.33 2022-08-26 02:13:53.000 238 21286.83 530.81 43151.12 48118.31 2022-08-26 02:13:54.000 238 21286.83 530.79 43151.11 48118.29 2022-08-26 02:13:55.000 238 21286.85 530.80 43151.08 48118.27 2022-08-26 02:13:56.000 238 21286.84 530.84 43151.06 48118.28 2022-08-26 02:13:57.000 238 21286.84 530.84 43151.06 48118.29 2022-08-26 02:13:58.000 238 21286.86 530.79 43151.07 48118.27 2022-08-26 02:13:59.000 238 21286.86 530.76 43151.09 48118.30 2022-08-26 02:14:00.000 238 21286.83 530.75 43151.03 48118.31 2022-08-26 02:14:01.000 238 21286.82 530.79 43151.05 48118.33 2022-08-26 02:14:02.000 238 21286.86 530.70 43151.10 48118.34 2022-08-26 02:14:03.000 238 21286.88 530.69 43151.09 48118.31 2022-08-26 02:14:04.000 238 21286.88 530.77 43151.05 48118.32 2022-08-26 02:14:05.000 238 21286.88 530.74 43151.09 48118.33 2022-08-26 02:14:06.000 238 21286.89 530.68 43151.11 48118.34 2022-08-26 02:14:07.000 238 21286.88 530.64 43151.13 48118.34 2022-08-26 02:14:08.000 238 21286.96 530.62 43151.11 48118.35 2022-08-26 02:14:09.000 238 21286.95 530.68 43151.11 48118.36 2022-08-26 02:14:10.000 238 21286.90 530.65 43151.11 48118.35 2022-08-26 02:14:11.000 238 21286.93 530.71 43151.08 48118.36 2022-08-26 02:14:12.000 238 21286.92 530.64 43151.05 48118.35 2022-08-26 02:14:13.000 238 21286.93 530.66 43150.99 48118.33 2022-08-26 02:14:14.000 238 21286.95 530.60 43150.99 48118.34 2022-08-26 02:14:15.000 238 21286.96 530.59 43151.05 48118.34 2022-08-26 02:14:16.000 238 21286.96 530.59 43151.01 48118.34 2022-08-26 02:14:17.000 238 21286.95 530.64 43151.01 48118.36 2022-08-26 02:14:18.000 238 21286.94 530.64 43151.05 48118.36 2022-08-26 02:14:19.000 238 21286.99 530.66 43151.09 48118.35 2022-08-26 02:14:20.000 238 21287.00 530.68 43151.02 48118.35 2022-08-26 02:14:21.000 238 21287.00 530.73 43150.92 48118.36 2022-08-26 02:14:22.000 238 21286.99 530.69 43150.98 48118.35 2022-08-26 02:14:23.000 238 21286.99 530.71 43151.03 48118.36 2022-08-26 02:14:24.000 238 21287.03 530.78 43150.97 48118.34 2022-08-26 02:14:25.000 238 21286.98 530.77 43151.00 48118.32 2022-08-26 02:14:26.000 238 21286.95 530.76 43151.01 48118.36 2022-08-26 02:14:27.000 238 21286.98 530.76 43150.99 48118.36 2022-08-26 02:14:28.000 238 21287.05 530.70 43151.06 48118.34 2022-08-26 02:14:29.000 238 21287.02 530.69 43150.93 48118.34 2022-08-26 02:14:30.000 238 21287.08 530.79 43151.01 48118.34 2022-08-26 02:14:31.000 238 21287.08 530.76 43151.01 48118.34 2022-08-26 02:14:32.000 238 21287.08 530.73 43151.02 48118.36 2022-08-26 02:14:33.000 238 21287.12 530.73 43151.07 48118.37 2022-08-26 02:14:34.000 238 21287.09 530.73 43151.06 48118.37 2022-08-26 02:14:35.000 238 21287.06 530.72 43151.01 48118.37 2022-08-26 02:14:36.000 238 21287.12 530.66 43151.03 48118.37 2022-08-26 02:14:37.000 238 21287.10 530.63 43151.04 48118.39 2022-08-26 02:14:38.000 238 21287.11 530.67 43151.02 48118.40 2022-08-26 02:14:39.000 238 21287.13 530.66 43151.05 48118.41 2022-08-26 02:14:40.000 238 21287.18 530.66 43151.05 48118.43 2022-08-26 02:14:41.000 238 21287.14 530.64 43151.04 48118.44 2022-08-26 02:14:42.000 238 21287.10 530.71 43151.05 48118.46 2022-08-26 02:14:43.000 238 21287.21 530.65 43151.06 48118.46 2022-08-26 02:14:44.000 238 21287.21 530.62 43151.04 48118.46 2022-08-26 02:14:45.000 238 21287.16 530.62 43151.11 48118.45 2022-08-26 02:14:46.000 238 21287.21 530.68 43151.10 48118.45 2022-08-26 02:14:47.000 238 21287.14 530.66 43151.07 48118.45 2022-08-26 02:14:48.000 238 21287.19 530.69 43151.10 48118.45 2022-08-26 02:14:49.000 238 21287.25 530.68 43151.08 48118.43 2022-08-26 02:14:50.000 238 21287.22 530.73 43151.05 48118.45 2022-08-26 02:14:51.000 238 21287.19 530.74 43151.08 48118.43 2022-08-26 02:14:52.000 238 21287.20 530.71 43151.02 48118.45 2022-08-26 02:14:53.000 238 21287.20 530.66 43151.03 48118.46 2022-08-26 02:14:54.000 238 21287.20 530.69 43150.97 48118.42 2022-08-26 02:14:55.000 238 21287.18 530.75 43151.01 48118.43 2022-08-26 02:14:56.000 238 21287.16 530.73 43151.01 48118.43 2022-08-26 02:14:57.000 238 21287.16 530.75 43151.03 48118.43 2022-08-26 02:14:58.000 238 21287.29 530.70 43151.01 48118.42 2022-08-26 02:14:59.000 238 21287.27 530.68 43150.99 48118.43 2022-08-26 02:15:00.000 238 21287.21 530.70 43150.99 48118.43 2022-08-26 02:15:01.000 238 21287.18 530.76 43151.03 48118.42 2022-08-26 02:15:02.000 238 21287.19 530.70 43151.03 48118.43 2022-08-26 02:15:03.000 238 21287.18 530.73 43151.03 48118.44 2022-08-26 02:15:04.000 238 21287.18 530.75 43151.01 48118.45 2022-08-26 02:15:05.000 238 21287.21 530.77 43151.04 48118.44 2022-08-26 02:15:06.000 238 21287.22 530.76 43151.05 48118.46 2022-08-26 02:15:07.000 238 21287.21 530.72 43151.05 48118.46 2022-08-26 02:15:08.000 238 21287.25 530.73 43151.05 48118.46 2022-08-26 02:15:09.000 238 21287.27 530.69 43150.98 48118.45 2022-08-26 02:15:10.000 238 21287.25 530.80 43151.04 48118.47 2022-08-26 02:15:11.000 238 21287.21 530.77 43151.07 48118.48 2022-08-26 02:15:12.000 238 21287.19 530.79 43151.05 48118.49 2022-08-26 02:15:13.000 238 21287.16 530.69 43151.06 48118.47 2022-08-26 02:15:14.000 238 21287.22 530.71 43151.01 48118.46 2022-08-26 02:15:15.000 238 21287.23 530.72 43151.05 48118.46 2022-08-26 02:15:16.000 238 21287.22 530.68 43151.07 48118.48 2022-08-26 02:15:17.000 238 21287.23 530.67 43151.11 48118.49 2022-08-26 02:15:18.000 238 21287.19 530.65 43151.09 48118.49 2022-08-26 02:15:19.000 238 21287.20 530.59 43151.09 48118.49 2022-08-26 02:15:20.000 238 21287.21 530.59 43151.06 48118.48 2022-08-26 02:15:21.000 238 21287.24 530.62 43151.09 48118.49 2022-08-26 02:15:22.000 238 21287.18 530.66 43151.08 48118.51 2022-08-26 02:15:23.000 238 21287.19 530.62 43151.11 48118.48 2022-08-26 02:15:24.000 238 21287.23 530.58 43151.10 48118.50 2022-08-26 02:15:25.000 238 21287.20 530.60 43151.03 48118.50 2022-08-26 02:15:26.000 238 21287.21 530.58 43151.09 48118.49 2022-08-26 02:15:27.000 238 21287.19 530.61 43151.09 48118.49 2022-08-26 02:15:28.000 238 21287.26 530.64 43151.09 48118.48 2022-08-26 02:15:29.000 238 21287.24 530.61 43151.13 48118.49 2022-08-26 02:15:30.000 238 21287.18 530.57 43151.11 48118.51 2022-08-26 02:15:31.000 238 21287.17 530.62 43151.11 48118.49 2022-08-26 02:15:32.000 238 21287.19 530.65 43151.11 48118.49 2022-08-26 02:15:33.000 238 21287.17 530.64 43151.07 48118.50 2022-08-26 02:15:34.000 238 21287.20 530.58 43151.15 48118.48 2022-08-26 02:15:35.000 238 21287.21 530.62 43151.12 48118.50 2022-08-26 02:15:36.000 238 21287.23 530.58 43151.09 48118.50 2022-08-26 02:15:37.000 238 21287.25 530.61 43151.09 48118.49 2022-08-26 02:15:38.000 238 21287.21 530.57 43151.07 48118.49 2022-08-26 02:15:39.000 238 21287.21 530.53 43151.12 48118.50 2022-08-26 02:15:40.000 238 21287.17 530.53 43151.13 48118.51 2022-08-26 02:15:41.000 238 21287.18 530.57 43151.11 48118.51 2022-08-26 02:15:42.000 238 21287.20 530.64 43151.17 48118.51 2022-08-26 02:15:43.000 238 21287.23 530.62 43151.16 48118.50 2022-08-26 02:15:44.000 238 21287.22 530.56 43151.10 48118.51 2022-08-26 02:15:45.000 238 21287.19 530.60 43151.11 48118.51 2022-08-26 02:15:46.000 238 21287.29 530.57 43151.16 48118.52 2022-08-26 02:15:47.000 238 21287.21 530.59 43151.13 48118.52 2022-08-26 02:15:48.000 238 21287.25 530.57 43151.08 48118.52 2022-08-26 02:15:49.000 238 21287.20 530.60 43151.13 48118.51 2022-08-26 02:15:50.000 238 21287.17 530.58 43151.13 48118.51 2022-08-26 02:15:51.000 238 21287.17 530.60 43151.14 48118.52 2022-08-26 02:15:52.000 238 21287.19 530.63 43151.11 48118.53 2022-08-26 02:15:53.000 238 21287.17 530.62 43151.10 48118.52 2022-08-26 02:15:54.000 238 21287.20 530.56 43151.16 48118.49 2022-08-26 02:15:55.000 238 21287.24 530.64 43151.13 48118.50 2022-08-26 02:15:56.000 238 21287.22 530.61 43151.13 48118.51 2022-08-26 02:15:57.000 238 21287.23 530.62 43151.13 48118.51 2022-08-26 02:15:58.000 238 21287.20 530.59 43151.13 48118.50 2022-08-26 02:15:59.000 238 21287.17 530.56 43151.07 48118.51 2022-08-26 02:16:00.000 238 21287.20 530.65 43151.11 48118.48 2022-08-26 02:16:01.000 238 21287.23 530.64 43151.14 48118.50 2022-08-26 02:16:02.000 238 21287.29 530.67 43151.13 48118.49 2022-08-26 02:16:03.000 238 21287.23 530.67 43151.09 48118.49 2022-08-26 02:16:04.000 238 21287.22 530.64 43151.13 48118.50 2022-08-26 02:16:05.000 238 21287.23 530.63 43151.13 48118.49 2022-08-26 02:16:06.000 238 21287.29 530.62 43151.08 48118.51 2022-08-26 02:16:07.000 238 21287.23 530.60 43151.17 48118.51 2022-08-26 02:16:08.000 238 21287.20 530.60 43151.18 48118.53 2022-08-26 02:16:09.000 238 21287.26 530.60 43151.21 48118.54 2022-08-26 02:16:10.000 238 21287.25 530.62 43151.23 48118.55 2022-08-26 02:16:11.000 238 21287.16 530.60 43151.24 48118.57 2022-08-26 02:16:12.000 238 21287.15 530.56 43151.22 48118.57 2022-08-26 02:16:13.000 238 21287.20 530.63 43151.18 48118.56 2022-08-26 02:16:14.000 238 21287.14 530.58 43151.13 48118.55 2022-08-26 02:16:15.000 238 21287.18 530.48 43151.18 48118.57 2022-08-26 02:16:16.000 238 21287.21 530.51 43151.15 48118.59 2022-08-26 02:16:17.000 238 21287.19 530.58 43151.19 48118.58 2022-08-26 02:16:18.000 238 21287.23 530.55 43151.14 48118.59 2022-08-26 02:16:19.000 238 21287.19 530.51 43151.18 48118.58 2022-08-26 02:16:20.000 238 21287.20 530.56 43151.22 48118.57 2022-08-26 02:16:21.000 238 21287.19 530.54 43151.18 48118.56 2022-08-26 02:16:22.000 238 21287.21 530.55 43151.20 48118.57 2022-08-26 02:16:23.000 238 21287.15 530.48 43151.22 48118.56 2022-08-26 02:16:24.000 238 21287.12 530.53 43151.23 48118.57 2022-08-26 02:16:25.000 238 21287.15 530.53 43151.25 48118.57 2022-08-26 02:16:26.000 238 21287.10 530.55 43151.28 48118.57 2022-08-26 02:16:27.000 238 21287.14 530.55 43151.29 48118.57 2022-08-26 02:16:28.000 238 21287.10 530.50 43151.25 48118.58 2022-08-26 02:16:29.000 238 21287.13 530.44 43151.28 48118.57 2022-08-26 02:16:30.000 238 21287.07 530.52 43151.29 48118.58 2022-08-26 02:16:31.000 238 21287.04 530.62 43151.26 48118.58 2022-08-26 02:16:32.000 238 21287.10 530.61 43151.28 48118.57 2022-08-26 02:16:33.000 238 21287.13 530.53 43151.26 48118.58 2022-08-26 02:16:34.000 238 21287.08 530.52 43151.23 48118.58 2022-08-26 02:16:35.000 238 21287.07 530.47 43151.17 48118.58 2022-08-26 02:16:36.000 238 21287.08 530.46 43151.23 48118.57 2022-08-26 02:16:37.000 238 21287.07 530.53 43151.26 48118.60 2022-08-26 02:16:38.000 238 21287.07 530.58 43151.32 48118.60 2022-08-26 02:16:39.000 238 21287.07 530.59 43151.32 48118.58 2022-08-26 02:16:40.000 238 21287.05 530.51 43151.34 48118.58 2022-08-26 02:16:41.000 238 21287.07 530.53 43151.33 48118.60 2022-08-26 02:16:42.000 238 21287.04 530.58 43151.34 48118.60 2022-08-26 02:16:43.000 238 21287.07 530.53 43151.32 48118.60 2022-08-26 02:16:44.000 238 21287.07 530.58 43151.34 48118.59 2022-08-26 02:16:45.000 238 21287.07 530.61 43151.31 48118.60 2022-08-26 02:16:46.000 238 21287.05 530.62 43151.39 48118.58 2022-08-26 02:16:47.000 238 21287.05 530.63 43151.42 48118.59 2022-08-26 02:16:48.000 238 21287.07 530.65 43151.33 48118.59 2022-08-26 02:16:49.000 238 21287.10 530.62 43151.34 48118.56 2022-08-26 02:16:50.000 238 21287.03 530.62 43151.32 48118.57 2022-08-26 02:16:51.000 238 21287.03 530.68 43151.29 48118.59 2022-08-26 02:16:52.000 238 21287.04 530.67 43151.27 48118.58 2022-08-26 02:16:53.000 238 21287.05 530.64 43151.33 48118.58 2022-08-26 02:16:54.000 238 21287.10 530.59 43151.35 48118.58 2022-08-26 02:16:55.000 238 21287.11 530.68 43151.34 48118.59 2022-08-26 02:16:56.000 238 21287.12 530.74 43151.26 48118.58 2022-08-26 02:16:57.000 238 21287.08 530.75 43151.27 48118.59 2022-08-26 02:16:58.000 238 21287.13 530.79 43151.33 48118.61 2022-08-26 02:16:59.000 238 21287.10 530.77 43151.35 48118.60 2022-08-26 02:17:00.000 238 21287.16 530.75 43151.32 48118.59 2022-08-26 02:17:01.000 238 21287.15 530.79 43151.29 48118.60 2022-08-26 02:17:02.000 238 21287.14 530.78 43151.27 48118.57 2022-08-26 02:17:03.000 238 21287.10 530.75 43151.23 48118.59 2022-08-26 02:17:04.000 238 21287.07 530.74 43151.28 48118.59 2022-08-26 02:17:05.000 238 21287.12 530.75 43151.29 48118.56 2022-08-26 02:17:06.000 238 21287.14 530.76 43151.24 48118.56 2022-08-26 02:17:07.000 238 21287.12 530.81 43151.21 48118.53 2022-08-26 02:17:08.000 238 21287.12 530.84 43151.16 48118.54 2022-08-26 02:17:09.000 238 21287.06 530.78 43151.19 48118.54 2022-08-26 02:17:10.000 238 21287.08 530.74 43151.15 48118.53 2022-08-26 02:17:11.000 238 21287.05 530.76 43151.14 48118.53 2022-08-26 02:17:12.000 238 21287.06 530.77 43151.22 48118.54 2022-08-26 02:17:13.000 238 21287.10 530.77 43151.27 48118.54 2022-08-26 02:17:14.000 238 21287.12 530.75 43151.24 48118.52 2022-08-26 02:17:15.000 238 21287.11 530.72 43151.21 48118.54 2022-08-26 02:17:16.000 238 21287.10 530.72 43151.22 48118.54 2022-08-26 02:17:17.000 238 21287.09 530.75 43151.21 48118.53 2022-08-26 02:17:18.000 238 21287.07 530.76 43151.22 48118.55 2022-08-26 02:17:19.000 238 21287.04 530.71 43151.21 48118.54 2022-08-26 02:17:20.000 238 21287.08 530.68 43151.22 48118.55 2022-08-26 02:17:21.000 238 21287.05 530.73 43151.28 48118.53 2022-08-26 02:17:22.000 238 21287.05 530.73 43151.31 48118.54 2022-08-26 02:17:23.000 238 21287.01 530.74 43151.22 48118.53 2022-08-26 02:17:24.000 238 21286.99 530.77 43151.26 48118.54 2022-08-26 02:17:25.000 238 21287.05 530.84 43151.26 48118.49 2022-08-26 02:17:26.000 238 21287.06 530.81 43151.25 48118.49 2022-08-26 02:17:27.000 238 21287.11 530.80 43151.25 48118.48 2022-08-26 02:17:28.000 238 21287.09 530.84 43151.18 48118.48 2022-08-26 02:17:29.000 238 21287.06 530.85 43151.17 48118.45 2022-08-26 02:17:30.000 238 21287.10 530.83 43151.17 48118.46 2022-08-26 02:17:31.000 238 21287.07 530.84 43151.13 48118.45 2022-08-26 02:17:32.000 238 21287.02 530.81 43151.16 48118.44 2022-08-26 02:17:33.000 238 21286.97 530.81 43151.19 48118.45 2022-08-26 02:17:34.000 238 21286.97 530.82 43151.21 48118.44 2022-08-26 02:17:35.000 238 21286.93 530.81 43151.17 48118.45 2022-08-26 02:17:36.000 238 21286.98 530.84 43151.20 48118.44 2022-08-26 02:17:37.000 238 21287.03 530.85 43151.21 48118.47 2022-08-26 02:17:38.000 238 21287.01 530.84 43151.22 48118.45 2022-08-26 02:17:39.000 238 21286.98 530.86 43151.23 48118.44 2022-08-26 02:17:40.000 238 21286.99 530.86 43151.23 48118.43 2022-08-26 02:17:41.000 238 21286.94 530.79 43151.19 48118.43 2022-08-26 02:17:42.000 238 21286.98 530.75 43151.18 48118.42 2022-08-26 02:17:43.000 238 21287.03 530.80 43151.18 48118.42 2022-08-26 02:17:44.000 238 21286.96 530.76 43151.13 48118.41 2022-08-26 02:17:45.000 238 21286.91 530.78 43151.14 48118.41 2022-08-26 02:17:46.000 238 21286.90 530.80 43151.12 48118.40 2022-08-26 02:17:47.000 238 21286.93 530.86 43151.09 48118.42 2022-08-26 02:17:48.000 238 21286.96 530.79 43151.16 48118.41 2022-08-26 02:17:49.000 238 21286.88 530.76 43151.13 48118.41 2022-08-26 02:17:50.000 238 21286.89 530.72 43151.10 48118.40 2022-08-26 02:17:51.000 238 21286.91 530.84 43151.09 48118.38 2022-08-26 02:17:52.000 238 21286.93 530.84 43151.12 48118.40 2022-08-26 02:17:53.000 238 21286.98 530.74 43151.15 48118.38 2022-08-26 02:17:54.000 238 21286.99 530.76 43151.10 48118.38 2022-08-26 02:17:55.000 238 21286.92 530.77 43151.13 48118.38 2022-08-26 02:17:56.000 238 21286.93 530.73 43151.09 48118.37 2022-08-26 02:17:57.000 238 21286.92 530.73 43151.13 48118.36 2022-08-26 02:17:58.000 238 21286.88 530.74 43151.13 48118.37 2022-08-26 02:17:59.000 238 21286.90 530.81 43151.11 48118.35 2022-08-26 02:18:00.000 238 21286.87 530.84 43151.11 48118.35 2022-08-26 02:18:01.000 238 21286.84 530.77 43151.11 48118.34 2022-08-26 02:18:02.000 238 21286.89 530.74 43151.09 48118.33 2022-08-26 02:18:03.000 238 21286.87 530.73 43151.07 48118.32 2022-08-26 02:18:04.000 238 21286.86 530.70 43151.10 48118.32 2022-08-26 02:18:05.000 238 21286.85 530.69 43151.11 48118.30 2022-08-26 02:18:06.000 238 21286.87 530.77 43151.05 48118.30 2022-08-26 02:18:07.000 238 21286.81 530.82 43151.07 48118.28 2022-08-26 02:18:08.000 238 21286.78 530.84 43151.05 48118.28 2022-08-26 02:18:09.000 238 21286.85 530.85 43151.03 48118.27 2022-08-26 02:18:10.000 238 21286.78 530.82 43151.09 48118.27 2022-08-26 02:18:11.000 238 21286.81 530.77 43151.08 48118.26 2022-08-26 02:18:12.000 238 21286.83 530.88 43151.08 48118.27 2022-08-26 02:18:13.000 238 21286.82 530.82 43151.06 48118.30 2022-08-26 02:18:14.000 238 21286.82 530.71 43151.13 48118.28 2022-08-26 02:18:15.000 238 21286.79 530.67 43151.13 48118.30 2022-08-26 02:18:16.000 238 21286.81 530.65 43151.15 48118.32 2022-08-26 02:18:17.000 238 21286.75 530.69 43151.12 48118.33 2022-08-26 02:18:18.000 238 21286.78 530.78 43151.11 48118.31 2022-08-26 02:18:19.000 238 21286.82 530.75 43151.12 48118.34 2022-08-26 02:18:20.000 238 21286.76 530.71 43151.10 48118.34 2022-08-26 02:18:21.000 238 21286.76 530.68 43151.13 48118.33 2022-08-26 02:18:22.000 238 21286.77 530.70 43151.17 48118.34 2022-08-26 02:18:23.000 238 21286.74 530.74 43151.23 48118.31 2022-08-26 02:18:24.000 238 21286.75 530.75 43151.22 48118.32 2022-08-26 02:18:25.000 238 21286.73 530.62 43151.23 48118.31 2022-08-26 02:18:26.000 238 21286.76 530.67 43151.24 48118.31 2022-08-26 02:18:27.000 238 21286.72 530.73 43151.24 48118.30 2022-08-26 02:18:28.000 238 21286.65 530.76 43151.19 48118.31 2022-08-26 02:18:29.000 238 21286.66 530.73 43151.17 48118.28 2022-08-26 02:18:30.000 238 21286.62 530.72 43151.08 48118.27 2022-08-26 02:18:31.000 238 21286.64 530.75 43151.10 48118.27 2022-08-26 02:18:32.000 238 21286.69 530.74 43151.06 48118.25 2022-08-26 02:18:33.000 238 21286.69 530.73 43151.13 48118.22 2022-08-26 02:18:34.000 238 21286.66 530.79 43151.08 48118.22 2022-08-26 02:18:35.000 238 21286.53 530.82 43151.04 48118.20 2022-08-26 02:18:36.000 238 21286.55 530.84 43151.07 48118.19 2022-08-26 02:18:37.000 238 21286.56 530.85 43151.05 48118.17 2022-08-26 02:18:38.000 238 21286.60 530.85 43151.08 48118.14 2022-08-26 02:18:39.000 238 21286.60 530.77 43151.10 48118.15 2022-08-26 02:18:40.000 238 21286.64 530.80 43151.08 48118.11 2022-08-26 02:18:41.000 238 21286.66 530.85 43151.07 48118.15 2022-08-26 02:18:42.000 238 21286.69 530.88 43151.09 48118.14 2022-08-26 02:18:43.000 238 21286.62 530.84 43151.09 48118.14 2022-08-26 02:18:44.000 238 21286.61 530.85 43151.05 48118.13 2022-08-26 02:18:45.000 238 21286.52 530.79 43151.08 48118.15 2022-08-26 02:18:46.000 238 21286.52 530.72 43151.13 48118.13 2022-08-26 02:18:47.000 238 21286.64 530.69 43151.05 48118.16 2022-08-26 02:18:48.000 238 21286.60 530.60 43151.17 48118.15 2022-08-26 02:18:49.000 238 21286.57 530.66 43151.14 48118.19 2022-08-26 02:18:50.000 238 21286.60 530.66 43151.13 48118.18 2022-08-26 02:18:51.000 238 21286.62 530.64 43151.18 48118.21 2022-08-26 02:18:52.000 238 21286.60 530.70 43151.19 48118.21 2022-08-26 02:18:53.000 238 21286.65 530.69 43151.19 48118.22 2022-08-26 02:18:54.000 238 21286.65 530.69 43151.19 48118.24 2022-08-26 02:18:55.000 238 21286.65 530.67 43151.17 48118.25 2022-08-26 02:18:56.000 238 21286.58 530.73 43151.20 48118.24 2022-08-26 02:18:57.000 238 21286.55 530.74 43151.18 48118.24 2022-08-26 02:18:58.000 238 21286.53 530.75 43151.23 48118.26 2022-08-26 02:18:59.000 238 21286.53 530.78 43151.25 48118.27 2022-08-26 02:19:00.000 238 21286.58 530.81 43151.26 48118.25 2022-08-26 02:19:01.000 238 21286.54 530.83 43151.24 48118.24 2022-08-26 02:19:02.000 238 21286.53 530.84 43151.21 48118.24 2022-08-26 02:19:03.000 238 21286.55 530.82 43151.23 48118.25 2022-08-26 02:19:04.000 238 21286.56 530.91 43151.25 48118.24 2022-08-26 02:19:05.000 238 21286.51 530.94 43151.23 48118.24 2022-08-26 02:19:06.000 238 21286.50 530.86 43151.19 48118.24 2022-08-26 02:19:07.000 238 21286.46 530.90 43151.22 48118.26 2022-08-26 02:19:08.000 238 21286.45 530.94 43151.21 48118.26 2022-08-26 02:19:09.000 238 21286.45 530.92 43151.18 48118.24 2022-08-26 02:19:10.000 238 21286.43 530.92 43151.23 48118.24 2022-08-26 02:19:11.000 238 21286.45 530.91 43151.26 48118.25 2022-08-26 02:19:12.000 238 21286.49 530.87 43151.26 48118.27 2022-08-26 02:19:13.000 238 21286.45 530.85 43151.26 48118.27 2022-08-26 02:19:14.000 238 21286.48 530.85 43151.25 48118.27 2022-08-26 02:19:15.000 238 21286.49 530.90 43151.25 48118.27 2022-08-26 02:19:16.000 238 21286.51 530.90 43151.29 48118.27 2022-08-26 02:19:17.000 238 21286.51 530.89 43151.23 48118.28 2022-08-26 02:19:18.000 238 21286.50 530.92 43151.22 48118.28 2022-08-26 02:19:19.000 238 21286.43 530.91 43151.25 48118.29 2022-08-26 02:19:20.000 238 21286.44 530.90 43151.31 48118.30 2022-08-26 02:19:21.000 238 21286.49 530.91 43151.28 48118.29 2022-08-26 02:19:22.000 238 21286.56 530.88 43151.28 48118.28 2022-08-26 02:19:23.000 238 21286.55 530.87 43151.30 48118.29 2022-08-26 02:19:24.000 238 21286.51 530.91 43151.26 48118.27 2022-08-26 02:19:25.000 238 21286.54 530.90 43151.26 48118.29 2022-08-26 02:19:26.000 238 21286.55 530.97 43151.24 48118.30 2022-08-26 02:19:27.000 238 21286.55 530.91 43151.22 48118.31 2022-08-26 02:19:28.000 238 21286.49 530.97 43151.24 48118.30 2022-08-26 02:19:29.000 238 21286.49 531.01 43151.26 48118.31 2022-08-26 02:19:30.000 238 21286.47 530.97 43151.30 48118.31 2022-08-26 02:19:31.000 238 21286.50 530.91 43151.31 48118.30 2022-08-26 02:19:32.000 238 21286.51 530.91 43151.28 48118.32 2022-08-26 02:19:33.000 238 21286.54 530.88 43151.29 48118.33 2022-08-26 02:19:34.000 238 21286.53 530.94 43151.29 48118.33 2022-08-26 02:19:35.000 238 21286.53 531.01 43151.26 48118.30 2022-08-26 02:19:36.000 238 21286.54 531.02 43151.22 48118.32 2022-08-26 02:19:37.000 238 21286.50 530.99 43151.26 48118.33 2022-08-26 02:19:38.000 238 21286.47 531.05 43151.26 48118.33 2022-08-26 02:19:39.000 238 21286.53 531.06 43151.24 48118.32 2022-08-26 02:19:40.000 238 21286.54 531.04 43151.23 48118.31 2022-08-26 02:19:41.000 238 21286.47 531.04 43151.23 48118.31 2022-08-26 02:19:42.000 238 21286.50 531.04 43151.24 48118.31 2022-08-26 02:19:43.000 238 21286.57 531.02 43151.31 48118.33 2022-08-26 02:19:44.000 238 21286.61 531.00 43151.32 48118.33 2022-08-26 02:19:45.000 238 21286.57 531.03 43151.26 48118.36 2022-08-26 02:19:46.000 238 21286.52 531.03 43151.23 48118.36 2022-08-26 02:19:47.000 238 21286.52 531.03 43151.29 48118.37 2022-08-26 02:19:48.000 238 21286.54 531.06 43151.26 48118.37 2022-08-26 02:19:49.000 238 21286.65 531.08 43151.28 48118.37 2022-08-26 02:19:50.000 238 21286.56 531.14 43151.26 48118.35 2022-08-26 02:19:51.000 238 21286.59 531.14 43151.26 48118.36 2022-08-26 02:19:52.000 238 21286.57 531.17 43151.28 48118.34 2022-08-26 02:19:53.000 238 21286.57 531.22 43151.23 48118.34 2022-08-26 02:19:54.000 238 21286.57 531.19 43151.27 48118.33 2022-08-26 02:19:55.000 238 21286.62 531.16 43151.23 48118.31 2022-08-26 02:19:56.000 238 21286.58 531.19 43151.16 48118.32 2022-08-26 02:19:57.000 238 21286.57 531.13 43151.20 48118.31 2022-08-26 02:19:58.000 238 21286.58 531.05 43151.22 48118.34 2022-08-26 02:19:59.000 238 21286.57 531.00 43151.21 48118.36 2022-08-26 02:20:00.000 238 21286.62 530.91 43151.30 48118.39 2022-08-26 02:20:01.000 238 21286.61 530.97 43151.33 48118.41 2022-08-26 02:20:02.000 238 21286.67 531.01 43151.34 48118.41 2022-08-26 02:20:03.000 238 21286.66 531.04 43151.29 48118.43 2022-08-26 02:20:04.000 238 21286.60 531.04 43151.32 48118.41 2022-08-26 02:20:05.000 238 21286.59 531.09 43151.30 48118.41 2022-08-26 02:20:06.000 238 21286.66 531.11 43151.34 48118.43 2022-08-26 02:20:07.000 238 21286.66 531.13 43151.33 48118.43 2022-08-26 02:20:08.000 238 21286.63 531.15 43151.33 48118.44 2022-08-26 02:20:09.000 238 21286.57 531.17 43151.33 48118.42 2022-08-26 02:20:10.000 238 21286.61 531.14 43151.34 48118.43 2022-08-26 02:20:11.000 238 21286.68 531.10 43151.36 48118.42 2022-08-26 02:20:12.000 238 21286.68 531.07 43151.29 48118.41 2022-08-26 02:20:13.000 238 21286.66 531.15 43151.28 48118.40 2022-08-26 02:20:14.000 238 21286.61 531.19 43151.28 48118.38 2022-08-26 02:20:15.000 238 21286.59 531.22 43151.29 48118.37 2022-08-26 02:20:16.000 238 21286.60 531.18 43151.31 48118.36 2022-08-26 02:20:17.000 238 21286.57 531.19 43151.26 48118.35 2022-08-26 02:20:18.000 238 21286.61 531.22 43151.24 48118.35 2022-08-26 02:20:19.000 238 21286.62 531.19 43151.25 48118.34 2022-08-26 02:20:20.000 238 21286.60 531.22 43151.33 48118.34 2022-08-26 02:20:21.000 238 21286.59 531.16 43151.34 48118.32 2022-08-26 02:20:22.000 238 21286.60 531.25 43151.28 48118.31 2022-08-26 02:20:23.000 238 21286.57 531.24 43151.22 48118.30 2022-08-26 02:20:24.000 238 21286.54 531.22 43151.25 48118.30 2022-08-26 02:20:25.000 238 21286.52 531.22 43151.27 48118.31 2022-08-26 02:20:26.000 238 21286.53 531.17 43151.22 48118.34 2022-08-26 02:20:27.000 238 21286.51 531.24 43151.26 48118.30 2022-08-26 02:20:28.000 238 21286.47 531.21 43151.30 48118.31 2022-08-26 02:20:29.000 238 21286.46 531.22 43151.29 48118.30 2022-08-26 02:20:30.000 238 21286.53 531.23 43151.31 48118.28 2022-08-26 02:20:31.000 238 21286.47 531.26 43151.23 48118.29 2022-08-26 02:20:32.000 238 21286.50 531.22 43151.17 48118.27 2022-08-26 02:20:33.000 238 21286.56 531.26 43151.24 48118.28 2022-08-26 02:20:34.000 238 21286.55 531.28 43151.23 48118.27 2022-08-26 02:20:35.000 238 21286.54 531.30 43151.26 48118.29 2022-08-26 02:20:36.000 238 21286.56 531.27 43151.32 48118.30 2022-08-26 02:20:37.000 238 21286.56 531.31 43151.31 48118.32 2022-08-26 02:20:38.000 238 21286.59 531.28 43151.26 48118.31 2022-08-26 02:20:39.000 238 21286.60 531.22 43151.30 48118.34 2022-08-26 02:20:40.000 238 21286.61 531.15 43151.32 48118.34 2022-08-26 02:20:41.000 238 21286.62 531.18 43151.32 48118.39 2022-08-26 02:20:42.000 238 21286.60 531.17 43151.26 48118.42 2022-08-26 02:20:43.000 238 21286.66 531.11 43151.29 48118.45 2022-08-26 02:20:44.000 238 21286.68 531.16 43151.36 48118.46 2022-08-26 02:20:45.000 238 21286.69 531.14 43151.36 48118.45 2022-08-26 02:20:46.000 238 21286.72 531.08 43151.41 48118.46 2022-08-26 02:20:47.000 238 21286.71 531.09 43151.47 48118.49 2022-08-26 02:20:48.000 238 21286.71 531.05 43151.42 48118.50 2022-08-26 02:20:49.000 238 21286.70 531.03 43151.38 48118.50 2022-08-26 02:20:50.000 238 21286.72 531.03 43151.37 48118.48 2022-08-26 02:20:51.000 238 21286.69 531.12 43151.40 48118.49 2022-08-26 02:20:52.000 238 21286.69 531.14 43151.42 48118.49 2022-08-26 02:20:53.000 238 21286.67 531.14 43151.40 48118.49 2022-08-26 02:20:54.000 238 21286.59 531.17 43151.41 48118.49 2022-08-26 02:20:55.000 238 21286.61 531.17 43151.45 48118.49 2022-08-26 02:20:56.000 238 21286.66 531.18 43151.41 48118.49 2022-08-26 02:20:57.000 238 21286.61 531.19 43151.46 48118.49 2022-08-26 02:20:58.000 238 21286.63 531.17 43151.36 48118.50 2022-08-26 02:20:59.000 238 21286.64 531.17 43151.45 48118.50 2022-08-26 02:21:00.000 238 21286.67 531.22 43151.46 48118.50 2022-08-26 02:21:01.000 238 21286.64 531.15 43151.49 48118.51 2022-08-26 02:21:02.000 238 21286.63 531.18 43151.47 48118.48 2022-08-26 02:21:03.000 238 21286.63 531.20 43151.52 48118.50 2022-08-26 02:21:04.000 238 21286.62 531.14 43151.44 48118.49 2022-08-26 02:21:05.000 238 21286.60 531.11 43151.48 48118.50 2022-08-26 02:21:06.000 238 21286.62 531.13 43151.46 48118.52 2022-08-26 02:21:07.000 238 21286.59 531.06 43151.45 48118.52 2022-08-26 02:21:08.000 238 21286.63 531.10 43151.45 48118.51 2022-08-26 02:21:09.000 238 21286.65 531.10 43151.44 48118.51 2022-08-26 02:21:10.000 238 21286.73 531.09 43151.48 48118.49 2022-08-26 02:21:11.000 238 21286.62 531.15 43151.45 48118.51 2022-08-26 02:21:12.000 238 21286.59 531.20 43151.42 48118.50 2022-08-26 02:21:13.000 238 21286.61 531.17 43151.39 48118.49 2022-08-26 02:21:14.000 238 21286.60 531.18 43151.30 48118.47 2022-08-26 02:21:15.000 238 21286.62 531.20 43151.35 48118.46 2022-08-26 02:21:16.000 238 21286.60 531.20 43151.35 48118.46 2022-08-26 02:21:17.000 238 21286.60 531.19 43151.39 48118.45 2022-08-26 02:21:18.000 238 21286.66 531.22 43151.39 48118.46 2022-08-26 02:21:19.000 238 21286.65 531.18 43151.36 48118.45 2022-08-26 02:21:20.000 238 21286.60 531.18 43151.40 48118.47 2022-08-26 02:21:21.000 238 21286.65 531.23 43151.42 48118.47 2022-08-26 02:21:22.000 238 21286.67 531.25 43151.37 48118.46 2022-08-26 02:21:23.000 238 21286.61 531.21 43151.39 48118.46 2022-08-26 02:21:24.000 238 21286.61 531.13 43151.36 48118.46 2022-08-26 02:21:25.000 238 21286.59 531.17 43151.31 48118.46 2022-08-26 02:21:26.000 238 21286.62 531.21 43151.39 48118.43 2022-08-26 02:21:27.000 238 21286.62 531.16 43151.39 48118.44 2022-08-26 02:21:28.000 238 21286.63 531.16 43151.46 48118.45 2022-08-26 02:21:29.000 238 21286.55 531.12 43151.43 48118.44 2022-08-26 02:21:30.000 238 21286.61 531.15 43151.42 48118.44 2022-08-26 02:21:31.000 238 21286.60 531.23 43151.40 48118.47 2022-08-26 02:21:32.000 238 21286.65 531.20 43151.43 48118.45 2022-08-26 02:21:33.000 238 21286.66 531.15 43151.44 48118.44 2022-08-26 02:21:34.000 238 21286.63 531.10 43151.42 48118.45 2022-08-26 02:21:35.000 238 21286.60 531.14 43151.43 48118.46 2022-08-26 02:21:36.000 238 21286.57 531.15 43151.35 48118.45 2022-08-26 02:21:37.000 238 21286.61 531.17 43151.40 48118.46 2022-08-26 02:21:38.000 238 21286.60 531.16 43151.43 48118.46 2022-08-26 02:21:39.000 238 21286.55 531.11 43151.39 48118.46 2022-08-26 02:21:40.000 238 21286.60 531.16 43151.42 48118.45 2022-08-26 02:21:41.000 238 21286.64 531.19 43151.42 48118.49 2022-08-26 02:21:42.000 238 21286.64 531.26 43151.42 48118.46 2022-08-26 02:21:43.000 238 21286.61 531.22 43151.40 48118.46 2022-08-26 02:21:44.000 238 21286.61 531.15 43151.39 48118.47 2022-08-26 02:21:45.000 238 21286.65 531.13 43151.37 48118.47 2022-08-26 02:21:46.000 238 21286.65 531.15 43151.36 48118.48 2022-08-26 02:21:47.000 238 21286.65 531.24 43151.34 48118.49 2022-08-26 02:21:48.000 238 21286.65 531.22 43151.37 48118.48 2022-08-26 02:21:49.000 238 21286.70 531.26 43151.37 48118.49 2022-08-26 02:21:50.000 238 21286.64 531.28 43151.41 48118.48 2022-08-26 02:21:51.000 238 21286.62 531.24 43151.46 48118.48 2022-08-26 02:21:52.000 238 21286.61 531.19 43151.41 48118.49 2022-08-26 02:21:53.000 238 21286.66 531.22 43151.36 48118.48 2022-08-26 02:21:54.000 238 21286.61 531.29 43151.40 48118.48 2022-08-26 02:21:55.000 238 21286.59 531.31 43151.34 48118.46 2022-08-26 02:21:56.000 238 21286.64 531.29 43151.34 48118.46 2022-08-26 02:21:57.000 238 21286.60 531.29 43151.40 48118.43 2022-08-26 02:21:58.000 238 21286.64 531.26 43151.44 48118.45 2022-08-26 02:21:59.000 238 21286.62 531.27 43151.37 48118.46 2022-08-26 02:22:00.000 238 21286.61 531.30 43151.38 48118.43 2022-08-26 02:22:01.000 238 21286.59 531.29 43151.35 48118.44 2022-08-26 02:22:02.000 238 21286.55 531.29 43151.36 48118.41 2022-08-26 02:22:03.000 238 21286.54 531.30 43151.39 48118.42 2022-08-26 02:22:04.000 238 21286.51 531.27 43151.37 48118.42 2022-08-26 02:22:05.000 238 21286.54 531.28 43151.38 48118.41 2022-08-26 02:22:06.000 238 21286.59 531.33 43151.36 48118.43 2022-08-26 02:22:07.000 238 21286.57 531.35 43151.35 48118.42 2022-08-26 02:22:08.000 238 21286.58 531.32 43151.34 48118.41 2022-08-26 02:22:09.000 238 21286.58 531.26 43151.34 48118.42 2022-08-26 02:22:10.000 238 21286.64 531.30 43151.29 48118.41 2022-08-26 02:22:11.000 238 21286.66 531.34 43151.30 48118.42 2022-08-26 02:22:12.000 238 21286.63 531.34 43151.30 48118.44 2022-08-26 02:22:13.000 238 21286.65 531.34 43151.31 48118.42 2022-08-26 02:22:14.000 238 21286.67 531.32 43151.31 48118.43 2022-08-26 02:22:15.000 238 21286.65 531.29 43151.39 48118.40 2022-08-26 02:22:16.000 238 21286.56 531.32 43151.36 48118.43 2022-08-26 02:22:17.000 238 21286.59 531.32 43151.31 48118.44 2022-08-26 02:22:18.000 238 21286.59 531.27 43151.31 48118.43 2022-08-26 02:22:19.000 238 21286.64 531.24 43151.32 48118.42 2022-08-26 02:22:20.000 238 21286.64 531.25 43151.34 48118.42 2022-08-26 02:22:21.000 238 21286.68 531.25 43151.40 48118.41 2022-08-26 02:22:22.000 238 21286.69 531.26 43151.43 48118.46 2022-08-26 02:22:23.000 238 21286.59 531.21 43151.34 48118.45 2022-08-26 02:22:24.000 238 21286.61 531.24 43151.35 48118.45 2022-08-26 02:22:25.000 238 21286.67 531.28 43151.40 48118.44 2022-08-26 02:22:26.000 238 21286.67 531.28 43151.41 48118.45 2022-08-26 02:22:27.000 238 21286.66 531.25 43151.40 48118.44 2022-08-26 02:22:28.000 238 21286.65 531.27 43151.44 48118.44 2022-08-26 02:22:29.000 238 21286.63 531.28 43151.44 48118.46 2022-08-26 02:22:30.000 238 21286.58 531.33 43151.46 48118.43 2022-08-26 02:22:31.000 238 21286.60 531.36 43151.47 48118.45 2022-08-26 02:22:32.000 238 21286.56 531.34 43151.42 48118.43 2022-08-26 02:22:33.000 238 21286.57 531.34 43151.40 48118.39 2022-08-26 02:22:34.000 238 21286.57 531.39 43151.36 48118.39 2022-08-26 02:22:35.000 238 21286.56 531.38 43151.31 48118.37 2022-08-26 02:22:36.000 238 21286.65 531.39 43151.33 48118.37 2022-08-26 02:22:37.000 238 21286.59 531.42 43151.31 48118.36 2022-08-26 02:22:38.000 238 21286.59 531.40 43151.33 48118.38 2022-08-26 02:22:39.000 238 21286.55 531.39 43151.36 48118.38 2022-08-26 02:22:40.000 238 21286.56 531.41 43151.31 48118.35 2022-08-26 02:22:41.000 238 21286.48 531.43 43151.26 48118.36 2022-08-26 02:22:42.000 238 21286.52 531.43 43151.34 48118.34 2022-08-26 02:22:43.000 238 21286.55 531.41 43151.31 48118.33 2022-08-26 02:22:44.000 238 21286.59 531.45 43151.31 48118.32 2022-08-26 02:22:45.000 238 21286.60 531.53 43151.29 48118.33 2022-08-26 02:22:46.000 238 21286.59 531.59 43151.26 48118.32 2022-08-26 02:22:47.000 238 21286.57 531.53 43151.29 48118.31 2022-08-26 02:22:48.000 238 21286.54 531.53 43151.26 48118.32 2022-08-26 02:22:49.000 238 21286.50 531.46 43151.28 48118.31 2022-08-26 02:22:50.000 238 21286.52 531.42 43151.28 48118.29 2022-08-26 02:22:51.000 238 21286.54 531.39 43151.26 48118.29 2022-08-26 02:22:52.000 238 21286.49 531.41 43151.22 48118.29 2022-08-26 02:22:53.000 238 21286.52 531.40 43151.23 48118.29 2022-08-26 02:22:54.000 238 21286.48 531.47 43151.23 48118.28 2022-08-26 02:22:55.000 238 21286.46 531.50 43151.22 48118.27 2022-08-26 02:22:56.000 238 21286.45 531.52 43151.18 48118.26 2022-08-26 02:22:57.000 238 21286.51 531.49 43151.13 48118.26 2022-08-26 02:22:58.000 238 21286.51 531.47 43151.13 48118.28 2022-08-26 02:22:59.000 238 21286.45 531.50 43151.28 48118.28 2022-08-26 02:23:00.000 238 21286.51 531.53 43151.27 48118.26 2022-08-26 02:23:01.000 238 21286.52 531.49 43151.26 48118.28 2022-08-26 02:23:02.000 238 21286.52 531.49 43151.26 48118.26 2022-08-26 02:23:03.000 238 21286.55 531.54 43151.22 48118.26 2022-08-26 02:23:04.000 238 21286.56 531.53 43151.23 48118.26 2022-08-26 02:23:05.000 238 21286.55 531.51 43151.25 48118.29 2022-08-26 02:23:06.000 238 21286.52 531.52 43151.25 48118.27 2022-08-26 02:23:07.000 238 21286.52 531.53 43151.24 48118.27 2022-08-26 02:23:08.000 238 21286.45 531.47 43151.22 48118.29 2022-08-26 02:23:09.000 238 21286.47 531.43 43151.24 48118.30 2022-08-26 02:23:10.000 238 21286.53 531.50 43151.26 48118.29 2022-08-26 02:23:11.000 238 21286.48 531.50 43151.23 48118.29 2022-08-26 02:23:12.000 238 21286.50 531.47 43151.29 48118.30 2022-08-26 02:23:13.000 238 21286.57 531.38 43151.32 48118.28 2022-08-26 02:23:14.000 238 21286.56 531.45 43151.30 48118.27 2022-08-26 02:23:15.000 238 21286.50 531.49 43151.32 48118.31 2022-08-26 02:23:16.000 238 21286.54 531.48 43151.26 48118.30 2022-08-26 02:23:17.000 238 21286.49 531.48 43151.25 48118.30 2022-08-26 02:23:18.000 238 21286.51 531.43 43151.30 48118.32 2022-08-26 02:23:19.000 238 21286.55 531.42 43151.29 48118.31 2022-08-26 02:23:20.000 238 21286.56 531.46 43151.26 48118.31 2022-08-26 02:23:21.000 238 21286.51 531.46 43151.26 48118.30 2022-08-26 02:23:22.000 238 21286.58 531.47 43151.28 48118.32 2022-08-26 02:23:23.000 238 21286.50 531.46 43151.29 48118.31 2022-08-26 02:23:24.000 238 21286.51 531.48 43151.26 48118.32 2022-08-26 02:23:25.000 238 21286.54 531.47 43151.29 48118.30 2022-08-26 02:23:26.000 238 21286.48 531.48 43151.31 48118.29 2022-08-26 02:23:27.000 238 21286.50 531.44 43151.33 48118.27 2022-08-26 02:23:28.000 238 21286.49 531.51 43151.30 48118.30 2022-08-26 02:23:29.000 238 21286.54 531.53 43151.29 48118.28 2022-08-26 02:23:30.000 238 21286.49 531.54 43151.30 48118.27 2022-08-26 02:23:31.000 238 21286.46 531.55 43151.28 48118.26 2022-08-26 02:23:32.000 238 21286.50 531.46 43151.23 48118.27 2022-08-26 02:23:33.000 238 21286.46 531.53 43151.26 48118.26 2022-08-26 02:23:34.000 238 21286.52 531.54 43151.29 48118.26 2022-08-26 02:23:35.000 238 21286.49 531.55 43151.26 48118.27 2022-08-26 02:23:36.000 238 21286.50 531.51 43151.25 48118.28 2022-08-26 02:23:37.000 238 21286.48 531.56 43151.23 48118.27 2022-08-26 02:23:38.000 238 21286.51 531.54 43151.23 48118.28 2022-08-26 02:23:39.000 238 21286.50 531.55 43151.22 48118.28 2022-08-26 02:23:40.000 238 21286.48 531.60 43151.23 48118.26 2022-08-26 02:23:41.000 238 21286.47 531.60 43151.23 48118.25 2022-08-26 02:23:42.000 238 21286.46 531.61 43151.21 48118.22 2022-08-26 02:23:43.000 238 21286.44 531.54 43151.20 48118.20 2022-08-26 02:23:44.000 238 21286.42 531.58 43151.13 48118.18 2022-08-26 02:23:45.000 238 21286.45 531.61 43151.12 48118.18 2022-08-26 02:23:46.000 238 21286.45 531.57 43151.14 48118.17 2022-08-26 02:23:47.000 238 21286.50 531.54 43151.15 48118.15 2022-08-26 02:23:48.000 238 21286.44 531.54 43151.25 48118.17 2022-08-26 02:23:49.000 238 21286.44 531.58 43151.14 48118.16 2022-08-26 02:23:50.000 238 21286.41 531.54 43151.09 48118.16 2022-08-26 02:23:51.000 238 21286.44 531.61 43151.12 48118.17 2022-08-26 02:23:52.000 238 21286.44 531.63 43151.13 48118.14 2022-08-26 02:23:53.000 238 21286.43 531.61 43151.10 48118.15 2022-08-26 02:23:54.000 238 21286.44 531.58 43151.12 48118.14 2022-08-26 02:23:55.000 238 21286.42 531.59 43151.14 48118.14 2022-08-26 02:23:56.000 238 21286.41 531.62 43151.08 48118.12 2022-08-26 02:23:57.000 238 21286.34 531.64 43151.14 48118.12 2022-08-26 02:23:58.000 238 21286.36 531.63 43151.14 48118.11 2022-08-26 02:23:59.000 238 21286.36 531.67 43151.13 48118.09 2022-08-26 02:24:00.000 238 21286.34 531.68 43151.01 48118.08 2022-08-26 02:24:01.000 238 21286.39 531.60 43151.01 48118.07 2022-08-26 02:24:02.000 238 21286.41 531.57 43151.02 48118.08 2022-08-26 02:24:03.000 238 21286.44 531.69 43151.03 48118.08 2022-08-26 02:24:04.000 238 21286.41 531.74 43151.07 48118.10 2022-08-26 02:24:05.000 238 21286.48 531.65 43151.09 48118.11 2022-08-26 02:24:06.000 238 21286.42 531.61 43151.09 48118.15 2022-08-26 02:24:07.000 238 21286.53 531.56 43151.14 48118.16 2022-08-26 02:24:08.000 238 21286.54 531.60 43151.12 48118.17 2022-08-26 02:24:09.000 238 21286.59 531.60 43151.15 48118.18 2022-08-26 02:24:10.000 238 21286.55 531.59 43151.11 48118.19 2022-08-26 02:24:11.000 238 21286.58 531.61 43151.13 48118.22 2022-08-26 02:24:12.000 238 21286.55 531.58 43151.13 48118.22 2022-08-26 02:24:13.000 238 21286.56 531.52 43151.10 48118.24 2022-08-26 02:24:14.000 238 21286.52 531.50 43151.10 48118.24 2022-08-26 02:24:15.000 238 21286.58 531.57 43151.16 48118.27 2022-08-26 02:24:16.000 238 21286.62 531.47 43151.20 48118.27 2022-08-26 02:24:17.000 238 21286.58 531.52 43151.22 48118.30 2022-08-26 02:24:18.000 238 21286.56 531.51 43151.25 48118.29 2022-08-26 02:24:19.000 238 21286.51 531.47 43151.23 48118.30 2022-08-26 02:24:20.000 238 21286.58 531.52 43151.22 48118.30 2022-08-26 02:24:21.000 238 21286.58 531.48 43151.25 48118.32 2022-08-26 02:24:22.000 238 21286.59 531.45 43151.24 48118.32 2022-08-26 02:24:23.000 238 21286.60 531.43 43151.26 48118.33 2022-08-26 02:24:24.000 238 21286.63 531.44 43151.26 48118.32 2022-08-26 02:24:25.000 238 21286.57 531.41 43151.31 48118.34 2022-08-26 02:24:26.000 238 21286.57 531.39 43151.26 48118.33 2022-08-26 02:24:27.000 238 21286.52 531.41 43151.26 48118.34 2022-08-26 02:24:28.000 238 21286.54 531.47 43151.22 48118.34 2022-08-26 02:24:29.000 238 21286.52 531.37 43151.24 48118.31 2022-08-26 02:24:30.000 238 21286.59 531.38 43151.26 48118.32 2022-08-26 02:24:31.000 238 21286.58 531.39 43151.24 48118.32 2022-08-26 02:24:32.000 238 21286.53 531.38 43151.23 48118.34 2022-08-26 02:24:33.000 238 21286.54 531.34 43151.30 48118.34 2022-08-26 02:24:34.000 238 21286.61 531.35 43151.26 48118.33 2022-08-26 02:24:35.000 238 21286.58 531.35 43151.24 48118.33 2022-08-26 02:24:36.000 238 21286.55 531.32 43151.30 48118.33 2022-08-26 02:24:37.000 238 21286.57 531.25 43151.36 48118.31 2022-08-26 02:24:38.000 238 21286.57 531.26 43151.34 48118.33 2022-08-26 02:24:39.000 238 21286.56 531.32 43151.26 48118.34 2022-08-26 02:24:40.000 238 21286.58 531.31 43151.29 48118.33 2022-08-26 02:24:41.000 238 21286.60 531.32 43151.27 48118.34 2022-08-26 02:24:42.000 238 21286.59 531.36 43151.26 48118.35 2022-08-26 02:24:43.000 238 21286.65 531.29 43151.29 48118.35 2022-08-26 02:24:44.000 238 21286.65 531.19 43151.26 48118.37 2022-08-26 02:24:45.000 238 21286.61 531.26 43151.26 48118.37 2022-08-26 02:24:46.000 238 21286.66 531.21 43151.28 48118.37 2022-08-26 02:24:47.000 238 21286.61 531.26 43151.30 48118.40 2022-08-26 02:24:48.000 238 21286.61 531.27 43151.29 48118.37 2022-08-26 02:24:49.000 238 21286.60 531.27 43151.31 48118.37 2022-08-26 02:24:50.000 238 21286.65 531.25 43151.29 48118.38 2022-08-26 02:24:51.000 238 21286.63 531.22 43151.38 48118.38 2022-08-26 02:24:52.000 238 21286.65 531.25 43151.37 48118.42 2022-08-26 02:24:53.000 238 21286.70 531.26 43151.29 48118.39 2022-08-26 02:24:54.000 238 21286.69 531.20 43151.29 48118.40 2022-08-26 02:24:55.000 238 21286.64 531.22 43151.30 48118.41 2022-08-26 02:24:56.000 238 21286.70 531.16 43151.22 48118.40 2022-08-26 02:24:57.000 238 21286.67 531.16 43151.29 48118.41 2022-08-26 02:24:58.000 238 21286.74 531.15 43151.36 48118.40 2022-08-26 02:24:59.000 238 21286.66 531.23 43151.30 48118.40 2022-08-26 02:25:00.000 238 21286.67 531.13 43151.29 48118.41 2022-08-26 02:25:01.000 238 21286.66 531.11 43151.29 48118.40 2022-08-26 02:25:02.000 238 21286.73 531.13 43151.29 48118.42 2022-08-26 02:25:03.000 238 21286.76 531.16 43151.26 48118.42 2022-08-26 02:25:04.000 238 21286.71 531.21 43151.29 48118.40 2022-08-26 02:25:05.000 238 21286.69 531.19 43151.26 48118.40 2022-08-26 02:25:06.000 238 21286.70 531.16 43151.26 48118.42 2022-08-26 02:25:07.000 238 21286.69 531.18 43151.27 48118.38 2022-08-26 02:25:08.000 238 21286.68 531.14 43151.30 48118.40 2022-08-26 02:25:09.000 238 21286.68 531.10 43151.25 48118.39 2022-08-26 02:25:10.000 238 21286.70 531.04 43151.29 48118.39 2022-08-26 02:25:11.000 238 21286.72 531.03 43151.22 48118.37 2022-08-26 02:25:12.000 238 21286.71 531.00 43151.21 48118.38 2022-08-26 02:25:13.000 238 21286.74 531.04 43151.28 48118.38 2022-08-26 02:25:14.000 238 21286.75 531.06 43151.23 48118.37 2022-08-26 02:25:15.000 238 21286.73 531.02 43151.22 48118.35 2022-08-26 02:25:16.000 238 21286.69 531.05 43151.23 48118.36 2022-08-26 02:25:17.000 238 21286.72 531.02 43151.21 48118.36 2022-08-26 02:25:18.000 238 21286.65 531.02 43151.23 48118.35 2022-08-26 02:25:19.000 238 21286.68 530.95 43151.25 48118.38 2022-08-26 02:25:20.000 238 21286.70 530.87 43151.27 48118.40 2022-08-26 02:25:21.000 238 21286.74 530.90 43151.29 48118.41 2022-08-26 02:25:22.000 238 21286.77 530.90 43151.35 48118.45 2022-08-26 02:25:23.000 238 21286.79 530.85 43151.34 48118.46 2022-08-26 02:25:24.000 238 21286.75 530.88 43151.39 48118.47 2022-08-26 02:25:25.000 238 21286.76 530.85 43151.40 48118.48 2022-08-26 02:25:26.000 238 21286.72 530.90 43151.44 48118.49 2022-08-26 02:25:27.000 238 21286.75 530.95 43151.37 48118.49 2022-08-26 02:25:28.000 238 21286.71 530.91 43151.34 48118.47 2022-08-26 02:25:29.000 238 21286.73 530.91 43151.39 48118.49 2022-08-26 02:25:30.000 238 21286.72 530.87 43151.40 48118.50 2022-08-26 02:25:31.000 238 21286.73 530.81 43151.41 48118.52 2022-08-26 02:25:32.000 238 21286.71 530.86 43151.42 48118.50 2022-08-26 02:25:33.000 238 21286.78 530.91 43151.40 48118.52 2022-08-26 02:25:34.000 238 21286.74 530.95 43151.36 48118.52 2022-08-26 02:25:35.000 238 21286.76 530.89 43151.34 48118.52 2022-08-26 02:25:36.000 238 21286.75 530.88 43151.39 48118.53 2022-08-26 02:25:37.000 238 21286.72 530.92 43151.41 48118.52 2022-08-26 02:25:38.000 238 21286.78 530.80 43151.42 48118.52 2022-08-26 02:25:39.000 238 21286.79 530.85 43151.38 48118.53 2022-08-26 02:25:40.000 238 21286.80 530.88 43151.42 48118.55 2022-08-26 02:25:41.000 238 21286.81 530.84 43151.42 48118.56 2022-08-26 02:25:42.000 238 21286.83 530.86 43151.39 48118.55 2022-08-26 02:25:43.000 238 21286.83 530.89 43151.35 48118.57 2022-08-26 02:25:44.000 238 21286.79 530.90 43151.37 48118.55 2022-08-26 02:25:45.000 238 21286.76 530.86 43151.40 48118.54 2022-08-26 02:25:46.000 238 21286.82 530.85 43151.39 48118.52 2022-08-26 02:25:47.000 238 21286.83 530.84 43151.35 48118.53 2022-08-26 02:25:48.000 238 21286.77 530.77 43151.36 48118.51 2022-08-26 02:25:49.000 238 21286.78 530.80 43151.35 48118.51 2022-08-26 02:25:50.000 238 21286.74 530.85 43151.40 48118.50 2022-08-26 02:25:51.000 238 21286.73 530.78 43151.44 48118.50 2022-08-26 02:25:52.000 238 21286.74 530.78 43151.43 48118.52 2022-08-26 02:25:53.000 238 21286.79 530.82 43151.40 48118.51 2022-08-26 02:25:54.000 238 21286.79 530.88 43151.40 48118.50 2022-08-26 02:25:55.000 238 21286.76 530.86 43151.37 48118.50 2022-08-26 02:25:56.000 238 21286.78 530.79 43151.40 48118.50 2022-08-26 02:25:57.000 238 21286.79 530.80 43151.43 48118.51 2022-08-26 02:25:58.000 238 21286.78 530.76 43151.43 48118.49 2022-08-26 02:25:59.000 238 21286.76 530.77 43151.41 48118.50 2022-08-26 02:26:00.000 238 21286.78 530.78 43151.39 48118.48 2022-08-26 02:26:01.000 238 21286.74 530.73 43151.42 48118.48 2022-08-26 02:26:02.000 238 21286.70 530.74 43151.42 48118.51 2022-08-26 02:26:03.000 238 21286.72 530.82 43151.45 48118.51 2022-08-26 02:26:04.000 238 21286.74 530.86 43151.42 48118.49 2022-08-26 02:26:05.000 238 21286.73 530.85 43151.36 48118.52 2022-08-26 02:26:06.000 238 21286.71 530.85 43151.39 48118.53 2022-08-26 02:26:07.000 238 21286.69 530.82 43151.39 48118.51 2022-08-26 02:26:08.000 238 21286.73 530.86 43151.40 48118.50 2022-08-26 02:26:09.000 238 21286.74 530.90 43151.40 48118.50 2022-08-26 02:26:10.000 238 21286.74 530.89 43151.33 48118.48 2022-08-26 02:26:11.000 238 21286.73 530.94 43151.33 48118.47 2022-08-26 02:26:12.000 238 21286.70 530.90 43151.30 48118.46 2022-08-26 02:26:13.000 238 21286.70 530.89 43151.31 48118.41 2022-08-26 02:26:14.000 238 21286.78 530.91 43151.33 48118.43 2022-08-26 02:26:15.000 238 21286.76 530.91 43151.36 48118.41 2022-08-26 02:26:16.000 238 21286.74 530.89 43151.34 48118.41 2022-08-26 02:26:17.000 238 21286.73 530.91 43151.25 48118.42 2022-08-26 02:26:18.000 238 21286.71 530.91 43151.30 48118.42 2022-08-26 02:26:19.000 238 21286.77 530.96 43151.30 48118.46 2022-08-26 02:26:20.000 238 21286.78 530.94 43151.29 48118.42 2022-08-26 02:26:21.000 238 21286.78 530.98 43151.35 48118.44 2022-08-26 02:26:22.000 238 21286.76 530.94 43151.28 48118.46 2022-08-26 02:26:23.000 238 21286.71 530.89 43151.35 48118.46 2022-08-26 02:26:24.000 238 21286.79 530.92 43151.31 48118.45 2022-08-26 02:26:25.000 238 21286.75 530.98 43151.30 48118.46 2022-08-26 02:26:26.000 238 21286.75 531.04 43151.32 48118.43 2022-08-26 02:26:27.000 238 21286.74 531.04 43151.31 48118.43 2022-08-26 02:26:28.000 238 21286.70 531.03 43151.32 48118.42 2022-08-26 02:26:29.000 238 21286.71 531.03 43151.33 48118.39 2022-08-26 02:26:30.000 238 21286.78 531.03 43151.30 48118.39 2022-08-26 02:26:31.000 238 21286.73 530.95 43151.34 48118.39 2022-08-26 02:26:32.000 238 21286.74 530.96 43151.31 48118.39 2022-08-26 02:26:33.000 238 21286.71 530.89 43151.29 48118.40 2022-08-26 02:26:34.000 238 21286.71 530.92 43151.31 48118.39 2022-08-26 02:26:35.000 238 21286.73 530.99 43151.33 48118.41 2022-08-26 02:26:36.000 238 21286.82 531.01 43151.33 48118.40 2022-08-26 02:26:37.000 238 21286.79 531.02 43151.37 48118.43 2022-08-26 02:26:38.000 238 21286.77 530.97 43151.40 48118.42 2022-08-26 02:26:39.000 238 21286.75 530.92 43151.34 48118.44 2022-08-26 02:26:40.000 238 21286.78 530.97 43151.41 48118.43 2022-08-26 02:26:41.000 238 21286.82 530.94 43151.43 48118.47 2022-08-26 02:26:42.000 238 21286.82 530.93 43151.44 48118.48 2022-08-26 02:26:43.000 238 21286.82 530.95 43151.49 48118.49 2022-08-26 02:26:44.000 238 21286.77 530.84 43151.43 48118.50 2022-08-26 02:26:45.000 238 21286.81 530.86 43151.46 48118.51 2022-08-26 02:26:46.000 238 21286.87 530.82 43151.38 48118.54 2022-08-26 02:26:47.000 238 21286.81 530.83 43151.43 48118.56 2022-08-26 02:26:48.000 238 21286.82 530.76 43151.42 48118.58 2022-08-26 02:26:49.000 238 21286.89 530.78 43151.46 48118.60 2022-08-26 02:26:50.000 238 21286.88 530.75 43151.46 48118.61 2022-08-26 02:26:51.000 238 21286.83 530.75 43151.42 48118.64 2022-08-26 02:26:52.000 238 21286.77 530.70 43151.47 48118.63 2022-08-26 02:26:53.000 238 21286.88 530.71 43151.54 48118.66 2022-08-26 02:26:54.000 238 21286.89 530.68 43151.52 48118.66 2022-08-26 02:26:55.000 238 21286.86 530.70 43151.47 48118.66 2022-08-26 02:26:56.000 238 21286.82 530.71 43151.51 48118.67 2022-08-26 02:26:57.000 238 21286.83 530.72 43151.52 48118.67 2022-08-26 02:26:58.000 238 21286.86 530.75 43151.54 48118.69 2022-08-26 02:26:59.000 238 21286.78 530.81 43151.52 48118.67 2022-08-26 02:27:00.000 238 21286.82 530.74 43151.52 48118.67 2022-08-26 02:27:01.000 238 21286.81 530.73 43151.55 48118.64 2022-08-26 02:27:02.000 238 21286.78 530.66 43151.53 48118.67 2022-08-26 02:27:03.000 238 21286.80 530.73 43151.53 48118.66 2022-08-26 02:27:04.000 238 21286.84 530.71 43151.54 48118.66 2022-08-26 02:27:05.000 238 21286.83 530.73 43151.52 48118.65 2022-08-26 02:27:06.000 238 21286.81 530.71 43151.52 48118.64 2022-08-26 02:27:07.000 238 21286.80 530.69 43151.48 48118.66 2022-08-26 02:27:08.000 238 21286.79 530.74 43151.48 48118.66 2022-08-26 02:27:09.000 238 21286.78 530.74 43151.46 48118.65 2022-08-26 02:27:10.000 238 21286.73 530.80 43151.54 48118.63 2022-08-26 02:27:11.000 238 21286.73 530.81 43151.60 48118.64 2022-08-26 02:27:12.000 238 21286.75 530.72 43151.53 48118.66 2022-08-26 02:27:13.000 238 21286.79 530.66 43151.50 48118.67 2022-08-26 02:27:14.000 238 21286.79 530.73 43151.53 48118.67 2022-08-26 02:27:15.000 238 21286.82 530.80 43151.51 48118.68 2022-08-26 02:27:16.000 238 21286.80 530.76 43151.54 48118.68 2022-08-26 02:27:17.000 238 21286.79 530.76 43151.53 48118.70 2022-08-26 02:27:18.000 238 21286.81 530.69 43151.52 48118.69 2022-08-26 02:27:19.000 238 21286.80 530.76 43151.57 48118.72 2022-08-26 02:27:20.000 238 21286.84 530.69 43151.60 48118.73 2022-08-26 02:27:21.000 238 21286.81 530.70 43151.61 48118.73 2022-08-26 02:27:22.000 238 21286.83 530.61 43151.61 48118.76 2022-08-26 02:27:23.000 238 21286.83 530.61 43151.60 48118.77 2022-08-26 02:27:24.000 238 21286.79 530.65 43151.58 48118.78 2022-08-26 02:27:25.000 238 21286.89 530.64 43151.62 48118.78 2022-08-26 02:27:26.000 238 21286.87 530.62 43151.69 48118.80 2022-08-26 02:27:27.000 238 21286.83 530.69 43151.64 48118.81 2022-08-26 02:27:28.000 238 21286.84 530.68 43151.68 48118.80 2022-08-26 02:27:29.000 238 21286.83 530.64 43151.64 48118.81 2022-08-26 02:27:30.000 238 21286.85 530.68 43151.62 48118.80 2022-08-26 02:27:31.000 238 21286.82 530.72 43151.65 48118.79 2022-08-26 02:27:32.000 238 21286.78 530.70 43151.66 48118.76 2022-08-26 02:27:33.000 238 21286.78 530.70 43151.70 48118.78 2022-08-26 02:27:34.000 238 21286.79 530.76 43151.69 48118.77 2022-08-26 02:27:35.000 238 21286.83 530.82 43151.62 48118.78 2022-08-26 02:27:36.000 238 21286.85 530.80 43151.58 48118.73 2022-08-26 02:27:37.000 238 21286.82 530.84 43151.54 48118.73 2022-08-26 02:27:38.000 238 21286.77 530.81 43151.50 48118.71 2022-08-26 02:27:39.000 238 21286.76 530.86 43151.46 48118.69 2022-08-26 02:27:40.000 238 21286.75 530.83 43151.51 48118.65 2022-08-26 02:27:41.000 238 21286.72 530.89 43151.52 48118.64 2022-08-26 02:27:42.000 238 21286.72 530.89 43151.48 48118.63 2022-08-26 02:27:43.000 238 21286.76 530.86 43151.46 48118.62 2022-08-26 02:27:44.000 238 21286.81 530.83 43151.47 48118.63 2022-08-26 02:27:45.000 238 21286.83 530.82 43151.47 48118.64 2022-08-26 02:27:46.000 238 21286.77 530.80 43151.47 48118.64 2022-08-26 02:27:47.000 238 21286.73 530.82 43151.50 48118.65 2022-08-26 02:27:48.000 238 21286.75 530.81 43151.54 48118.67 2022-08-26 02:27:49.000 238 21286.79 530.73 43151.52 48118.69 2022-08-26 02:27:50.000 238 21286.84 530.74 43151.56 48118.71 2022-08-26 02:27:51.000 238 21286.88 530.72 43151.61 48118.73 2022-08-26 02:27:52.000 238 21286.87 530.72 43151.60 48118.75 2022-08-26 02:27:53.000 238 21286.81 530.73 43151.59 48118.78 2022-08-26 02:27:54.000 238 21286.86 530.73 43151.62 48118.79 2022-08-26 02:27:55.000 238 21286.88 530.75 43151.60 48118.81 2022-08-26 02:27:56.000 238 21286.83 530.81 43151.60 48118.81 2022-08-26 02:27:57.000 238 21286.85 530.81 43151.56 48118.81 2022-08-26 02:27:58.000 238 21286.86 530.77 43151.57 48118.85 2022-08-26 02:27:59.000 238 21286.86 530.83 43151.62 48118.85 2022-08-26 02:28:00.000 238 21286.78 530.82 43151.61 48118.82 2022-08-26 02:28:01.000 238 21286.77 530.85 43151.60 48118.81 2022-08-26 02:28:02.000 238 21286.76 530.83 43151.60 48118.79 2022-08-26 02:28:03.000 238 21286.82 530.82 43151.60 48118.79 2022-08-26 02:28:04.000 238 21286.80 530.79 43151.58 48118.78 2022-08-26 02:28:05.000 238 21286.81 530.81 43151.54 48118.76 2022-08-26 02:28:06.000 238 21286.79 530.74 43151.59 48118.78 2022-08-26 02:28:07.000 238 21286.80 530.77 43151.62 48118.78 2022-08-26 02:28:08.000 238 21286.81 530.76 43151.63 48118.79 2022-08-26 02:28:09.000 238 21286.82 530.87 43151.64 48118.77 2022-08-26 02:28:10.000 238 21286.84 530.90 43151.65 48118.79 2022-08-26 02:28:11.000 238 21286.79 530.93 43151.58 48118.74 2022-08-26 02:28:12.000 238 21286.74 530.90 43151.57 48118.72 2022-08-26 02:28:13.000 238 21286.73 530.93 43151.57 48118.69 2022-08-26 02:28:14.000 238 21286.78 530.91 43151.53 48118.68 2022-08-26 02:28:15.000 238 21286.77 530.96 43151.54 48118.66 2022-08-26 02:28:16.000 238 21286.80 531.03 43151.50 48118.67 2022-08-26 02:28:17.000 238 21286.78 530.98 43151.56 48118.66 2022-08-26 02:28:18.000 238 21286.75 531.00 43151.52 48118.65 2022-08-26 02:28:19.000 238 21286.72 530.99 43151.52 48118.64 2022-08-26 02:28:20.000 238 21286.67 531.02 43151.49 48118.63 2022-08-26 02:28:21.000 238 21286.68 531.05 43151.51 48118.60 2022-08-26 02:28:22.000 238 21286.63 531.05 43151.54 48118.60 2022-08-26 02:28:23.000 238 21286.68 531.04 43151.49 48118.58 2022-08-26 02:28:24.000 238 21286.69 531.08 43151.44 48118.55 2022-08-26 02:28:25.000 238 21286.62 531.08 43151.42 48118.53 2022-08-26 02:28:26.000 238 21286.61 531.10 43151.37 48118.51 2022-08-26 02:28:27.000 238 21286.66 531.18 43151.33 48118.47 2022-08-26 02:28:28.000 238 21286.65 531.15 43151.29 48118.47 2022-08-26 02:28:29.000 238 21286.67 531.09 43151.30 48118.48 2022-08-26 02:28:30.000 238 21286.69 531.10 43151.28 48118.48 2022-08-26 02:28:31.000 238 21286.68 531.13 43151.29 48118.49 2022-08-26 02:28:32.000 238 21286.67 531.09 43151.35 48118.50 2022-08-26 02:28:33.000 238 21286.70 531.07 43151.38 48118.51 2022-08-26 02:28:34.000 238 21286.74 531.04 43151.36 48118.51 2022-08-26 02:28:35.000 238 21286.70 531.07 43151.33 48118.54 2022-08-26 02:28:36.000 238 21286.72 531.04 43151.34 48118.51 2022-08-26 02:28:37.000 238 21286.75 531.11 43151.33 48118.51 2022-08-26 02:28:38.000 238 21286.73 531.12 43151.39 48118.52 2022-08-26 02:28:39.000 238 21286.74 531.04 43151.35 48118.50 2022-08-26 02:28:40.000 238 21286.70 531.09 43151.34 48118.51 2022-08-26 02:28:41.000 238 21286.73 531.07 43151.42 48118.52 2022-08-26 02:28:42.000 238 21286.73 531.07 43151.42 48118.51 2022-08-26 02:28:43.000 238 21286.73 531.07 43151.30 48118.53 2022-08-26 02:28:44.000 238 21286.70 531.11 43151.40 48118.53 2022-08-26 02:28:45.000 238 21286.69 531.09 43151.47 48118.54 2022-08-26 02:28:46.000 238 21286.71 531.05 43151.44 48118.56 2022-08-26 02:28:47.000 238 21286.71 530.99 43151.43 48118.60 2022-08-26 02:28:48.000 238 21286.68 530.91 43151.49 48118.61 2022-08-26 02:28:49.000 238 21286.64 530.98 43151.54 48118.62 2022-08-26 02:28:50.000 238 21286.64 531.00 43151.51 48118.61 2022-08-26 02:28:51.000 238 21286.67 531.02 43151.51 48118.63 2022-08-26 02:28:52.000 238 21286.71 531.08 43151.48 48118.62 2022-08-26 02:28:53.000 238 21286.74 531.07 43151.48 48118.62 2022-08-26 02:28:54.000 238 21286.68 531.11 43151.48 48118.60 2022-08-26 02:28:55.000 238 21286.65 531.07 43151.46 48118.61 2022-08-26 02:28:56.000 238 21286.68 531.00 43151.47 48118.61 2022-08-26 02:28:57.000 238 21286.73 531.02 43151.47 48118.61 2022-08-26 02:28:58.000 238 21286.72 531.04 43151.51 48118.61 2022-08-26 02:28:59.000 238 21286.69 531.03 43151.49 48118.60 2022-08-26 02:29:00.000 238 21286.65 531.08 43151.52 48118.60 2022-08-26 02:29:01.000 238 21286.66 531.09 43151.41 48118.62 2022-08-26 02:29:02.000 238 21286.62 531.08 43151.47 48118.61 2022-08-26 02:29:03.000 238 21286.58 531.12 43151.49 48118.58 2022-08-26 02:29:04.000 238 21286.52 531.22 43151.50 48118.57 2022-08-26 02:29:05.000 238 21286.46 531.32 43151.39 48118.52 2022-08-26 02:29:06.000 238 21286.44 531.36 43151.36 48118.44 2022-08-26 02:29:07.000 238 21286.42 531.40 43151.35 48118.40 2022-08-26 02:29:08.000 238 21286.47 531.39 43151.36 48118.37 2022-08-26 02:29:09.000 238 21286.46 531.34 43151.36 48118.34 2022-08-26 02:29:10.000 238 21286.43 531.34 43151.33 48118.32 2022-08-26 02:29:11.000 238 21286.44 531.33 43151.25 48118.29 2022-08-26 02:29:12.000 238 21286.49 531.32 43151.26 48118.29 2022-08-26 02:29:13.000 238 21286.53 531.35 43151.23 48118.30 2022-08-26 02:29:14.000 238 21286.48 531.34 43151.31 48118.29 2022-08-26 02:29:15.000 238 21286.49 531.33 43151.29 48118.30 2022-08-26 02:29:16.000 238 21286.47 531.23 43151.34 48118.31 2022-08-26 02:29:17.000 238 21286.52 531.27 43151.32 48118.30 2022-08-26 02:29:18.000 238 21286.47 531.19 43151.29 48118.32 2022-08-26 02:29:19.000 238 21286.44 531.19 43151.28 48118.31 2022-08-26 02:29:20.000 238 21286.47 531.30 43151.31 48118.34 2022-08-26 02:29:21.000 238 21286.53 531.29 43151.34 48118.32 2022-08-26 02:29:22.000 238 21286.48 531.25 43151.37 48118.34 2022-08-26 02:29:23.000 238 21286.49 531.32 43151.40 48118.33 2022-08-26 02:29:24.000 238 21286.51 531.32 43151.36 48118.33 2022-08-26 02:29:25.000 238 21286.50 531.36 43151.34 48118.33 2022-08-26 02:29:26.000 238 21286.45 531.30 43151.29 48118.33 2022-08-26 02:29:27.000 238 21286.45 531.31 43151.29 48118.34 2022-08-26 02:29:28.000 238 21286.48 531.31 43151.26 48118.32 2022-08-26 02:29:29.000 238 21286.44 531.33 43151.28 48118.33 2022-08-26 02:29:30.000 238 21286.43 531.29 43151.28 48118.32 2022-08-26 02:29:31.000 238 21286.42 531.23 43151.33 48118.34 2022-08-26 02:29:32.000 238 21286.47 531.26 43151.35 48118.35 2022-08-26 02:29:33.000 238 21286.48 531.29 43151.35 48118.35 2022-08-26 02:29:34.000 238 21286.47 531.34 43151.34 48118.37 2022-08-26 02:29:35.000 238 21286.44 531.34 43151.30 48118.35 2022-08-26 02:29:36.000 238 21286.48 531.31 43151.34 48118.38 2022-08-26 02:29:37.000 238 21286.49 531.33 43151.30 48118.36 2022-08-26 02:29:38.000 238 21286.47 531.35 43151.33 48118.35 2022-08-26 02:29:39.000 238 21286.43 531.36 43151.33 48118.35 2022-08-26 02:29:40.000 238 21286.39 531.39 43151.34 48118.35 2022-08-26 02:29:41.000 238 21286.45 531.35 43151.37 48118.37 2022-08-26 02:29:42.000 238 21286.57 531.30 43151.34 48118.43 2022-08-26 02:29:43.000 238 21286.59 531.28 43151.36 48118.46 2022-08-26 02:29:44.000 238 21286.65 531.23 43151.43 48118.49 2022-08-26 02:29:45.000 238 21286.60 531.25 43151.40 48118.51 2022-08-26 02:29:46.000 238 21286.68 531.29 43151.41 48118.53 2022-08-26 02:29:47.000 238 21286.68 531.25 43151.49 48118.54 2022-08-26 02:29:48.000 238 21286.66 531.31 43151.47 48118.54 2022-08-26 02:29:49.000 238 21286.66 531.30 43151.46 48118.56 2022-08-26 02:29:50.000 238 21286.70 531.25 43151.49 48118.56 2022-08-26 02:29:51.000 238 21286.69 531.25 43151.44 48118.58 2022-08-26 02:29:52.000 238 21286.65 531.35 43151.49 48118.58 2022-08-26 02:29:53.000 238 21286.64 531.28 43151.52 48118.57 2022-08-26 02:29:54.000 238 21286.72 531.32 43151.50 48118.56 2022-08-26 02:29:55.000 238 21286.66 531.33 43151.54 48118.57 2022-08-26 02:29:56.000 238 21286.66 531.32 43151.52 48118.56 2022-08-26 02:29:57.000 238 21286.65 531.33 43151.56 48118.56 2022-08-26 02:29:58.000 238 21286.68 531.34 43151.54 48118.57 2022-08-26 02:29:59.000 238 21286.66 531.35 43151.49 48118.57 2022-08-26 02:30:00.000 238 21286.69 531.31 43151.49 48118.57 2022-08-26 02:30:01.000 238 21286.71 531.36 43151.50 48118.58 2022-08-26 02:30:02.000 238 21286.67 531.42 43151.45 48118.57 2022-08-26 02:30:03.000 238 21286.66 531.40 43151.50 48118.57 2022-08-26 02:30:04.000 238 21286.65 531.34 43151.51 48118.57 2022-08-26 02:30:05.000 238 21286.58 531.41 43151.50 48118.55 2022-08-26 02:30:06.000 238 21286.56 531.39 43151.46 48118.54 2022-08-26 02:30:07.000 238 21286.53 531.43 43151.46 48118.53 2022-08-26 02:30:08.000 238 21286.57 531.49 43151.51 48118.53 2022-08-26 02:30:09.000 238 21286.52 531.48 43151.48 48118.51 2022-08-26 02:30:10.000 238 21286.54 531.50 43151.44 48118.50 2022-08-26 02:30:11.000 238 21286.53 531.54 43151.46 48118.49 2022-08-26 02:30:12.000 238 21286.55 531.55 43151.45 48118.48 2022-08-26 02:30:13.000 238 21286.51 531.51 43151.48 48118.48 2022-08-26 02:30:14.000 238 21286.44 531.52 43151.42 48118.47 2022-08-26 02:30:15.000 238 21286.49 531.51 43151.44 48118.46 2022-08-26 02:30:16.000 238 21286.54 531.48 43151.44 48118.44 2022-08-26 02:30:17.000 238 21286.54 531.51 43151.48 48118.46 2022-08-26 02:30:18.000 238 21286.50 531.55 43151.45 48118.44 2022-08-26 02:30:19.000 238 21286.48 531.58 43151.42 48118.44 2022-08-26 02:30:20.000 238 21286.47 531.52 43151.36 48118.44 2022-08-26 02:30:21.000 238 21286.48 531.52 43151.43 48118.44 2022-08-26 02:30:22.000 238 21286.50 531.52 43151.36 48118.42 2022-08-26 02:30:23.000 238 21286.49 531.50 43151.41 48118.43 2022-08-26 02:30:24.000 238 21286.45 531.45 43151.40 48118.44 2022-08-26 02:30:25.000 238 21286.48 531.40 43151.42 48118.41 2022-08-26 02:30:26.000 238 21286.51 531.44 43151.40 48118.42 2022-08-26 02:30:27.000 238 21286.52 531.48 43151.42 48118.44 2022-08-26 02:30:28.000 238 21286.47 531.48 43151.44 48118.44 2022-08-26 02:30:29.000 238 21286.47 531.53 43151.40 48118.42 2022-08-26 02:30:30.000 238 21286.44 531.51 43151.40 48118.40 2022-08-26 02:30:31.000 238 21286.45 531.54 43151.42 48118.41 2022-08-26 02:30:32.000 238 21286.50 531.57 43151.46 48118.42 2022-08-26 02:30:33.000 238 21286.47 531.55 43151.43 48118.42 2022-08-26 02:30:34.000 238 21286.40 531.50 43151.40 48118.42 2022-08-26 02:30:35.000 238 21286.40 531.50 43151.43 48118.42 2022-08-26 02:30:36.000 238 21286.46 531.52 43151.40 48118.42 2022-08-26 02:30:37.000 238 21286.46 531.52 43151.46 48118.44 2022-08-26 02:30:38.000 238 21286.39 531.57 43151.43 48118.43 2022-08-26 02:30:39.000 238 21286.42 531.51 43151.46 48118.41 2022-08-26 02:30:40.000 238 21286.44 531.51 43151.46 48118.43 2022-08-26 02:30:41.000 238 21286.48 531.55 43151.40 48118.41 2022-08-26 02:30:42.000 238 21286.50 531.57 43151.43 48118.44 2022-08-26 02:30:43.000 238 21286.52 531.53 43151.44 48118.45 2022-08-26 02:30:44.000 238 21286.50 531.50 43151.42 48118.44 2022-08-26 02:30:45.000 238 21286.50 531.53 43151.46 48118.44 2022-08-26 02:30:46.000 238 21286.49 531.51 43151.48 48118.45 2022-08-26 02:30:47.000 238 21286.49 531.54 43151.49 48118.47 2022-08-26 02:30:48.000 238 21286.50 531.49 43151.51 48118.48 2022-08-26 02:30:49.000 238 21286.50 531.47 43151.48 48118.48 2022-08-26 02:30:50.000 238 21286.49 531.40 43151.53 48118.48 2022-08-26 02:30:51.000 238 21286.50 531.41 43151.48 48118.51 2022-08-26 02:30:52.000 238 21286.52 531.42 43151.45 48118.52 2022-08-26 02:30:53.000 238 21286.52 531.34 43151.48 48118.52 2022-08-26 02:30:54.000 238 21286.53 531.36 43151.51 48118.53 2022-08-26 02:30:55.000 238 21286.48 531.32 43151.54 48118.52 2022-08-26 02:30:56.000 238 21286.55 531.32 43151.49 48118.54 2022-08-26 02:30:57.000 238 21286.57 531.33 43151.55 48118.53 2022-08-26 02:30:58.000 238 21286.53 531.33 43151.56 48118.54 2022-08-26 02:30:59.000 238 21286.50 531.29 43151.56 48118.54 2022-08-26 02:31:00.000 238 21286.43 531.30 43151.58 48118.54 2022-08-26 02:31:01.000 238 21286.40 531.35 43151.57 48118.54 2022-08-26 02:31:02.000 238 21286.44 531.44 43151.53 48118.50 2022-08-26 02:31:03.000 238 21286.40 531.45 43151.44 48118.46 2022-08-26 02:31:04.000 238 21286.38 531.42 43151.39 48118.42 2022-08-26 02:31:05.000 238 21286.44 531.45 43151.43 48118.43 2022-08-26 02:31:06.000 238 21286.50 531.34 43151.44 48118.44 2022-08-26 02:31:07.000 238 21286.52 531.35 43151.42 48118.45 2022-08-26 02:31:08.000 238 21286.56 531.30 43151.46 48118.48 2022-08-26 02:31:09.000 238 21286.49 531.34 43151.50 48118.49 2022-08-26 02:31:10.000 238 21286.45 531.31 43151.52 48118.51 2022-08-26 02:31:11.000 238 21286.49 531.35 43151.60 48118.51 2022-08-26 02:31:12.000 238 21286.48 531.32 43151.62 48118.50 2022-08-26 02:31:13.000 238 21286.53 531.37 43151.53 48118.52 2022-08-26 02:31:14.000 238 21286.43 531.37 43151.53 48118.51 2022-08-26 02:31:15.000 238 21286.50 531.33 43151.54 48118.51 2022-08-26 02:31:16.000 238 21286.51 531.37 43151.52 48118.49 2022-08-26 02:31:17.000 238 21286.53 531.37 43151.52 48118.49 2022-08-26 02:31:18.000 238 21286.50 531.40 43151.52 48118.52 2022-08-26 02:31:19.000 238 21286.58 531.38 43151.53 48118.51 2022-08-26 02:31:20.000 238 21286.58 531.33 43151.46 48118.51 2022-08-26 02:31:21.000 238 21286.52 531.29 43151.50 48118.52 2022-08-26 02:31:22.000 238 21286.48 531.32 43151.54 48118.51 2022-08-26 02:31:23.000 238 21286.53 531.34 43151.46 48118.49 2022-08-26 02:31:24.000 238 21286.47 531.36 43151.46 48118.49 2022-08-26 02:31:25.000 238 21286.52 531.39 43151.44 48118.47 2022-08-26 02:31:26.000 238 21286.50 531.44 43151.47 48118.45 2022-08-26 02:31:27.000 238 21286.44 531.42 43151.50 48118.46 2022-08-26 02:31:28.000 238 21286.43 531.41 43151.45 48118.44 2022-08-26 02:31:29.000 238 21286.42 531.50 43151.42 48118.36 2022-08-26 02:31:30.000 238 21286.41 531.59 43151.36 48118.32 2022-08-26 02:31:31.000 238 21286.36 531.64 43151.25 48118.27 2022-08-26 02:31:32.000 238 21286.42 531.68 43151.29 48118.25 2022-08-26 02:31:33.000 238 21286.40 531.60 43151.26 48118.21 2022-08-26 02:31:34.000 238 21286.38 531.62 43151.24 48118.21 2022-08-26 02:31:35.000 238 21286.44 531.61 43151.25 48118.22 2022-08-26 02:31:36.000 238 21286.43 531.62 43151.31 48118.21 2022-08-26 02:31:37.000 238 21286.40 531.57 43151.26 48118.22 2022-08-26 02:31:38.000 238 21286.43 531.55 43151.24 48118.20 2022-08-26 02:31:39.000 238 21286.42 531.58 43151.24 48118.20 2022-08-26 02:31:40.000 238 21286.39 531.57 43151.25 48118.21 2022-08-26 02:31:41.000 238 21286.42 531.50 43151.26 48118.21 2022-08-26 02:31:42.000 238 21286.39 531.46 43151.25 48118.22 2022-08-26 02:31:43.000 238 21286.44 531.50 43151.28 48118.25 2022-08-26 02:31:44.000 238 21286.47 531.58 43151.29 48118.26 2022-08-26 02:31:45.000 238 21286.52 531.46 43151.31 48118.29 2022-08-26 02:31:46.000 238 21286.52 531.46 43151.30 48118.34 2022-08-26 02:31:47.000 238 21286.54 531.49 43151.33 48118.39 2022-08-26 02:31:48.000 238 21286.55 531.45 43151.36 48118.40 2022-08-26 02:31:49.000 238 21286.54 531.39 43151.35 48118.43 2022-08-26 02:31:50.000 238 21286.58 531.37 43151.41 48118.47 2022-08-26 02:31:51.000 238 21286.62 531.38 43151.44 48118.47 2022-08-26 02:31:52.000 238 21286.57 531.35 43151.47 48118.48 2022-08-26 02:31:53.000 238 21286.59 531.32 43151.40 48118.48 2022-08-26 02:31:54.000 238 21286.59 531.32 43151.37 48118.50 2022-08-26 02:31:55.000 238 21286.57 531.36 43151.40 48118.50 2022-08-26 02:31:56.000 238 21286.62 531.31 43151.38 48118.50 2022-08-26 02:31:57.000 238 21286.63 531.35 43151.48 48118.49 2022-08-26 02:31:58.000 238 21286.61 531.37 43151.44 48118.50 2022-08-26 02:31:59.000 238 21286.56 531.42 43151.44 48118.49 2022-08-26 02:32:00.000 238 21286.53 531.44 43151.48 48118.48 2022-08-26 02:32:01.000 238 21286.56 531.43 43151.43 48118.48 2022-08-26 02:32:02.000 238 21286.59 531.42 43151.44 48118.47 2022-08-26 02:32:03.000 238 21286.62 531.40 43151.42 48118.48 2022-08-26 02:32:04.000 238 21286.64 531.51 43151.44 48118.47 2022-08-26 02:32:05.000 238 21286.61 531.51 43151.47 48118.49 2022-08-26 02:32:06.000 238 21286.61 531.38 43151.51 48118.49 2022-08-26 02:32:07.000 238 21286.66 531.43 43151.43 48118.53 2022-08-26 02:32:08.000 238 21286.67 531.46 43151.42 48118.52 2022-08-26 02:32:09.000 238 21286.66 531.44 43151.42 48118.51 2022-08-26 02:32:10.000 238 21286.68 531.47 43151.41 48118.54 2022-08-26 02:32:11.000 238 21286.70 531.42 43151.40 48118.56 2022-08-26 02:32:12.000 238 21286.78 531.45 43151.42 48118.57 2022-08-26 02:32:13.000 238 21286.73 531.43 43151.42 48118.56 2022-08-26 02:32:14.000 238 21286.76 531.42 43151.41 48118.57 2022-08-26 02:32:15.000 238 21286.79 531.44 43151.50 48118.56 2022-08-26 02:32:16.000 238 21286.81 531.43 43151.47 48118.58 2022-08-26 02:32:17.000 238 21286.76 531.36 43151.48 48118.60 2022-08-26 02:32:18.000 238 21286.74 531.29 43151.51 48118.62 2022-08-26 02:32:19.000 238 21286.81 531.30 43151.54 48118.61 2022-08-26 02:32:20.000 238 21286.78 531.36 43151.50 48118.63 2022-08-26 02:32:21.000 238 21286.77 531.33 43151.55 48118.62 2022-08-26 02:32:22.000 238 21286.79 531.36 43151.56 48118.62 2022-08-26 02:32:23.000 238 21286.79 531.35 43151.54 48118.64 2022-08-26 02:32:24.000 238 21286.82 531.35 43151.58 48118.63 2022-08-26 02:32:25.000 238 21286.76 531.27 43151.57 48118.66 2022-08-26 02:32:26.000 238 21286.79 531.24 43151.54 48118.67 2022-08-26 02:32:27.000 238 21286.76 531.25 43151.56 48118.66 2022-08-26 02:32:28.000 238 21286.74 531.29 43151.54 48118.69 2022-08-26 02:32:29.000 238 21286.80 531.24 43151.53 48118.70 2022-08-26 02:32:30.000 238 21286.85 531.21 43151.58 48118.70 2022-08-26 02:32:31.000 238 21286.84 531.17 43151.64 48118.70 2022-08-26 02:32:32.000 238 21286.88 531.16 43151.61 48118.71 2022-08-26 02:32:33.000 238 21286.77 531.21 43151.62 48118.72 2022-08-26 02:32:34.000 238 21286.77 531.22 43151.62 48118.73 2022-08-26 02:32:35.000 238 21286.84 531.30 43151.58 48118.73 2022-08-26 02:32:36.000 238 21286.86 531.27 43151.65 48118.74 2022-08-26 02:32:37.000 238 21286.87 531.31 43151.58 48118.74 2022-08-26 02:32:38.000 238 21286.89 531.38 43151.58 48118.73 2022-08-26 02:32:39.000 238 21286.89 531.28 43151.62 48118.72 2022-08-26 02:32:40.000 238 21286.84 531.32 43151.54 48118.72 2022-08-26 02:32:41.000 238 21286.87 531.27 43151.54 48118.71 2022-08-26 02:32:42.000 238 21286.88 531.24 43151.55 48118.73 2022-08-26 02:32:43.000 238 21286.92 531.19 43151.56 48118.75 2022-08-26 02:32:44.000 238 21286.92 531.24 43151.54 48118.77 2022-08-26 02:32:45.000 238 21286.98 531.24 43151.54 48118.77 2022-08-26 02:32:46.000 238 21286.97 531.16 43151.56 48118.77 2022-08-26 02:32:47.000 238 21286.94 531.20 43151.58 48118.80 2022-08-26 02:32:48.000 238 21286.92 531.27 43151.58 48118.80 2022-08-26 02:32:49.000 238 21286.91 531.31 43151.49 48118.80 2022-08-26 02:32:50.000 238 21286.90 531.28 43151.50 48118.78 2022-08-26 02:32:51.000 238 21286.91 531.29 43151.55 48118.79 2022-08-26 02:32:52.000 238 21286.94 531.25 43151.57 48118.79 2022-08-26 02:32:53.000 238 21286.95 531.20 43151.54 48118.82 2022-08-26 02:32:54.000 238 21286.93 531.28 43151.54 48118.79 2022-08-26 02:32:55.000 238 21286.95 531.27 43151.52 48118.79 2022-08-26 02:32:56.000 238 21286.95 531.23 43151.58 48118.77 2022-08-26 02:32:57.000 238 21286.94 531.12 43151.56 48118.79 2022-08-26 02:32:58.000 238 21286.94 531.13 43151.57 48118.80 2022-08-26 02:32:59.000 238 21286.96 531.20 43151.57 48118.80 2022-08-26 02:33:00.000 238 21286.94 531.24 43151.57 48118.79 2022-08-26 02:33:01.000 238 21286.93 531.25 43151.57 48118.79 2022-08-26 02:33:02.000 238 21286.93 531.19 43151.56 48118.81 2022-08-26 02:33:03.000 238 21286.93 531.28 43151.56 48118.78 2022-08-26 02:33:04.000 238 21286.92 531.25 43151.52 48118.79 2022-08-26 02:33:05.000 238 21286.94 531.30 43151.52 48118.80 2022-08-26 02:33:06.000 238 21286.92 531.31 43151.52 48118.79 2022-08-26 02:33:07.000 238 21286.93 531.26 43151.54 48118.78 2022-08-26 02:33:08.000 238 21286.90 531.28 43151.62 48118.77 2022-08-26 02:33:09.000 238 21286.91 531.26 43151.59 48118.77 2022-08-26 02:33:10.000 238 21286.93 531.25 43151.58 48118.77 2022-08-26 02:33:11.000 238 21286.91 531.28 43151.52 48118.74 2022-08-26 02:33:12.000 238 21286.85 531.25 43151.51 48118.74 2022-08-26 02:33:13.000 238 21286.85 531.23 43151.51 48118.74 2022-08-26 02:33:14.000 238 21286.87 531.17 43151.54 48118.73 2022-08-26 02:33:15.000 238 21286.90 531.17 43151.58 48118.76 2022-08-26 02:33:16.000 238 21286.97 531.13 43151.62 48118.79 2022-08-26 02:33:17.000 238 21286.96 531.09 43151.59 48118.81 2022-08-26 02:33:18.000 238 21286.96 531.16 43151.65 48118.83 2022-08-26 02:33:19.000 238 21286.95 531.15 43151.66 48118.83 2022-08-26 02:33:20.000 238 21286.90 531.14 43151.62 48118.79 2022-08-26 02:33:21.000 238 21286.92 531.19 43151.59 48118.77 2022-08-26 02:33:22.000 238 21286.92 531.20 43151.54 48118.79 2022-08-26 02:33:23.000 238 21286.88 531.18 43151.57 48118.75 2022-08-26 02:33:24.000 238 21286.90 531.21 43151.55 48118.75 2022-08-26 02:33:25.000 238 21286.91 531.18 43151.61 48118.74 2022-08-26 02:33:26.000 238 21286.87 531.17 43151.58 48118.76 2022-08-26 02:33:27.000 238 21286.88 531.17 43151.57 48118.77 2022-08-26 02:33:28.000 238 21286.93 531.10 43151.58 48118.78 2022-08-26 02:33:29.000 238 21286.98 531.10 43151.63 48118.82 2022-08-26 02:33:30.000 238 21286.89 531.12 43151.70 48118.79 2022-08-26 02:33:31.000 238 21286.94 531.12 43151.66 48118.83 2022-08-26 02:33:32.000 238 21286.99 531.14 43151.65 48118.87 2022-08-26 02:33:33.000 238 21286.96 531.12 43151.70 48118.86 2022-08-26 02:33:34.000 238 21286.95 531.13 43151.72 48118.87 2022-08-26 02:33:35.000 238 21286.95 531.13 43151.76 48118.89 2022-08-26 02:33:36.000 238 21286.89 531.05 43151.69 48118.90 2022-08-26 02:33:37.000 238 21286.92 531.13 43151.68 48118.89 2022-08-26 02:33:38.000 238 21286.89 531.13 43151.64 48118.87 2022-08-26 02:33:39.000 238 21286.92 531.12 43151.63 48118.86 2022-08-26 02:33:40.000 238 21286.94 531.08 43151.67 48118.87 2022-08-26 02:33:41.000 238 21286.97 531.12 43151.65 48118.87 2022-08-26 02:33:42.000 238 21286.91 531.11 43151.62 48118.85 2022-08-26 02:33:43.000 238 21286.96 531.13 43151.64 48118.83 2022-08-26 02:33:44.000 238 21286.97 531.14 43151.68 48118.84 2022-08-26 02:33:45.000 238 21286.92 531.07 43151.68 48118.86 2022-08-26 02:33:46.000 238 21286.92 531.07 43151.70 48118.85 2022-08-26 02:33:47.000 238 21286.97 531.12 43151.68 48118.86 2022-08-26 02:33:48.000 238 21286.99 531.10 43151.66 48118.86 2022-08-26 02:33:49.000 238 21286.96 531.16 43151.66 48118.83 2022-08-26 02:33:50.000 238 21286.96 531.09 43151.65 48118.83 2022-08-26 02:33:51.000 238 21286.91 531.10 43151.75 48118.82 2022-08-26 02:33:52.000 238 21286.88 531.10 43151.75 48118.82 2022-08-26 02:33:53.000 238 21286.94 531.09 43151.67 48118.80 2022-08-26 02:33:54.000 238 21286.91 531.06 43151.64 48118.80 2022-08-26 02:33:55.000 238 21286.84 531.13 43151.64 48118.77 2022-08-26 02:33:56.000 238 21286.83 531.21 43151.65 48118.76 2022-08-26 02:33:57.000 238 21286.88 531.15 43151.63 48118.75 2022-08-26 02:33:58.000 238 21286.88 531.16 43151.64 48118.74 2022-08-26 02:33:59.000 238 21286.86 531.07 43151.63 48118.75 2022-08-26 02:34:00.000 238 21286.85 531.09 43151.63 48118.74 2022-08-26 02:34:01.000 238 21286.85 531.10 43151.64 48118.74 2022-08-26 02:34:02.000 238 21286.83 531.14 43151.60 48118.76 2022-08-26 02:34:03.000 238 21286.78 531.15 43151.62 48118.74 2022-08-26 02:34:04.000 238 21286.81 531.25 43151.60 48118.72 2022-08-26 02:34:05.000 238 21286.74 531.24 43151.55 48118.70 2022-08-26 02:34:06.000 238 21286.76 531.19 43151.59 48118.67 2022-08-26 02:34:07.000 238 21286.80 531.24 43151.50 48118.66 2022-08-26 02:34:08.000 238 21286.80 531.22 43151.49 48118.67 2022-08-26 02:34:09.000 238 21286.81 531.25 43151.54 48118.67 2022-08-26 02:34:10.000 238 21286.80 531.24 43151.53 48118.67 2022-08-26 02:34:11.000 238 21286.78 531.28 43151.51 48118.65 2022-08-26 02:34:12.000 238 21286.75 531.30 43151.53 48118.63 2022-08-26 02:34:13.000 238 21286.73 531.30 43151.51 48118.61 2022-08-26 02:34:14.000 238 21286.74 531.25 43151.46 48118.59 2022-08-26 02:34:15.000 238 21286.70 531.27 43151.39 48118.59 2022-08-26 02:34:16.000 238 21286.68 531.26 43151.44 48118.59 2022-08-26 02:34:17.000 238 21286.69 531.30 43151.47 48118.58 2022-08-26 02:34:18.000 238 21286.79 531.28 43151.46 48118.58 2022-08-26 02:34:19.000 238 21286.79 531.21 43151.42 48118.59 2022-08-26 02:34:20.000 238 21286.80 531.17 43151.45 48118.59 2022-08-26 02:34:21.000 238 21286.78 531.21 43151.46 48118.59 2022-08-26 02:34:22.000 238 21286.76 531.22 43151.45 48118.59 2022-08-26 02:34:23.000 238 21286.79 531.19 43151.37 48118.59 2022-08-26 02:34:24.000 238 21286.81 531.19 43151.39 48118.56 2022-08-26 02:34:25.000 238 21286.79 531.18 43151.34 48118.57 2022-08-26 02:34:26.000 238 21286.78 531.19 43151.39 48118.58 2022-08-26 02:34:27.000 238 21286.80 531.24 43151.44 48118.57 2022-08-26 02:34:28.000 238 21286.77 531.23 43151.46 48118.54 2022-08-26 02:34:29.000 238 21286.75 531.26 43151.36 48118.55 2022-08-26 02:34:30.000 238 21286.73 531.23 43151.32 48118.56 2022-08-26 02:34:31.000 238 21286.74 531.26 43151.32 48118.55 2022-08-26 02:34:32.000 238 21286.73 531.23 43151.29 48118.56 2022-08-26 02:34:33.000 238 21286.75 531.16 43151.33 48118.57 2022-08-26 02:34:34.000 238 21286.79 531.21 43151.34 48118.55 2022-08-26 02:34:35.000 238 21286.82 531.22 43151.37 48118.56 2022-08-26 02:34:36.000 238 21286.82 531.22 43151.34 48118.55 2022-08-26 02:34:37.000 238 21286.80 531.18 43151.36 48118.57 2022-08-26 02:34:38.000 238 21286.71 531.19 43151.33 48118.58 2022-08-26 02:34:39.000 238 21286.72 531.19 43151.35 48118.58 2022-08-26 02:34:40.000 238 21286.75 531.22 43151.39 48118.56 2022-08-26 02:34:41.000 238 21286.68 531.27 43151.36 48118.59 2022-08-26 02:34:42.000 238 21286.76 531.22 43151.34 48118.58 2022-08-26 02:34:43.000 238 21286.78 531.20 43151.33 48118.56 2022-08-26 02:34:44.000 238 21286.78 531.20 43151.30 48118.56 2022-08-26 02:34:45.000 238 21286.80 531.24 43151.29 48118.55 2022-08-26 02:34:46.000 238 21286.80 531.26 43151.39 48118.54 2022-08-26 02:34:47.000 238 21286.78 531.24 43151.47 48118.57 2022-08-26 02:34:48.000 238 21286.79 531.21 43151.46 48118.56 2022-08-26 02:34:49.000 238 21286.80 531.18 43151.39 48118.57 2022-08-26 02:34:50.000 238 21286.79 531.22 43151.44 48118.58 2022-08-26 02:34:51.000 238 21286.74 531.24 43151.44 48118.59 2022-08-26 02:34:52.000 238 21286.80 531.19 43151.41 48118.57 2022-08-26 02:34:53.000 238 21286.72 531.30 43151.32 48118.57 2022-08-26 02:34:54.000 238 21286.76 531.27 43151.35 48118.54 2022-08-26 02:34:55.000 238 21286.70 531.24 43151.30 48118.54 2022-08-26 02:34:56.000 238 21286.68 531.31 43151.38 48118.55 2022-08-26 02:34:57.000 238 21286.70 531.39 43151.41 48118.52 2022-08-26 02:34:58.000 238 21286.73 531.36 43151.34 48118.55 2022-08-26 02:34:59.000 238 21286.68 531.39 43151.35 48118.51 2022-08-26 02:35:00.000 238 21286.66 531.44 43151.37 48118.49 2022-08-26 02:35:01.000 238 21286.71 531.42 43151.32 48118.45 2022-08-26 02:35:02.000 238 21286.70 531.42 43151.26 48118.44 2022-08-26 02:35:03.000 238 21286.71 531.48 43151.23 48118.42 2022-08-26 02:35:04.000 238 21286.73 531.52 43151.25 48118.41 2022-08-26 02:35:05.000 238 21286.68 531.53 43151.24 48118.38 2022-08-26 02:35:06.000 238 21286.68 531.51 43151.22 48118.39 2022-08-26 02:35:07.000 238 21286.70 531.49 43151.26 48118.41 2022-08-26 02:35:08.000 238 21286.67 531.51 43151.28 48118.40 2022-08-26 02:35:09.000 238 21286.66 531.59 43151.25 48118.41 2022-08-26 02:35:10.000 238 21286.67 531.53 43151.24 48118.43 2022-08-26 02:35:11.000 238 21286.66 531.56 43151.32 48118.44 2022-08-26 02:35:12.000 238 21286.68 531.58 43151.25 48118.46 2022-08-26 02:35:13.000 238 21286.71 531.61 43151.33 48118.45 2022-08-26 02:35:14.000 238 21286.73 531.59 43151.32 48118.47 2022-08-26 02:35:15.000 238 21286.74 531.56 43151.29 48118.45 2022-08-26 02:35:16.000 238 21286.72 531.56 43151.34 48118.47 2022-08-26 02:35:17.000 238 21286.76 531.55 43151.36 48118.48 2022-08-26 02:35:18.000 238 21286.73 531.58 43151.34 48118.48 2022-08-26 02:35:19.000 238 21286.67 531.49 43151.33 48118.49 2022-08-26 02:35:20.000 238 21286.69 531.51 43151.36 48118.47 2022-08-26 02:35:21.000 238 21286.67 531.50 43151.32 48118.46 2022-08-26 02:35:22.000 238 21286.70 531.52 43151.34 48118.46 2022-08-26 02:35:23.000 238 21286.71 531.49 43151.39 48118.46 2022-08-26 02:35:24.000 238 21286.65 531.53 43151.33 48118.46 2022-08-26 02:35:25.000 238 21286.64 531.59 43151.31 48118.46 2022-08-26 02:35:26.000 238 21286.67 531.60 43151.29 48118.45 2022-08-26 02:35:27.000 238 21286.66 531.60 43151.26 48118.44 2022-08-26 02:35:28.000 238 21286.65 531.54 43151.30 48118.44 2022-08-26 02:35:29.000 238 21286.66 531.59 43151.33 48118.46 2022-08-26 02:35:30.000 238 21286.66 531.54 43151.32 48118.46 2022-08-26 02:35:31.000 238 21286.67 531.44 43151.29 48118.46 2022-08-26 02:35:32.000 238 21286.66 531.47 43151.29 48118.49 2022-08-26 02:35:33.000 238 21286.66 531.54 43151.29 48118.48 2022-08-26 02:35:34.000 238 21286.65 531.52 43151.30 48118.48 2022-08-26 02:35:35.000 238 21286.63 531.48 43151.31 48118.48 2022-08-26 02:35:36.000 238 21286.63 531.45 43151.26 48118.48 2022-08-26 02:35:37.000 238 21286.66 531.40 43151.32 48118.49 2022-08-26 02:35:38.000 238 21286.72 531.35 43151.35 48118.54 2022-08-26 02:35:39.000 238 21286.69 531.44 43151.37 48118.59 2022-08-26 02:35:40.000 238 21286.69 531.43 43151.42 48118.60 2022-08-26 02:35:41.000 238 21286.72 531.39 43151.45 48118.64 2022-08-26 02:35:42.000 238 21286.78 531.46 43151.43 48118.64 2022-08-26 02:35:43.000 238 21286.80 531.37 43151.42 48118.67 2022-08-26 02:35:44.000 238 21286.80 531.36 43151.43 48118.66 2022-08-26 02:35:45.000 238 21286.78 531.40 43151.47 48118.68 2022-08-26 02:35:46.000 238 21286.79 531.41 43151.51 48118.67 2022-08-26 02:35:47.000 238 21286.79 531.42 43151.54 48118.68 2022-08-26 02:35:48.000 238 21286.78 531.44 43151.53 48118.70 2022-08-26 02:35:49.000 238 21286.81 531.45 43151.56 48118.70 2022-08-26 02:35:50.000 238 21286.79 531.48 43151.54 48118.69 2022-08-26 02:35:51.000 238 21286.78 531.44 43151.52 48118.68 2022-08-26 02:35:52.000 238 21286.83 531.46 43151.48 48118.69 2022-08-26 02:35:53.000 238 21286.79 531.50 43151.52 48118.68 2022-08-26 02:35:54.000 238 21286.76 531.52 43151.52 48118.70 2022-08-26 02:35:55.000 238 21286.77 531.50 43151.45 48118.69 2022-08-26 02:35:56.000 238 21286.78 531.49 43151.44 48118.67 2022-08-26 02:35:57.000 238 21286.75 531.48 43151.45 48118.67 2022-08-26 02:35:58.000 238 21286.77 531.52 43151.44 48118.67 2022-08-26 02:35:59.000 238 21286.78 531.53 43151.46 48118.63 2022-08-26 02:36:00.000 238 21286.76 531.49 43151.47 48118.65 2022-08-26 02:36:01.000 238 21286.79 531.50 43151.51 48118.68 2022-08-26 02:36:02.000 238 21286.79 531.52 43151.48 48118.67 2022-08-26 02:36:03.000 238 21286.79 531.53 43151.53 48118.66 2022-08-26 02:36:04.000 238 21286.72 531.53 43151.52 48118.68 2022-08-26 02:36:05.000 238 21286.73 531.53 43151.51 48118.65 2022-08-26 02:36:06.000 238 21286.79 531.58 43151.51 48118.64 2022-08-26 02:36:07.000 238 21286.74 531.60 43151.46 48118.62 2022-08-26 02:36:08.000 238 21286.74 531.76 43151.41 48118.56 2022-08-26 02:36:09.000 238 21286.73 531.72 43151.37 48118.57 2022-08-26 02:36:10.000 238 21286.70 531.70 43151.36 48118.52 2022-08-26 02:36:11.000 238 21286.72 531.75 43151.39 48118.52 2022-08-26 02:36:12.000 238 21286.78 531.72 43151.34 48118.53 2022-08-26 02:36:13.000 238 21286.73 531.73 43151.33 48118.53 2022-08-26 02:36:14.000 238 21286.70 531.74 43151.34 48118.53 2022-08-26 02:36:15.000 238 21286.71 531.70 43151.34 48118.52 2022-08-26 02:36:16.000 238 21286.68 531.62 43151.36 48118.53 2022-08-26 02:36:17.000 238 21286.67 531.56 43151.38 48118.56 2022-08-26 02:36:18.000 238 21286.72 531.53 43151.40 48118.53 2022-08-26 02:36:19.000 238 21286.76 531.57 43151.39 48118.55 2022-08-26 02:36:20.000 238 21286.73 531.63 43151.41 48118.55 2022-08-26 02:36:21.000 238 21286.76 531.65 43151.40 48118.55 2022-08-26 02:36:22.000 238 21286.75 531.66 43151.38 48118.54 2022-08-26 02:36:23.000 238 21286.72 531.70 43151.37 48118.54 2022-08-26 02:36:24.000 238 21286.71 531.69 43151.42 48118.55 2022-08-26 02:36:25.000 238 21286.72 531.70 43151.39 48118.54 2022-08-26 02:36:26.000 238 21286.74 531.61 43151.40 48118.53 2022-08-26 02:36:27.000 238 21286.73 531.58 43151.37 48118.54 2022-08-26 02:36:28.000 238 21286.67 531.65 43151.39 48118.52 2022-08-26 02:36:29.000 238 21286.66 531.68 43151.35 48118.54 2022-08-26 02:36:30.000 238 21286.67 531.65 43151.37 48118.56 2022-08-26 02:36:31.000 238 21286.71 531.68 43151.33 48118.52 2022-08-26 02:36:32.000 238 21286.74 531.71 43151.34 48118.55 2022-08-26 02:36:33.000 238 21286.73 531.67 43151.46 48118.54 2022-08-26 02:36:34.000 238 21286.70 531.72 43151.43 48118.55 2022-08-26 02:36:35.000 238 21286.67 531.67 43151.35 48118.56 2022-08-26 02:36:36.000 238 21286.68 531.64 43151.41 48118.57 2022-08-26 02:36:37.000 238 21286.69 531.60 43151.42 48118.58 2022-08-26 02:36:38.000 238 21286.68 531.67 43151.42 48118.55 2022-08-26 02:36:39.000 238 21286.71 531.75 43151.40 48118.58 2022-08-26 02:36:40.000 238 21286.71 531.70 43151.48 48118.60 2022-08-26 02:36:41.000 238 21286.76 531.66 43151.49 48118.59 2022-08-26 02:36:42.000 238 21286.76 531.62 43151.43 48118.60 2022-08-26 02:36:43.000 238 21286.71 531.74 43151.46 48118.61 2022-08-26 02:36:44.000 238 21286.71 531.65 43151.44 48118.62 2022-08-26 02:36:45.000 238 21286.78 531.64 43151.45 48118.62 2022-08-26 02:36:46.000 238 21286.81 531.61 43151.50 48118.63 2022-08-26 02:36:47.000 238 21286.81 531.60 43151.54 48118.64 2022-08-26 02:36:48.000 238 21286.81 531.62 43151.52 48118.66 2022-08-26 02:36:49.000 238 21286.76 531.64 43151.54 48118.65 2022-08-26 02:36:50.000 238 21286.77 531.70 43151.52 48118.68 2022-08-26 02:36:51.000 238 21286.74 531.65 43151.59 48118.68 2022-08-26 02:36:52.000 238 21286.73 531.63 43151.60 48118.70 2022-08-26 02:36:53.000 238 21286.72 531.73 43151.59 48118.68 2022-08-26 02:36:54.000 238 21286.74 531.66 43151.59 48118.69 2022-08-26 02:36:55.000 238 21286.78 531.65 43151.57 48118.70 2022-08-26 02:36:56.000 238 21286.75 531.61 43151.56 48118.68 2022-08-26 02:36:57.000 238 21286.72 531.62 43151.63 48118.70 2022-08-26 02:36:58.000 238 21286.76 531.65 43151.64 48118.70 2022-08-26 02:36:59.000 238 21286.75 531.60 43151.63 48118.71 2022-08-26 02:37:00.000 238 21286.71 531.61 43151.58 48118.70 2022-08-26 02:37:01.000 238 21286.73 531.65 43151.65 48118.72 2022-08-26 02:37:02.000 238 21286.66 531.66 43151.65 48118.70 2022-08-26 02:37:03.000 238 21286.67 531.69 43151.56 48118.65 2022-08-26 02:37:04.000 238 21286.66 531.75 43151.53 48118.60 2022-08-26 02:37:05.000 238 21286.62 531.79 43151.50 48118.59 2022-08-26 02:37:06.000 238 21286.67 531.79 43151.46 48118.58 2022-08-26 02:37:07.000 238 21286.67 531.77 43151.52 48118.56 2022-08-26 02:37:08.000 238 21286.62 531.75 43151.55 48118.54 2022-08-26 02:37:09.000 238 21286.65 531.78 43151.49 48118.52 2022-08-26 02:37:10.000 238 21286.69 531.79 43151.43 48118.51 2022-08-26 02:37:11.000 238 21286.64 531.81 43151.44 48118.51 2022-08-26 02:37:12.000 238 21286.65 531.70 43151.46 48118.51 2022-08-26 02:37:13.000 238 21286.64 531.75 43151.38 48118.51 2022-08-26 02:37:14.000 238 21286.61 531.75 43151.40 48118.49 2022-08-26 02:37:15.000 238 21286.61 531.73 43151.42 48118.50 2022-08-26 02:37:16.000 238 21286.65 531.74 43151.42 48118.49 2022-08-26 02:37:17.000 238 21286.66 531.77 43151.42 48118.50 2022-08-26 02:37:18.000 238 21286.65 531.72 43151.40 48118.52 2022-08-26 02:37:19.000 238 21286.67 531.71 43151.46 48118.50 2022-08-26 02:37:20.000 238 21286.63 531.68 43151.45 48118.50 2022-08-26 02:37:21.000 238 21286.64 531.71 43151.46 48118.53 2022-08-26 02:37:22.000 238 21286.68 531.74 43151.48 48118.55 2022-08-26 02:37:23.000 238 21286.62 531.70 43151.49 48118.58 2022-08-26 02:37:24.000 238 21286.67 531.67 43151.43 48118.57 2022-08-26 02:37:25.000 238 21286.60 531.71 43151.49 48118.57 2022-08-26 02:37:26.000 238 21286.60 531.71 43151.49 48118.58 2022-08-26 02:37:27.000 238 21286.66 531.75 43151.48 48118.59 2022-08-26 02:37:28.000 238 21286.64 531.72 43151.46 48118.59 2022-08-26 02:37:29.000 238 21286.68 531.65 43151.42 48118.56 2022-08-26 02:37:30.000 238 21286.67 531.62 43151.43 48118.58 2022-08-26 02:37:31.000 238 21286.65 531.67 43151.46 48118.57 2022-08-26 02:37:32.000 238 21286.63 531.67 43151.52 48118.56 2022-08-26 02:37:33.000 238 21286.65 531.66 43151.48 48118.58 2022-08-26 02:37:34.000 238 21286.66 531.69 43151.46 48118.56 2022-08-26 02:37:35.000 238 21286.68 531.60 43151.45 48118.55 2022-08-26 02:37:36.000 238 21286.65 531.64 43151.48 48118.57 2022-08-26 02:37:37.000 238 21286.60 531.64 43151.51 48118.59 2022-08-26 02:37:38.000 238 21286.65 531.61 43151.51 48118.54 2022-08-26 02:37:39.000 238 21286.62 531.60 43151.54 48118.59 2022-08-26 02:37:40.000 238 21286.66 531.59 43151.51 48118.57 2022-08-26 02:37:41.000 238 21286.65 531.59 43151.50 48118.57 2022-08-26 02:37:42.000 238 21286.59 531.63 43151.46 48118.60 2022-08-26 02:37:43.000 238 21286.56 531.64 43151.56 48118.59 2022-08-26 02:37:44.000 238 21286.58 531.63 43151.58 48118.58 2022-08-26 02:37:45.000 238 21286.63 531.57 43151.52 48118.53 2022-08-26 02:37:46.000 238 21286.59 531.58 43151.51 48118.55 2022-08-26 02:37:47.000 238 21286.58 531.64 43151.51 48118.53 2022-08-26 02:37:48.000 238 21286.61 531.61 43151.47 48118.55 2022-08-26 02:37:49.000 238 21286.60 531.57 43151.43 48118.51 2022-08-26 02:37:50.000 238 21286.55 531.52 43151.45 48118.54 2022-08-26 02:37:51.000 238 21286.56 531.64 43151.48 48118.55 2022-08-26 02:37:52.000 238 21286.59 531.73 43151.48 48118.54 2022-08-26 02:37:53.000 238 21286.58 531.71 43151.48 48118.52 2022-08-26 02:37:54.000 238 21286.51 531.71 43151.49 48118.51 2022-08-26 02:37:55.000 238 21286.51 531.74 43151.40 48118.47 2022-08-26 02:37:56.000 238 21286.50 531.80 43151.48 48118.47 2022-08-26 02:37:57.000 238 21286.46 531.80 43151.49 48118.44 2022-08-26 02:37:58.000 238 21286.50 531.77 43151.48 48118.43 2022-08-26 02:37:59.000 238 21286.53 531.83 43151.40 48118.44 2022-08-26 02:38:00.000 238 21286.57 531.82 43151.45 48118.41 2022-08-26 02:38:01.000 238 21286.52 531.76 43151.45 48118.42 2022-08-26 02:38:02.000 238 21286.54 531.78 43151.43 48118.42 2022-08-26 02:38:03.000 238 21286.55 531.87 43151.42 48118.39 2022-08-26 02:38:04.000 238 21286.53 531.83 43151.42 48118.40 2022-08-26 02:38:05.000 238 21286.53 531.87 43151.36 48118.41 2022-08-26 02:38:06.000 238 21286.56 531.86 43151.40 48118.40 2022-08-26 02:38:07.000 238 21286.56 531.84 43151.39 48118.41 2022-08-26 02:38:08.000 238 21286.56 531.90 43151.39 48118.41 2022-08-26 02:38:09.000 238 21286.53 531.91 43151.42 48118.39 2022-08-26 02:38:10.000 238 21286.60 531.91 43151.39 48118.41 2022-08-26 02:38:11.000 238 21286.58 531.89 43151.39 48118.43 2022-08-26 02:38:12.000 238 21286.63 531.84 43151.40 48118.43 2022-08-26 02:38:13.000 238 21286.60 531.86 43151.36 48118.45 2022-08-26 02:38:14.000 238 21286.56 531.78 43151.36 48118.46 2022-08-26 02:38:15.000 238 21286.61 531.79 43151.39 48118.46 2022-08-26 02:38:16.000 238 21286.60 531.85 43151.35 48118.44 2022-08-26 02:38:17.000 238 21286.61 531.85 43151.34 48118.43 2022-08-26 02:38:18.000 238 21286.62 531.83 43151.40 48118.42 2022-08-26 02:38:19.000 238 21286.61 531.78 43151.33 48118.40 2022-08-26 02:38:20.000 238 21286.55 531.80 43151.40 48118.40 2022-08-26 02:38:21.000 238 21286.53 531.82 43151.44 48118.40 2022-08-26 02:38:22.000 238 21286.56 531.84 43151.36 48118.41 2022-08-26 02:38:23.000 238 21286.53 531.83 43151.34 48118.43 2022-08-26 02:38:24.000 238 21286.53 531.74 43151.35 48118.42 2022-08-26 02:38:25.000 238 21286.55 531.73 43151.34 48118.41 2022-08-26 02:38:26.000 238 21286.52 531.82 43151.39 48118.41 2022-08-26 02:38:27.000 238 21286.50 531.86 43151.38 48118.38 2022-08-26 02:38:28.000 238 21286.46 531.83 43151.34 48118.37 2022-08-26 02:38:29.000 238 21286.46 531.88 43151.26 48118.33 2022-08-26 02:38:30.000 238 21286.52 531.93 43151.30 48118.33 2022-08-26 02:38:31.000 238 21286.50 532.00 43151.29 48118.34 2022-08-26 02:38:32.000 238 21286.47 531.90 43151.33 48118.32 2022-08-26 02:38:33.000 238 21286.47 531.96 43151.34 48118.35 2022-08-26 02:38:34.000 238 21286.44 531.96 43151.29 48118.32 2022-08-26 02:38:35.000 238 21286.41 531.97 43151.28 48118.31 2022-08-26 02:38:36.000 238 21286.40 531.99 43151.28 48118.31 2022-08-26 02:38:37.000 238 21286.37 531.97 43151.26 48118.27 2022-08-26 02:38:38.000 238 21286.42 531.98 43151.28 48118.28 2022-08-26 02:38:39.000 238 21286.39 531.99 43151.29 48118.26 2022-08-26 02:38:40.000 238 21286.37 531.97 43151.32 48118.27 2022-08-26 02:38:41.000 238 21286.38 531.95 43151.31 48118.29 2022-08-26 02:38:42.000 238 21286.43 531.95 43151.33 48118.28 2022-08-26 02:38:43.000 238 21286.40 531.90 43151.34 48118.29 2022-08-26 02:38:44.000 238 21286.40 531.86 43151.38 48118.30 2022-08-26 02:38:45.000 238 21286.43 531.90 43151.37 48118.30 2022-08-26 02:38:46.000 238 21286.42 531.86 43151.39 48118.31 2022-08-26 02:38:47.000 238 21286.40 531.85 43151.35 48118.31 2022-08-26 02:38:48.000 238 21286.37 531.88 43151.32 48118.33 2022-08-26 02:38:49.000 238 21286.38 531.92 43151.32 48118.32 2022-08-26 02:38:50.000 238 21286.36 531.87 43151.36 48118.33 2022-08-26 02:38:51.000 238 21286.37 531.90 43151.40 48118.32 2022-08-26 02:38:52.000 238 21286.41 531.89 43151.42 48118.33 2022-08-26 02:38:53.000 238 21286.37 531.87 43151.38 48118.33 2022-08-26 02:38:54.000 238 21286.34 531.86 43151.40 48118.33 2022-08-26 02:38:55.000 238 21286.33 531.92 43151.30 48118.32 2022-08-26 02:38:56.000 238 21286.36 531.88 43151.31 48118.32 2022-08-26 02:38:57.000 238 21286.32 531.87 43151.27 48118.33 2022-08-26 02:38:58.000 238 21286.32 531.93 43151.30 48118.32 2022-08-26 02:38:59.000 238 21286.31 531.93 43151.33 48118.33 2022-08-26 02:39:00.000 238 21286.35 531.93 43151.30 48118.32 2022-08-26 02:39:01.000 238 21286.34 531.89 43151.35 48118.32 2022-08-26 02:39:02.000 238 21286.37 531.83 43151.39 48118.33 2022-08-26 02:39:03.000 238 21286.30 531.79 43151.39 48118.35 2022-08-26 02:39:04.000 238 21286.33 531.76 43151.40 48118.35 2022-08-26 02:39:05.000 238 21286.33 531.83 43151.37 48118.35 2022-08-26 02:39:06.000 238 21286.30 531.77 43151.41 48118.34 2022-08-26 02:39:07.000 238 21286.34 531.75 43151.46 48118.34 2022-08-26 02:39:08.000 238 21286.39 531.78 43151.44 48118.37 2022-08-26 02:39:09.000 238 21286.38 531.80 43151.42 48118.37 2022-08-26 02:39:10.000 238 21286.40 531.82 43151.41 48118.35 2022-08-26 02:39:11.000 238 21286.43 531.81 43151.43 48118.38 2022-08-26 02:39:12.000 238 21286.42 531.87 43151.47 48118.36 2022-08-26 02:39:13.000 238 21286.34 531.89 43151.43 48118.37 2022-08-26 02:39:14.000 238 21286.28 531.87 43151.41 48118.38 2022-08-26 02:39:15.000 238 21286.37 531.92 43151.41 48118.39 2022-08-26 02:39:16.000 238 21286.39 531.83 43151.45 48118.35 2022-08-26 02:39:17.000 238 21286.37 531.86 43151.39 48118.37 2022-08-26 02:39:18.000 238 21286.29 531.80 43151.41 48118.39 2022-08-26 02:39:19.000 238 21286.34 531.85 43151.44 48118.38 2022-08-26 02:39:20.000 238 21286.38 531.83 43151.40 48118.36 2022-08-26 02:39:21.000 238 21286.33 531.85 43151.42 48118.37 2022-08-26 02:39:22.000 238 21286.29 531.87 43151.40 48118.35 2022-08-26 02:39:23.000 238 21286.41 531.86 43151.46 48118.36 2022-08-26 02:39:24.000 238 21286.38 531.85 43151.46 48118.37 2022-08-26 02:39:25.000 238 21286.39 531.87 43151.38 48118.37 2022-08-26 02:39:26.000 238 21286.37 531.86 43151.39 48118.37 2022-08-26 02:39:27.000 238 21286.31 531.81 43151.41 48118.37 2022-08-26 02:39:28.000 238 21286.34 531.86 43151.41 48118.35 2022-08-26 02:39:29.000 238 21286.35 531.89 43151.36 48118.34 2022-08-26 02:39:30.000 238 21286.38 531.88 43151.33 48118.33 2022-08-26 02:39:31.000 238 21286.33 531.85 43151.36 48118.34 2022-08-26 02:39:32.000 238 21286.36 531.92 43151.34 48118.35 2022-08-26 02:39:33.000 238 21286.28 531.89 43151.34 48118.34 2022-08-26 02:39:34.000 238 21286.30 531.95 43151.37 48118.31 2022-08-26 02:39:35.000 238 21286.29 531.93 43151.39 48118.32 2022-08-26 02:39:36.000 238 21286.28 531.89 43151.35 48118.31 2022-08-26 02:39:37.000 238 21286.28 531.90 43151.33 48118.31 2022-08-26 02:39:38.000 238 21286.28 531.94 43151.39 48118.30 2022-08-26 02:39:39.000 238 21286.32 531.87 43151.37 48118.31 2022-08-26 02:39:40.000 238 21286.28 531.85 43151.37 48118.30 2022-08-26 02:39:41.000 238 21286.32 531.83 43151.43 48118.32 2022-08-26 02:39:42.000 238 21286.25 531.88 43151.40 48118.32 2022-08-26 02:39:43.000 238 21286.30 531.83 43151.34 48118.32 2022-08-26 02:39:44.000 238 21286.34 531.78 43151.34 48118.33 2022-08-26 02:39:45.000 238 21286.35 531.76 43151.40 48118.33 2022-08-26 02:39:46.000 238 21286.34 531.79 43151.43 48118.34 2022-08-26 02:39:47.000 238 21286.39 531.80 43151.48 48118.33 2022-08-26 02:39:48.000 238 21286.40 531.86 43151.44 48118.33 2022-08-26 02:39:49.000 238 21286.39 531.86 43151.48 48118.35 2022-08-26 02:39:50.000 238 21286.39 531.80 43151.39 48118.35 2022-08-26 02:39:51.000 238 21286.43 531.82 43151.39 48118.37 2022-08-26 02:39:52.000 238 21286.42 531.90 43151.37 48118.35 2022-08-26 02:39:53.000 238 21286.40 531.86 43151.40 48118.35 2022-08-26 02:39:54.000 238 21286.40 531.81 43151.42 48118.35 2022-08-26 02:39:55.000 238 21286.40 531.76 43151.36 48118.35 2022-08-26 02:39:56.000 238 21286.41 531.72 43151.42 48118.36 2022-08-26 02:39:57.000 238 21286.43 531.73 43151.36 48118.35 2022-08-26 02:39:58.000 238 21286.39 531.76 43151.38 48118.37 2022-08-26 02:39:59.000 238 21286.40 531.71 43151.37 48118.35 2022-08-26 02:40:00.000 238 21286.43 531.70 43151.39 48118.37 2022-08-26 02:40:01.000 238 21286.40 531.71 43151.43 48118.37 2022-08-26 02:40:02.000 238 21286.39 531.66 43151.45 48118.37 2022-08-26 02:40:03.000 238 21286.38 531.62 43151.42 48118.38 2022-08-26 02:40:04.000 238 21286.33 531.61 43151.39 48118.38 2022-08-26 02:40:05.000 238 21286.36 531.58 43151.41 48118.38 2022-08-26 02:40:06.000 238 21286.38 531.71 43151.42 48118.37 2022-08-26 02:40:07.000 238 21286.31 531.66 43151.46 48118.38 2022-08-26 02:40:08.000 238 21286.35 531.71 43151.42 48118.39 2022-08-26 02:40:09.000 238 21286.29 531.67 43151.39 48118.41 2022-08-26 02:40:10.000 238 21286.35 531.66 43151.43 48118.38 2022-08-26 02:40:11.000 238 21286.39 531.62 43151.36 48118.39 2022-08-26 02:40:12.000 238 21286.35 531.62 43151.36 48118.39 2022-08-26 02:40:13.000 238 21286.33 531.67 43151.41 48118.40 2022-08-26 02:40:14.000 238 21286.30 531.69 43151.42 48118.40 2022-08-26 02:40:15.000 238 21286.29 531.66 43151.42 48118.39 2022-08-26 02:40:16.000 238 21286.32 531.66 43151.38 48118.39 2022-08-26 02:40:17.000 238 21286.32 531.60 43151.42 48118.40 2022-08-26 02:40:18.000 238 21286.32 531.61 43151.47 48118.42 2022-08-26 02:40:19.000 238 21286.34 531.65 43151.44 48118.41 2022-08-26 02:40:20.000 238 21286.35 531.66 43151.40 48118.43 2022-08-26 02:40:21.000 238 21286.30 531.63 43151.42 48118.43 2022-08-26 02:40:22.000 238 21286.34 531.68 43151.40 48118.43 2022-08-26 02:40:23.000 238 21286.37 531.68 43151.41 48118.42 2022-08-26 02:40:24.000 238 21286.40 531.66 43151.45 48118.41 2022-08-26 02:40:25.000 238 21286.40 531.72 43151.41 48118.41 2022-08-26 02:40:26.000 238 21286.37 531.69 43151.42 48118.42 2022-08-26 02:40:27.000 238 21286.39 531.57 43151.37 48118.42 2022-08-26 02:40:28.000 238 21286.33 531.60 43151.43 48118.41 2022-08-26 02:40:29.000 238 21286.28 531.62 43151.44 48118.43 2022-08-26 02:40:30.000 238 21286.30 531.59 43151.46 48118.43 2022-08-26 02:40:31.000 238 21286.34 531.66 43151.49 48118.43 2022-08-26 02:40:32.000 238 21286.33 531.74 43151.49 48118.44 2022-08-26 02:40:33.000 238 21286.38 531.74 43151.45 48118.42 2022-08-26 02:40:34.000 238 21286.30 531.71 43151.44 48118.40 2022-08-26 02:40:35.000 238 21286.32 531.61 43151.40 48118.41 2022-08-26 02:40:36.000 238 21286.40 531.61 43151.36 48118.41 2022-08-26 02:40:37.000 238 21286.41 531.60 43151.36 48118.40 2022-08-26 02:40:38.000 238 21286.37 531.66 43151.46 48118.41 2022-08-26 02:40:39.000 238 21286.34 531.70 43151.45 48118.40 2022-08-26 02:40:40.000 238 21286.36 531.72 43151.36 48118.40 2022-08-26 02:40:41.000 238 21286.41 531.72 43151.37 48118.42 2022-08-26 02:40:42.000 238 21286.41 531.67 43151.40 48118.39 2022-08-26 02:40:43.000 238 21286.39 531.71 43151.38 48118.39 2022-08-26 02:40:44.000 238 21286.35 531.71 43151.36 48118.41 2022-08-26 02:40:45.000 238 21286.40 531.68 43151.34 48118.39 2022-08-26 02:40:46.000 238 21286.41 531.58 43151.42 48118.40 2022-08-26 02:40:47.000 238 21286.40 531.57 43151.43 48118.41 2022-08-26 02:40:48.000 238 21286.44 531.61 43151.52 48118.41 2022-08-26 02:40:49.000 238 21286.40 531.53 43151.45 48118.44 2022-08-26 02:40:50.000 238 21286.42 531.54 43151.47 48118.46 2022-08-26 02:40:51.000 238 21286.39 531.48 43151.46 48118.48 2022-08-26 02:40:52.000 238 21286.40 531.48 43151.46 48118.48 2022-08-26 02:40:53.000 238 21286.40 531.52 43151.46 48118.48 2022-08-26 02:40:54.000 238 21286.40 531.53 43151.52 48118.47 2022-08-26 02:40:55.000 238 21286.41 531.55 43151.52 48118.48 2022-08-26 02:40:56.000 238 21286.40 531.53 43151.45 48118.48 2022-08-26 02:40:57.000 238 21286.40 531.49 43151.52 48118.49 2022-08-26 02:40:58.000 238 21286.44 531.50 43151.48 48118.48 2022-08-26 02:40:59.000 238 21286.42 531.52 43151.50 48118.50 2022-08-26 02:41:00.000 238 21286.33 531.59 43151.52 48118.49 2022-08-26 02:41:01.000 238 21286.40 531.55 43151.49 48118.48 2022-08-26 02:41:02.000 238 21286.46 531.47 43151.56 48118.50 2022-08-26 02:41:03.000 238 21286.43 531.52 43151.48 48118.51 2022-08-26 02:41:04.000 238 21286.39 531.51 43151.54 48118.54 2022-08-26 02:41:05.000 238 21286.40 531.53 43151.53 48118.51 2022-08-26 02:41:06.000 238 21286.48 531.57 43151.53 48118.52 2022-08-26 02:41:07.000 238 21286.52 531.65 43151.49 48118.51 2022-08-26 02:41:08.000 238 21286.50 531.61 43151.49 48118.51 2022-08-26 02:41:09.000 238 21286.45 531.63 43151.47 48118.51 2022-08-26 02:41:10.000 238 21286.50 531.64 43151.47 48118.47 2022-08-26 02:41:11.000 238 21286.45 531.56 43151.40 48118.48 2022-08-26 02:41:12.000 238 21286.39 531.60 43151.41 48118.49 2022-08-26 02:41:13.000 238 21286.40 531.60 43151.45 48118.46 2022-08-26 02:41:14.000 238 21286.40 531.60 43151.54 48118.46 2022-08-26 02:41:15.000 238 21286.42 531.56 43151.46 48118.45 2022-08-26 02:41:16.000 238 21286.44 531.54 43151.49 48118.46 2022-08-26 02:41:17.000 238 21286.41 531.58 43151.42 48118.47 2022-08-26 02:41:18.000 238 21286.41 531.53 43151.39 48118.46 2022-08-26 02:41:19.000 238 21286.43 531.49 43151.44 48118.46 2022-08-26 02:41:20.000 238 21286.42 531.52 43151.42 48118.46 2022-08-26 02:41:21.000 238 21286.42 531.53 43151.47 48118.47 2022-08-26 02:41:22.000 238 21286.39 531.49 43151.48 48118.47 2022-08-26 02:41:23.000 238 21286.36 531.47 43151.50 48118.47 2022-08-26 02:41:24.000 238 21286.39 531.53 43151.55 48118.50 2022-08-26 02:41:25.000 238 21286.37 531.52 43151.51 48118.50 2022-08-26 02:41:26.000 238 21286.40 531.57 43151.46 48118.47 2022-08-26 02:41:27.000 238 21286.45 531.60 43151.49 48118.49 2022-08-26 02:41:28.000 238 21286.48 531.55 43151.50 48118.49 2022-08-26 02:41:29.000 238 21286.42 531.51 43151.52 48118.48 2022-08-26 02:41:30.000 238 21286.45 531.52 43151.48 48118.50 2022-08-26 02:41:31.000 238 21286.45 531.53 43151.49 48118.50 2022-08-26 02:41:32.000 238 21286.41 531.56 43151.53 48118.50 2022-08-26 02:41:33.000 238 21286.45 531.55 43151.56 48118.51 2022-08-26 02:41:34.000 238 21286.43 531.52 43151.46 48118.52 2022-08-26 02:41:35.000 238 21286.43 531.50 43151.45 48118.51 2022-08-26 02:41:36.000 238 21286.53 531.61 43151.49 48118.50 2022-08-26 02:41:37.000 238 21286.48 531.60 43151.48 48118.51 2022-08-26 02:41:38.000 238 21286.45 531.57 43151.50 48118.51 2022-08-26 02:41:39.000 238 21286.45 531.52 43151.45 48118.51 2022-08-26 02:41:40.000 238 21286.43 531.55 43151.46 48118.52 2022-08-26 02:41:41.000 238 21286.44 531.49 43151.49 48118.53 2022-08-26 02:41:42.000 238 21286.42 531.49 43151.54 48118.52 2022-08-26 02:41:43.000 238 21286.47 531.48 43151.51 48118.52 2022-08-26 02:41:44.000 238 21286.45 531.51 43151.48 48118.51 2022-08-26 02:41:45.000 238 21286.42 531.55 43151.47 48118.51 2022-08-26 02:41:46.000 238 21286.45 531.48 43151.48 48118.49 2022-08-26 02:41:47.000 238 21286.51 531.53 43151.48 48118.52 2022-08-26 02:41:48.000 238 21286.52 531.53 43151.53 48118.51 2022-08-26 02:41:49.000 238 21286.52 531.50 43151.49 48118.51 2022-08-26 02:41:50.000 238 21286.50 531.52 43151.50 48118.48 2022-08-26 02:41:51.000 238 21286.47 531.57 43151.44 48118.52 2022-08-26 02:41:52.000 238 21286.51 531.50 43151.52 48118.53 2022-08-26 02:41:53.000 238 21286.47 531.51 43151.54 48118.53 2022-08-26 02:41:54.000 238 21286.52 531.46 43151.51 48118.55 2022-08-26 02:41:55.000 238 21286.53 531.50 43151.45 48118.53 2022-08-26 02:41:56.000 238 21286.48 531.53 43151.48 48118.55 2022-08-26 02:41:57.000 238 21286.57 531.59 43151.51 48118.56 2022-08-26 02:41:58.000 238 21286.51 531.53 43151.48 48118.55 2022-08-26 02:41:59.000 238 21286.51 531.49 43151.50 48118.56 2022-08-26 02:42:00.000 238 21286.51 531.52 43151.57 48118.58 2022-08-26 02:42:01.000 238 21286.54 531.54 43151.55 48118.57 2022-08-26 02:42:02.000 238 21286.50 531.48 43151.57 48118.58 2022-08-26 02:42:03.000 238 21286.47 531.53 43151.52 48118.56 2022-08-26 02:42:04.000 238 21286.47 531.57 43151.56 48118.59 2022-08-26 02:42:05.000 238 21286.44 531.58 43151.49 48118.58 2022-08-26 02:42:06.000 238 21286.47 531.54 43151.54 48118.58 2022-08-26 02:42:07.000 238 21286.50 531.58 43151.57 48118.62 2022-08-26 02:42:08.000 238 21286.42 531.57 43151.61 48118.60 2022-08-26 02:42:09.000 238 21286.50 531.51 43151.62 48118.63 2022-08-26 02:42:10.000 238 21286.61 531.52 43151.62 48118.66 2022-08-26 02:42:11.000 238 21286.66 531.53 43151.65 48118.66 2022-08-26 02:42:12.000 238 21286.63 531.41 43151.68 48118.69 2022-08-26 02:42:13.000 238 21286.60 531.43 43151.64 48118.71 2022-08-26 02:42:14.000 238 21286.53 531.45 43151.66 48118.71 2022-08-26 02:42:15.000 238 21286.55 531.47 43151.62 48118.73 2022-08-26 02:42:16.000 238 21286.61 531.48 43151.70 48118.75 2022-08-26 02:42:17.000 238 21286.55 531.43 43151.73 48118.73 2022-08-26 02:42:18.000 238 21286.56 531.43 43151.66 48118.75 2022-08-26 02:42:19.000 238 21286.56 531.47 43151.66 48118.72 2022-08-26 02:42:20.000 238 21286.53 531.53 43151.70 48118.72 2022-08-26 02:42:21.000 238 21286.55 531.47 43151.75 48118.73 2022-08-26 02:42:22.000 238 21286.57 531.46 43151.68 48118.74 2022-08-26 02:42:23.000 238 21286.59 531.47 43151.67 48118.71 2022-08-26 02:42:24.000 238 21286.59 531.44 43151.66 48118.70 2022-08-26 02:42:25.000 238 21286.61 531.52 43151.64 48118.70 2022-08-26 02:42:26.000 238 21286.65 531.52 43151.64 48118.70 2022-08-26 02:42:27.000 238 21286.64 531.49 43151.59 48118.72 2022-08-26 02:42:28.000 238 21286.59 531.53 43151.62 48118.70 2022-08-26 02:42:29.000 238 21286.62 531.48 43151.64 48118.70 2022-08-26 02:42:30.000 238 21286.60 531.53 43151.58 48118.69 2022-08-26 02:42:31.000 238 21286.62 531.51 43151.58 48118.70 2022-08-26 02:42:32.000 238 21286.59 531.52 43151.63 48118.67 2022-08-26 02:42:33.000 238 21286.60 531.58 43151.58 48118.65 2022-08-26 02:42:34.000 238 21286.57 531.48 43151.60 48118.65 2022-08-26 02:42:35.000 238 21286.61 531.50 43151.62 48118.64 2022-08-26 02:42:36.000 238 21286.58 531.55 43151.64 48118.64 2022-08-26 02:42:37.000 238 21286.56 531.54 43151.57 48118.62 2022-08-26 02:42:38.000 238 21286.50 531.53 43151.54 48118.63 2022-08-26 02:42:39.000 238 21286.53 531.51 43151.50 48118.63 2022-08-26 02:42:40.000 238 21286.60 531.47 43151.54 48118.62 2022-08-26 02:42:41.000 238 21286.62 531.40 43151.58 48118.63 2022-08-26 02:42:42.000 238 21286.63 531.35 43151.62 48118.68 2022-08-26 02:42:43.000 238 21286.61 531.37 43151.58 48118.70 2022-08-26 02:42:44.000 238 21286.62 531.39 43151.62 48118.72 2022-08-26 02:42:45.000 238 21286.65 531.36 43151.66 48118.75 2022-08-26 02:42:46.000 238 21286.66 531.32 43151.69 48118.75 2022-08-26 02:42:47.000 238 21286.60 531.32 43151.70 48118.77 2022-08-26 02:42:48.000 238 21286.65 531.32 43151.73 48118.81 2022-08-26 02:42:49.000 238 21286.63 531.32 43151.71 48118.79 2022-08-26 02:42:50.000 238 21286.64 531.33 43151.77 48118.77 2022-08-26 02:42:51.000 238 21286.65 531.33 43151.74 48118.78 2022-08-26 02:42:52.000 238 21286.63 531.39 43151.77 48118.79 2022-08-26 02:42:53.000 238 21286.55 531.37 43151.77 48118.80 2022-08-26 02:42:54.000 238 21286.55 531.37 43151.75 48118.81 2022-08-26 02:42:55.000 238 21286.54 531.35 43151.77 48118.80 2022-08-26 02:42:56.000 238 21286.51 531.36 43151.79 48118.78 2022-08-26 02:42:57.000 238 21286.49 531.38 43151.80 48118.78 2022-08-26 02:42:58.000 238 21286.51 531.34 43151.79 48118.81 2022-08-26 02:42:59.000 238 21286.50 531.30 43151.80 48118.81 2022-08-26 02:43:00.000 238 21286.52 531.27 43151.83 48118.81 2022-08-26 02:43:01.000 238 21286.53 531.33 43151.76 48118.83 2022-08-26 02:43:02.000 238 21286.54 531.41 43151.75 48118.82 2022-08-26 02:43:03.000 238 21286.57 531.43 43151.72 48118.82 2022-08-26 02:43:04.000 238 21286.56 531.43 43151.75 48118.84 2022-08-26 02:43:05.000 238 21286.58 531.47 43151.78 48118.81 2022-08-26 02:43:06.000 238 21286.59 531.48 43151.75 48118.82 2022-08-26 02:43:07.000 238 21286.57 531.44 43151.76 48118.83 2022-08-26 02:43:08.000 238 21286.57 531.50 43151.79 48118.82 2022-08-26 02:43:09.000 238 21286.58 531.60 43151.78 48118.81 2022-08-26 02:43:10.000 238 21286.60 531.54 43151.72 48118.79 2022-08-26 02:43:11.000 238 21286.60 531.51 43151.67 48118.77 2022-08-26 02:43:12.000 238 21286.60 531.54 43151.68 48118.78 2022-08-26 02:43:13.000 238 21286.60 531.47 43151.68 48118.79 2022-08-26 02:43:14.000 238 21286.61 531.49 43151.68 48118.78 2022-08-26 02:43:15.000 238 21286.56 531.51 43151.73 48118.78 2022-08-26 02:43:16.000 238 21286.63 531.52 43151.65 48118.76 2022-08-26 02:43:17.000 238 21286.60 531.53 43151.69 48118.74 2022-08-26 02:43:18.000 238 21286.54 531.54 43151.64 48118.74 2022-08-26 02:43:19.000 238 21286.52 531.53 43151.65 48118.72 2022-08-26 02:43:20.000 238 21286.57 531.51 43151.64 48118.71 2022-08-26 02:43:21.000 238 21286.60 531.57 43151.70 48118.70 2022-08-26 02:43:22.000 238 21286.57 531.53 43151.64 48118.68 2022-08-26 02:43:23.000 238 21286.56 531.55 43151.60 48118.70 2022-08-26 02:43:24.000 238 21286.55 531.51 43151.66 48118.69 2022-08-26 02:43:25.000 238 21286.51 531.48 43151.62 48118.68 2022-08-26 02:43:26.000 238 21286.52 531.55 43151.66 48118.65 2022-08-26 02:43:27.000 238 21286.53 531.53 43151.73 48118.68 2022-08-26 02:43:28.000 238 21286.51 531.53 43151.72 48118.68 2022-08-26 02:43:29.000 238 21286.53 531.55 43151.67 48118.66 2022-08-26 02:43:30.000 238 21286.52 531.46 43151.66 48118.67 2022-08-26 02:43:31.000 238 21286.47 531.50 43151.65 48118.64 2022-08-26 02:43:32.000 238 21286.41 531.49 43151.58 48118.65 2022-08-26 02:43:33.000 238 21286.35 531.60 43151.57 48118.63 2022-08-26 02:43:34.000 238 21286.38 531.65 43151.55 48118.58 2022-08-26 02:43:35.000 238 21286.34 531.70 43151.49 48118.54 2022-08-26 02:43:36.000 238 21286.39 531.73 43151.45 48118.50 2022-08-26 02:43:37.000 238 21286.35 531.72 43151.48 48118.49 2022-08-26 02:43:38.000 238 21286.41 531.78 43151.44 48118.45 2022-08-26 02:43:39.000 238 21286.38 531.80 43151.44 48118.45 2022-08-26 02:43:40.000 238 21286.35 531.76 43151.43 48118.44 2022-08-26 02:43:41.000 238 21286.32 531.69 43151.44 48118.42 2022-08-26 02:43:42.000 238 21286.28 531.72 43151.44 48118.44 2022-08-26 02:43:43.000 238 21286.32 531.75 43151.44 48118.42 2022-08-26 02:43:44.000 238 21286.35 531.75 43151.43 48118.43 2022-08-26 02:43:45.000 238 21286.38 531.72 43151.44 48118.41 2022-08-26 02:43:46.000 238 21286.37 531.71 43151.44 48118.43 2022-08-26 02:43:47.000 238 21286.37 531.70 43151.52 48118.40 2022-08-26 02:43:48.000 238 21286.39 531.70 43151.50 48118.44 2022-08-26 02:43:49.000 238 21286.35 531.71 43151.45 48118.43 2022-08-26 02:43:50.000 238 21286.31 531.71 43151.48 48118.43 2022-08-26 02:43:51.000 238 21286.29 531.70 43151.46 48118.43 2022-08-26 02:43:52.000 238 21286.33 531.75 43151.43 48118.44 2022-08-26 02:43:53.000 238 21286.39 531.71 43151.44 48118.42 2022-08-26 02:43:54.000 238 21286.29 531.64 43151.46 48118.43 2022-08-26 02:43:55.000 238 21286.28 531.66 43151.49 48118.43 2022-08-26 02:43:56.000 238 21286.27 531.67 43151.50 48118.43 2022-08-26 02:43:57.000 238 21286.25 531.67 43151.42 48118.42 2022-08-26 02:43:58.000 238 21286.31 531.69 43151.44 48118.42 2022-08-26 02:43:59.000 238 21286.30 531.66 43151.42 48118.43 2022-08-26 02:44:00.000 238 21286.23 531.69 43151.40 48118.42 2022-08-26 02:44:01.000 238 21286.24 531.71 43151.44 48118.42 2022-08-26 02:44:02.000 238 21286.29 531.70 43151.46 48118.43 2022-08-26 02:44:03.000 238 21286.23 531.70 43151.48 48118.43 2022-08-26 02:44:04.000 238 21286.21 531.67 43151.40 48118.43 2022-08-26 02:44:05.000 238 21286.29 531.67 43151.40 48118.41 2022-08-26 02:44:06.000 238 21286.27 531.62 43151.44 48118.41 2022-08-26 02:44:07.000 238 21286.24 531.66 43151.49 48118.40 2022-08-26 02:44:08.000 238 21286.22 531.68 43151.41 48118.35 2022-08-26 02:44:09.000 238 21286.20 531.69 43151.29 48118.31 2022-08-26 02:44:10.000 238 21286.19 531.77 43151.26 48118.28 2022-08-26 02:44:11.000 238 21286.15 531.72 43151.24 48118.24 2022-08-26 02:44:12.000 238 21286.20 531.72 43151.25 48118.20 2022-08-26 02:44:13.000 238 21286.22 531.70 43151.29 48118.20 2022-08-26 02:44:14.000 238 21286.21 531.76 43151.27 48118.18 2022-08-26 02:44:15.000 238 21286.13 531.73 43151.31 48118.18 2022-08-26 02:44:16.000 238 21286.17 531.69 43151.29 48118.17 2022-08-26 02:44:17.000 238 21286.14 531.71 43151.20 48118.16 2022-08-26 02:44:18.000 238 21286.15 531.68 43151.20 48118.14 2022-08-26 02:44:19.000 238 21286.11 531.73 43151.17 48118.16 2022-08-26 02:44:20.000 238 21286.14 531.68 43151.19 48118.12 2022-08-26 02:44:21.000 238 21286.20 531.62 43151.23 48118.17 2022-08-26 02:44:22.000 238 21286.21 531.64 43151.14 48118.18 2022-08-26 02:44:23.000 238 21286.28 531.64 43151.22 48118.19 2022-08-26 02:44:24.000 238 21286.30 531.63 43151.23 48118.21 2022-08-26 02:44:25.000 238 21286.26 531.67 43151.23 48118.22 2022-08-26 02:44:26.000 238 21286.32 531.67 43151.25 48118.26 2022-08-26 02:44:27.000 238 21286.35 531.60 43151.31 48118.29 2022-08-26 02:44:28.000 238 21286.39 531.59 43151.28 48118.33 2022-08-26 02:44:29.000 238 21286.34 531.65 43151.33 48118.33 2022-08-26 02:44:30.000 238 21286.37 531.63 43151.35 48118.34 2022-08-26 02:44:31.000 238 21286.35 531.64 43151.39 48118.36 2022-08-26 02:44:32.000 238 21286.30 531.71 43151.39 48118.36 2022-08-26 02:44:33.000 238 21286.30 531.70 43151.39 48118.34 2022-08-26 02:44:34.000 238 21286.25 531.66 43151.34 48118.33 2022-08-26 02:44:35.000 238 21286.18 531.66 43151.36 48118.33 2022-08-26 02:44:36.000 238 21286.18 531.62 43151.38 48118.33 2022-08-26 02:44:37.000 238 21286.17 531.66 43151.40 48118.30 2022-08-26 02:44:38.000 238 21286.19 531.65 43151.39 48118.30 2022-08-26 02:44:39.000 238 21286.14 531.68 43151.35 48118.31 2022-08-26 02:44:40.000 238 21286.11 531.61 43151.36 48118.31 2022-08-26 02:44:41.000 238 21286.17 531.69 43151.44 48118.29 2022-08-26 02:44:42.000 238 21286.16 531.65 43151.40 48118.31 2022-08-26 02:44:43.000 238 21286.16 531.68 43151.34 48118.27 2022-08-26 02:44:44.000 238 21286.06 531.81 43151.33 48118.24 2022-08-26 02:44:45.000 238 21286.03 531.79 43151.34 48118.22 2022-08-26 02:44:46.000 238 21286.09 531.70 43151.35 48118.23 2022-08-26 02:44:47.000 238 21286.08 531.73 43151.41 48118.27 2022-08-26 02:44:48.000 238 21286.11 531.77 43151.45 48118.25 2022-08-26 02:44:49.000 238 21286.08 531.73 43151.35 48118.25 2022-08-26 02:44:50.000 238 21286.11 531.72 43151.42 48118.22 2022-08-26 02:44:51.000 238 21286.08 531.76 43151.39 48118.23 2022-08-26 02:44:52.000 238 21286.07 531.76 43151.38 48118.24 2022-08-26 02:44:53.000 238 21286.06 531.73 43151.42 48118.24 2022-08-26 02:44:54.000 238 21286.12 531.78 43151.38 48118.24 2022-08-26 02:44:55.000 238 21286.04 531.78 43151.39 48118.23 2022-08-26 02:44:56.000 238 21286.01 531.74 43151.39 48118.23 2022-08-26 02:44:57.000 238 21286.04 531.77 43151.39 48118.23 2022-08-26 02:44:58.000 238 21286.02 531.74 43151.35 48118.22 2022-08-26 02:44:59.000 238 21286.06 531.81 43151.33 48118.24 2022-08-26 02:45:00.000 238 21286.08 531.79 43151.38 48118.21 2022-08-26 02:45:01.000 238 21286.09 531.82 43151.34 48118.24 2022-08-26 02:45:02.000 238 21286.14 531.75 43151.33 48118.25 2022-08-26 02:45:03.000 238 21286.14 531.66 43151.37 48118.27 2022-08-26 02:45:04.000 238 21286.12 531.67 43151.41 48118.28 2022-08-26 02:45:05.000 238 21286.14 531.72 43151.46 48118.30 2022-08-26 02:45:06.000 238 21286.11 531.73 43151.46 48118.31 2022-08-26 02:45:07.000 238 21286.11 531.77 43151.48 48118.33 2022-08-26 02:45:08.000 238 21286.12 531.74 43151.51 48118.34 2022-08-26 02:45:09.000 238 21286.10 531.76 43151.47 48118.34 2022-08-26 02:45:10.000 238 21286.08 531.78 43151.48 48118.32 2022-08-26 02:45:11.000 238 21286.03 531.77 43151.50 48118.30 2022-08-26 02:45:12.000 238 21286.09 531.69 43151.49 48118.29 2022-08-26 02:45:13.000 238 21286.12 531.64 43151.48 48118.33 2022-08-26 02:45:14.000 238 21286.15 531.67 43151.56 48118.34 2022-08-26 02:45:15.000 238 21286.19 531.56 43151.54 48118.39 2022-08-26 02:45:16.000 238 21286.21 531.58 43151.63 48118.41 2022-08-26 02:45:17.000 238 21286.16 531.57 43151.64 48118.42 2022-08-26 02:45:18.000 238 21286.12 531.55 43151.66 48118.44 2022-08-26 02:45:19.000 238 21286.18 531.52 43151.60 48118.42 2022-08-26 02:45:20.000 238 21286.18 531.53 43151.63 48118.44 2022-08-26 02:45:21.000 238 21286.22 531.56 43151.66 48118.43 2022-08-26 02:45:22.000 238 21286.21 531.59 43151.62 48118.43 2022-08-26 02:45:23.000 238 21286.15 531.64 43151.55 48118.45 2022-08-26 02:45:24.000 238 21286.13 531.64 43151.54 48118.43 2022-08-26 02:45:25.000 238 21286.14 531.63 43151.58 48118.42 2022-08-26 02:45:26.000 238 21286.16 531.60 43151.59 48118.45 2022-08-26 02:45:27.000 238 21286.15 531.65 43151.58 48118.44 2022-08-26 02:45:28.000 238 21286.16 531.68 43151.58 48118.46 2022-08-26 02:45:29.000 238 21286.17 531.70 43151.58 48118.44 2022-08-26 02:45:30.000 238 21286.19 531.65 43151.56 48118.45 2022-08-26 02:45:31.000 238 21286.14 531.66 43151.57 48118.45 2022-08-26 02:45:32.000 238 21286.16 531.65 43151.57 48118.45 2022-08-26 02:45:33.000 238 21286.19 531.68 43151.55 48118.44 2022-08-26 02:45:34.000 238 21286.23 531.70 43151.57 48118.44 2022-08-26 02:45:35.000 238 21286.24 531.66 43151.63 48118.44 2022-08-26 02:45:36.000 238 21286.22 531.68 43151.57 48118.45 2022-08-26 02:45:37.000 238 21286.23 531.71 43151.57 48118.44 2022-08-26 02:45:38.000 238 21286.20 531.71 43151.60 48118.44 2022-08-26 02:45:39.000 238 21286.22 531.75 43151.56 48118.45 2022-08-26 02:45:40.000 238 21286.25 531.71 43151.55 48118.44 2022-08-26 02:45:41.000 238 21286.23 531.74 43151.54 48118.42 2022-08-26 02:45:42.000 238 21286.24 531.77 43151.51 48118.40 2022-08-26 02:45:43.000 238 21286.26 531.79 43151.52 48118.36 2022-08-26 02:45:44.000 238 21286.20 531.85 43151.48 48118.37 2022-08-26 02:45:45.000 238 21286.22 531.87 43151.50 48118.35 2022-08-26 02:45:46.000 238 21286.25 531.82 43151.50 48118.35 2022-08-26 02:45:47.000 238 21286.27 531.78 43151.40 48118.35 2022-08-26 02:45:48.000 238 21286.23 531.81 43151.39 48118.36 2022-08-26 02:45:49.000 238 21286.25 531.79 43151.44 48118.35 2022-08-26 02:45:50.000 238 21286.30 531.74 43151.50 48118.35 2022-08-26 02:45:51.000 238 21286.34 531.75 43151.46 48118.38 2022-08-26 02:45:52.000 238 21286.34 531.68 43151.45 48118.36 2022-08-26 02:45:53.000 238 21286.31 531.73 43151.42 48118.39 2022-08-26 02:45:54.000 238 21286.33 531.71 43151.39 48118.38 2022-08-26 02:45:55.000 238 21286.34 531.77 43151.42 48118.39 2022-08-26 02:45:56.000 238 21286.34 531.78 43151.41 48118.38 2022-08-26 02:45:57.000 238 21286.27 531.74 43151.41 48118.40 2022-08-26 02:45:58.000 238 21286.28 531.68 43151.43 48118.37 2022-08-26 02:45:59.000 238 21286.32 531.71 43151.46 48118.35 2022-08-26 02:46:00.000 238 21286.33 531.75 43151.41 48118.35 2022-08-26 02:46:01.000 238 21286.33 531.76 43151.44 48118.34 2022-08-26 02:46:02.000 238 21286.34 531.78 43151.42 48118.35 2022-08-26 02:46:03.000 238 21286.27 531.75 43151.39 48118.34 2022-08-26 02:46:04.000 238 21286.32 531.72 43151.40 48118.32 2022-08-26 02:46:05.000 238 21286.35 531.81 43151.39 48118.33 2022-08-26 02:46:06.000 238 21286.38 531.76 43151.39 48118.32 2022-08-26 02:46:07.000 238 21286.33 531.76 43151.42 48118.31 2022-08-26 02:46:08.000 238 21286.31 531.77 43151.37 48118.32 2022-08-26 02:46:09.000 238 21286.32 531.79 43151.36 48118.31 2022-08-26 02:46:10.000 238 21286.32 531.77 43151.39 48118.34 2022-08-26 02:46:11.000 238 21286.32 531.79 43151.40 48118.34 2022-08-26 02:46:12.000 238 21286.37 531.69 43151.39 48118.35 2022-08-26 02:46:13.000 238 21286.36 531.69 43151.42 48118.35 2022-08-26 02:46:14.000 238 21286.32 531.71 43151.42 48118.36 2022-08-26 02:46:15.000 238 21286.35 531.69 43151.44 48118.37 2022-08-26 02:46:16.000 238 21286.30 531.72 43151.41 48118.38 2022-08-26 02:46:17.000 238 21286.32 531.66 43151.44 48118.40 2022-08-26 02:46:18.000 238 21286.35 531.72 43151.42 48118.42 2022-08-26 02:46:19.000 238 21286.39 531.71 43151.46 48118.40 2022-08-26 02:46:20.000 238 21286.33 531.63 43151.46 48118.42 2022-08-26 02:46:21.000 238 21286.40 531.63 43151.49 48118.43 2022-08-26 02:46:22.000 238 21286.37 531.68 43151.48 48118.45 2022-08-26 02:46:23.000 238 21286.42 531.68 43151.47 48118.44 2022-08-26 02:46:24.000 238 21286.40 531.67 43151.54 48118.44 2022-08-26 02:46:25.000 238 21286.37 531.59 43151.52 48118.45 2022-08-26 02:46:26.000 238 21286.29 531.61 43151.54 48118.46 2022-08-26 02:46:27.000 238 21286.40 531.61 43151.51 48118.47 2022-08-26 02:46:28.000 238 21286.42 531.61 43151.51 48118.48 2022-08-26 02:46:29.000 238 21286.41 531.59 43151.54 48118.49 2022-08-26 02:46:30.000 238 21286.41 531.49 43151.55 48118.51 2022-08-26 02:46:31.000 238 21286.38 531.51 43151.57 48118.51 2022-08-26 02:46:32.000 238 21286.39 531.61 43151.60 48118.52 2022-08-26 02:46:33.000 238 21286.40 531.58 43151.63 48118.51 2022-08-26 02:46:34.000 238 21286.41 531.59 43151.65 48118.54 2022-08-26 02:46:35.000 238 21286.35 531.57 43151.62 48118.55 2022-08-26 02:46:36.000 238 21286.39 531.52 43151.63 48118.57 2022-08-26 02:46:37.000 238 21286.45 531.54 43151.65 48118.55 2022-08-26 02:46:38.000 238 21286.37 531.61 43151.64 48118.56 2022-08-26 02:46:39.000 238 21286.34 531.63 43151.66 48118.56 2022-08-26 02:46:40.000 238 21286.40 531.61 43151.65 48118.58 2022-08-26 02:46:41.000 238 21286.35 531.56 43151.63 48118.58 2022-08-26 02:46:42.000 238 21286.35 531.60 43151.62 48118.56 2022-08-26 02:46:43.000 238 21286.37 531.63 43151.64 48118.59 2022-08-26 02:46:44.000 238 21286.35 531.66 43151.62 48118.58 2022-08-26 02:46:45.000 238 21286.34 531.62 43151.68 48118.58 2022-08-26 02:46:46.000 238 21286.35 531.68 43151.72 48118.61 2022-08-26 02:46:47.000 238 21286.29 531.73 43151.69 48118.58 2022-08-26 02:46:48.000 238 21286.28 531.69 43151.66 48118.57 2022-08-26 02:46:49.000 238 21286.30 531.70 43151.70 48118.57 2022-08-26 02:46:50.000 238 21286.34 531.64 43151.71 48118.57 2022-08-26 02:46:51.000 238 21286.33 531.73 43151.63 48118.56 2022-08-26 02:46:52.000 238 21286.31 531.74 43151.66 48118.57 2022-08-26 02:46:53.000 238 21286.32 531.74 43151.66 48118.57 2022-08-26 02:46:54.000 238 21286.33 531.73 43151.65 48118.56 2022-08-26 02:46:55.000 238 21286.41 531.73 43151.66 48118.59 2022-08-26 02:46:56.000 238 21286.38 531.75 43151.75 48118.56 2022-08-26 02:46:57.000 238 21286.33 531.76 43151.68 48118.57 2022-08-26 02:46:58.000 238 21286.31 531.69 43151.66 48118.58 2022-08-26 02:46:59.000 238 21286.24 531.69 43151.68 48118.58 2022-08-26 02:47:00.000 238 21286.30 531.69 43151.66 48118.61 2022-08-26 02:47:01.000 238 21286.26 531.67 43151.72 48118.60 2022-08-26 02:47:02.000 238 21286.26 531.69 43151.70 48118.61 2022-08-26 02:47:03.000 238 21286.31 531.76 43151.70 48118.60 2022-08-26 02:47:04.000 238 21286.34 531.73 43151.69 48118.61 2022-08-26 02:47:05.000 238 21286.35 531.69 43151.73 48118.60 2022-08-26 02:47:06.000 238 21286.34 531.77 43151.72 48118.60 2022-08-26 02:47:07.000 238 21286.33 531.74 43151.64 48118.59 2022-08-26 02:47:08.000 238 21286.34 531.75 43151.71 48118.59 2022-08-26 02:47:09.000 238 21286.34 531.75 43151.71 48118.59 2022-08-26 02:47:10.000 238 21286.31 531.76 43151.75 48118.59 2022-08-26 02:47:11.000 238 21286.35 531.81 43151.72 48118.60 2022-08-26 02:47:12.000 238 21286.31 531.74 43151.73 48118.59 2022-08-26 02:47:13.000 238 21286.30 531.76 43151.71 48118.61 2022-08-26 02:47:14.000 238 21286.33 531.75 43151.71 48118.60 2022-08-26 02:47:15.000 238 21286.39 531.71 43151.74 48118.58 2022-08-26 02:47:16.000 238 21286.34 531.76 43151.66 48118.57 2022-08-26 02:47:17.000 238 21286.40 531.78 43151.65 48118.58 2022-08-26 02:47:18.000 238 21286.38 531.79 43151.70 48118.57 2022-08-26 02:47:19.000 238 21286.26 531.84 43151.68 48118.57 2022-08-26 02:47:20.000 238 21286.26 531.96 43151.70 48118.54 2022-08-26 02:47:21.000 238 21286.28 532.01 43151.71 48118.50 2022-08-26 02:47:22.000 238 21286.29 532.03 43151.66 48118.45 2022-08-26 02:47:23.000 238 21286.26 531.93 43151.59 48118.41 2022-08-26 02:47:24.000 238 21286.27 531.95 43151.54 48118.39 2022-08-26 02:47:25.000 238 21286.24 531.93 43151.56 48118.39 2022-08-26 02:47:26.000 238 21286.25 531.93 43151.52 48118.37 2022-08-26 02:47:27.000 238 21286.29 531.93 43151.50 48118.39 2022-08-26 02:47:28.000 238 21286.25 531.97 43151.53 48118.39 2022-08-26 02:47:29.000 238 21286.27 531.86 43151.52 48118.40 2022-08-26 02:47:30.000 238 21286.28 531.91 43151.56 48118.39 2022-08-26 02:47:31.000 238 21286.26 531.94 43151.60 48118.40 2022-08-26 02:47:32.000 238 21286.23 532.01 43151.59 48118.40 2022-08-26 02:47:33.000 238 21286.28 531.98 43151.62 48118.40 2022-08-26 02:47:34.000 238 21286.28 532.04 43151.56 48118.38 2022-08-26 02:47:35.000 238 21286.30 532.15 43151.54 48118.35 2022-08-26 02:47:36.000 238 21286.20 532.04 43151.52 48118.34 2022-08-26 02:47:37.000 238 21286.25 532.08 43151.46 48118.34 2022-08-26 02:47:38.000 238 21286.26 532.12 43151.46 48118.33 2022-08-26 02:47:39.000 238 21286.23 532.08 43151.39 48118.33 2022-08-26 02:47:40.000 238 21286.23 532.08 43151.41 48118.31 2022-08-26 02:47:41.000 238 21286.23 532.09 43151.46 48118.31 2022-08-26 02:47:42.000 238 21286.25 532.05 43151.40 48118.32 2022-08-26 02:47:43.000 238 21286.31 532.01 43151.46 48118.32 2022-08-26 02:47:44.000 238 21286.28 532.00 43151.49 48118.33 2022-08-26 02:47:45.000 238 21286.28 532.02 43151.48 48118.35 2022-08-26 02:47:46.000 238 21286.32 532.01 43151.45 48118.33 2022-08-26 02:47:47.000 238 21286.30 531.99 43151.44 48118.36 2022-08-26 02:47:48.000 238 21286.32 531.98 43151.46 48118.39 2022-08-26 02:47:49.000 238 21286.33 531.86 43151.49 48118.42 2022-08-26 02:47:50.000 238 21286.39 531.91 43151.50 48118.42 2022-08-26 02:47:51.000 238 21286.35 531.93 43151.50 48118.45 2022-08-26 02:47:52.000 238 21286.32 531.95 43151.54 48118.43 2022-08-26 02:47:53.000 238 21286.37 531.95 43151.45 48118.45 2022-08-26 02:47:54.000 238 21286.33 531.92 43151.46 48118.42 2022-08-26 02:47:55.000 238 21286.33 531.97 43151.48 48118.45 2022-08-26 02:47:56.000 238 21286.27 532.01 43151.53 48118.45 2022-08-26 02:47:57.000 238 21286.29 532.05 43151.60 48118.44 2022-08-26 02:47:58.000 238 21286.29 531.98 43151.48 48118.43 2022-08-26 02:47:59.000 238 21286.26 531.98 43151.48 48118.42 2022-08-26 02:48:00.000 238 21286.26 531.98 43151.52 48118.43 2022-08-26 02:48:01.000 238 21286.30 532.07 43151.50 48118.42 2022-08-26 02:48:02.000 238 21286.32 532.13 43151.51 48118.43 2022-08-26 02:48:03.000 238 21286.33 532.06 43151.46 48118.41 2022-08-26 02:48:04.000 238 21286.31 532.01 43151.47 48118.40 2022-08-26 02:48:05.000 238 21286.27 532.00 43151.47 48118.39 2022-08-26 02:48:06.000 238 21286.32 532.02 43151.43 48118.39 2022-08-26 02:48:07.000 238 21286.35 532.09 43151.46 48118.41 2022-08-26 02:48:08.000 238 21286.28 532.08 43151.50 48118.39 2022-08-26 02:48:09.000 238 21286.24 532.11 43151.48 48118.38 2022-08-26 02:48:10.000 238 21286.22 532.05 43151.48 48118.38 2022-08-26 02:48:11.000 238 21286.21 532.07 43151.46 48118.37 2022-08-26 02:48:12.000 238 21286.25 532.04 43151.44 48118.36 2022-08-26 02:48:13.000 238 21286.24 532.07 43151.49 48118.35 2022-08-26 02:48:14.000 238 21286.26 532.09 43151.47 48118.37 2022-08-26 02:48:15.000 238 21286.19 532.09 43151.44 48118.36 2022-08-26 02:48:16.000 238 21286.25 531.99 43151.43 48118.37 2022-08-26 02:48:17.000 238 21286.29 531.97 43151.46 48118.37 2022-08-26 02:48:18.000 238 21286.25 532.03 43151.48 48118.38 2022-08-26 02:48:19.000 238 21286.25 532.01 43151.48 48118.39 2022-08-26 02:48:20.000 238 21286.28 532.00 43151.47 48118.37 2022-08-26 02:48:21.000 238 21286.23 532.01 43151.41 48118.37 2022-08-26 02:48:22.000 238 21286.19 532.03 43151.39 48118.34 2022-08-26 02:48:23.000 238 21286.21 532.12 43151.37 48118.30 2022-08-26 02:48:24.000 238 21286.21 532.08 43151.34 48118.28 2022-08-26 02:48:25.000 238 21286.22 532.05 43151.31 48118.28 2022-08-26 02:48:26.000 238 21286.22 532.02 43151.28 48118.26 2022-08-26 02:48:27.000 238 21286.23 532.05 43151.29 48118.27 2022-08-26 02:48:28.000 238 21286.23 532.12 43151.29 48118.24 2022-08-26 02:48:29.000 238 21286.29 532.10 43151.26 48118.25 2022-08-26 02:48:30.000 238 21286.26 532.06 43151.26 48118.20 2022-08-26 02:48:31.000 238 21286.28 532.09 43151.19 48118.22 2022-08-26 02:48:32.000 238 21286.25 532.07 43151.19 48118.21 2022-08-26 02:48:33.000 238 21286.28 532.08 43151.22 48118.18 2022-08-26 02:48:34.000 238 21286.30 532.11 43151.17 48118.18 2022-08-26 02:48:35.000 238 21286.27 532.10 43151.19 48118.16 2022-08-26 02:48:36.000 238 21286.29 532.11 43151.13 48118.15 2022-08-26 02:48:37.000 238 21286.24 532.08 43151.12 48118.13 2022-08-26 02:48:38.000 238 21286.25 532.04 43151.13 48118.14 2022-08-26 02:48:39.000 238 21286.29 532.07 43151.13 48118.15 2022-08-26 02:48:40.000 238 21286.27 532.12 43151.16 48118.14 2022-08-26 02:48:41.000 238 21286.30 532.11 43151.20 48118.14 2022-08-26 02:48:42.000 238 21286.31 532.09 43151.15 48118.15 2022-08-26 02:48:43.000 238 21286.27 532.12 43151.19 48118.14 2022-08-26 02:48:44.000 238 21286.32 532.10 43151.17 48118.14 2022-08-26 02:48:45.000 238 21286.27 532.13 43151.11 48118.14 2022-08-26 02:48:46.000 238 21286.26 532.21 43151.11 48118.14 2022-08-26 02:48:47.000 238 21286.26 532.19 43151.10 48118.11 2022-08-26 02:48:48.000 238 21286.29 532.12 43151.10 48118.13 2022-08-26 02:48:49.000 238 21286.37 532.12 43151.07 48118.11 2022-08-26 02:48:50.000 238 21286.40 532.10 43151.14 48118.10 2022-08-26 02:48:51.000 238 21286.34 532.05 43151.17 48118.12 2022-08-26 02:48:52.000 238 21286.28 532.03 43151.21 48118.13 2022-08-26 02:48:53.000 238 21286.27 532.02 43151.22 48118.13 2022-08-26 02:48:54.000 238 21286.27 531.95 43151.20 48118.15 2022-08-26 02:48:55.000 238 21286.26 532.01 43151.15 48118.14 2022-08-26 02:48:56.000 238 21286.29 532.04 43151.12 48118.16 2022-08-26 02:48:57.000 238 21286.29 531.96 43151.13 48118.17 2022-08-26 02:48:58.000 238 21286.25 531.95 43151.20 48118.19 2022-08-26 02:48:59.000 238 21286.25 531.92 43151.19 48118.16 2022-08-26 02:49:00.000 238 21286.26 531.92 43151.19 48118.18 2022-08-26 02:49:01.000 238 21286.29 531.93 43151.21 48118.17 2022-08-26 02:49:02.000 238 21286.23 531.94 43151.24 48118.20 2022-08-26 02:49:03.000 238 21286.31 531.86 43151.26 48118.19 2022-08-26 02:49:04.000 238 21286.29 531.87 43151.26 48118.21 2022-08-26 02:49:05.000 238 21286.26 531.90 43151.28 48118.20 2022-08-26 02:49:06.000 238 21286.21 531.94 43151.31 48118.19 2022-08-26 02:49:07.000 238 21286.23 531.90 43151.31 48118.21 2022-08-26 02:49:08.000 238 21286.22 531.96 43151.26 48118.21 2022-08-26 02:49:09.000 238 21286.25 531.96 43151.26 48118.20 2022-08-26 02:49:10.000 238 21286.26 531.98 43151.17 48118.20 2022-08-26 02:49:11.000 238 21286.26 531.98 43151.21 48118.20 2022-08-26 02:49:12.000 238 21286.25 531.97 43151.25 48118.21 2022-08-26 02:49:13.000 238 21286.27 531.97 43151.29 48118.24 2022-08-26 02:49:14.000 238 21286.35 531.97 43151.31 48118.22 2022-08-26 02:49:15.000 238 21286.28 531.91 43151.35 48118.25 2022-08-26 02:49:16.000 238 21286.26 531.93 43151.39 48118.24 2022-08-26 02:49:17.000 238 21286.32 531.95 43151.34 48118.25 2022-08-26 02:49:18.000 238 21286.31 532.06 43151.40 48118.27 2022-08-26 02:49:19.000 238 21286.26 531.98 43151.39 48118.26 2022-08-26 02:49:20.000 238 21286.28 531.98 43151.35 48118.29 2022-08-26 02:49:21.000 238 21286.29 532.01 43151.35 48118.29 2022-08-26 02:49:22.000 238 21286.26 532.09 43151.34 48118.30 2022-08-26 02:49:23.000 238 21286.25 532.07 43151.34 48118.29 2022-08-26 02:49:24.000 238 21286.26 532.01 43151.35 48118.30 2022-08-26 02:49:25.000 238 21286.31 531.98 43151.34 48118.28 2022-08-26 02:49:26.000 238 21286.34 532.03 43151.32 48118.30 2022-08-26 02:49:27.000 238 21286.29 531.97 43151.34 48118.31 2022-08-26 02:49:28.000 238 21286.29 531.92 43151.36 48118.31 2022-08-26 02:49:29.000 238 21286.28 531.95 43151.34 48118.30 2022-08-26 02:49:30.000 238 21286.33 532.00 43151.38 48118.33 2022-08-26 02:49:31.000 238 21286.32 531.98 43151.34 48118.32 2022-08-26 02:49:32.000 238 21286.30 531.96 43151.42 48118.33 2022-08-26 02:49:33.000 238 21286.35 531.97 43151.39 48118.32 2022-08-26 02:49:34.000 238 21286.35 531.96 43151.43 48118.33 2022-08-26 02:49:35.000 238 21286.34 532.11 43151.41 48118.35 2022-08-26 02:49:36.000 238 21286.31 532.10 43151.46 48118.35 2022-08-26 02:49:37.000 238 21286.25 532.04 43151.40 48118.35 2022-08-26 02:49:38.000 238 21286.32 532.00 43151.40 48118.35 2022-08-26 02:49:39.000 238 21286.35 531.99 43151.40 48118.35 2022-08-26 02:49:40.000 238 21286.34 532.03 43151.39 48118.36 2022-08-26 02:49:41.000 238 21286.39 532.03 43151.35 48118.35 2022-08-26 02:49:42.000 238 21286.39 532.04 43151.37 48118.35 2022-08-26 02:49:43.000 238 21286.29 532.02 43151.41 48118.36 2022-08-26 02:49:44.000 238 21286.30 532.06 43151.46 48118.38 2022-08-26 02:49:45.000 238 21286.25 532.13 43151.45 48118.38 2022-08-26 02:49:46.000 238 21286.26 532.05 43151.45 48118.40 2022-08-26 02:49:47.000 238 21286.30 532.05 43151.45 48118.39 2022-08-26 02:49:48.000 238 21286.32 532.08 43151.41 48118.39 2022-08-26 02:49:49.000 238 21286.27 532.08 43151.45 48118.40 2022-08-26 02:49:50.000 238 21286.27 532.05 43151.49 48118.41 2022-08-26 02:49:51.000 238 21286.24 532.07 43151.48 48118.41 2022-08-26 02:49:52.000 238 21286.24 532.06 43151.55 48118.42 2022-08-26 02:49:53.000 238 21286.21 532.04 43151.49 48118.42 2022-08-26 02:49:54.000 238 21286.19 532.06 43151.50 48118.44 2022-08-26 02:49:55.000 238 21286.15 531.99 43151.53 48118.45 2022-08-26 02:49:56.000 238 21286.11 531.95 43151.60 48118.45 2022-08-26 02:49:57.000 238 21286.09 531.97 43151.61 48118.47 2022-08-26 02:49:58.000 238 21286.06 532.03 43151.60 48118.47 2022-08-26 02:49:59.000 238 21286.06 532.10 43151.62 48118.47 2022-08-26 02:50:00.000 238 21286.06 532.09 43151.62 48118.49 2022-08-26 02:50:01.000 238 21286.10 532.15 43151.59 48118.48 2022-08-26 02:50:02.000 238 21286.09 532.22 43151.58 48118.49 2022-08-26 02:50:03.000 238 21286.09 532.20 43151.58 48118.49 2022-08-26 02:50:04.000 238 21286.10 532.18 43151.59 48118.48 2022-08-26 02:50:05.000 238 21286.10 532.19 43151.57 48118.48 2022-08-26 02:50:06.000 238 21286.12 532.25 43151.56 48118.47 2022-08-26 02:50:07.000 238 21286.07 532.23 43151.59 48118.49 2022-08-26 02:50:08.000 238 21286.07 532.24 43151.59 48118.48 2022-08-26 02:50:09.000 238 21286.03 532.23 43151.62 48118.46 2022-08-26 02:50:10.000 238 21286.07 532.20 43151.60 48118.47 2022-08-26 02:50:11.000 238 21286.06 532.16 43151.60 48118.47 2022-08-26 02:50:12.000 238 21286.02 532.12 43151.64 48118.47 2022-08-26 02:50:13.000 238 21286.03 532.18 43151.66 48118.48 2022-08-26 02:50:14.000 238 21286.08 532.25 43151.72 48118.48 2022-08-26 02:50:15.000 238 21286.13 532.29 43151.69 48118.48 2022-08-26 02:50:16.000 238 21286.14 532.28 43151.64 48118.47 2022-08-26 02:50:17.000 238 21286.09 532.31 43151.66 48118.48 2022-08-26 02:50:18.000 238 21286.11 532.39 43151.64 48118.47 2022-08-26 02:50:19.000 238 21286.04 532.44 43151.57 48118.41 2022-08-26 02:50:20.000 238 21285.98 532.41 43151.58 48118.38 2022-08-26 02:50:21.000 238 21285.95 532.46 43151.51 48118.35 2022-08-26 02:50:22.000 238 21285.99 532.49 43151.49 48118.34 2022-08-26 02:50:23.000 238 21285.95 532.45 43151.47 48118.33 2022-08-26 02:50:24.000 238 21285.98 532.46 43151.49 48118.32 2022-08-26 02:50:25.000 238 21285.98 532.48 43151.58 48118.31 2022-08-26 02:50:26.000 238 21286.00 532.47 43151.55 48118.33 2022-08-26 02:50:27.000 238 21285.93 532.47 43151.48 48118.29 2022-08-26 02:50:28.000 238 21285.92 532.47 43151.48 48118.28 2022-08-26 02:50:29.000 238 21285.92 532.45 43151.51 48118.30 2022-08-26 02:50:30.000 238 21285.87 532.41 43151.53 48118.27 2022-08-26 02:50:31.000 238 21285.91 532.47 43151.49 48118.28 2022-08-26 02:50:32.000 238 21285.91 532.50 43151.52 48118.26 2022-08-26 02:50:33.000 238 21285.92 532.51 43151.54 48118.28 2022-08-26 02:50:34.000 238 21285.97 532.56 43151.50 48118.25 2022-08-26 02:50:35.000 238 21285.95 532.52 43151.50 48118.26 2022-08-26 02:50:36.000 238 21286.00 532.57 43151.50 48118.23 2022-08-26 02:50:37.000 238 21285.95 532.55 43151.44 48118.22 2022-08-26 02:50:38.000 238 21285.97 532.51 43151.46 48118.24 2022-08-26 02:50:39.000 238 21285.95 532.53 43151.42 48118.24 2022-08-26 02:50:40.000 238 21285.91 532.55 43151.39 48118.21 2022-08-26 02:50:41.000 238 21285.88 532.61 43151.39 48118.18 2022-08-26 02:50:42.000 238 21285.85 532.59 43151.44 48118.17 2022-08-26 02:50:43.000 238 21285.95 532.56 43151.40 48118.15 2022-08-26 02:50:44.000 238 21285.99 532.62 43151.36 48118.15 2022-08-26 02:50:45.000 238 21285.90 532.63 43151.35 48118.13 2022-08-26 02:50:46.000 238 21285.87 532.61 43151.31 48118.10 2022-08-26 02:50:47.000 238 21285.90 532.56 43151.34 48118.09 2022-08-26 02:50:48.000 238 21285.90 532.59 43151.28 48118.09 2022-08-26 02:50:49.000 238 21285.93 532.62 43151.29 48118.12 2022-08-26 02:50:50.000 238 21285.97 532.61 43151.34 48118.11 2022-08-26 02:50:51.000 238 21285.98 532.62 43151.33 48118.12 2022-08-26 02:50:52.000 238 21285.98 532.66 43151.31 48118.14 2022-08-26 02:50:53.000 238 21286.01 532.67 43151.32 48118.14 2022-08-26 02:50:54.000 238 21286.07 532.67 43151.34 48118.15 2022-08-26 02:50:55.000 238 21285.99 532.69 43151.40 48118.15 2022-08-26 02:50:56.000 238 21285.99 532.63 43151.40 48118.15 2022-08-26 02:50:57.000 238 21285.98 532.64 43151.34 48118.15 2022-08-26 02:50:58.000 238 21286.00 532.69 43151.39 48118.17 2022-08-26 02:50:59.000 238 21286.04 532.62 43151.34 48118.19 2022-08-26 02:51:00.000 238 21286.01 532.65 43151.39 48118.17 2022-08-26 02:51:01.000 238 21285.99 532.69 43151.41 48118.20 2022-08-26 02:51:02.000 238 21285.98 532.68 43151.46 48118.22 2022-08-26 02:51:03.000 238 21286.02 532.68 43151.39 48118.20 2022-08-26 02:51:04.000 238 21286.04 532.72 43151.42 48118.23 2022-08-26 02:51:05.000 238 21286.06 532.75 43151.43 48118.22 2022-08-26 02:51:06.000 238 21286.10 532.74 43151.41 48118.24 2022-08-26 02:51:07.000 238 21286.10 532.80 43151.39 48118.22 2022-08-26 02:51:08.000 238 21286.04 532.82 43151.39 48118.23 2022-08-26 02:51:09.000 238 21286.05 532.86 43151.39 48118.21 2022-08-26 02:51:10.000 238 21286.08 532.82 43151.42 48118.22 2022-08-26 02:51:11.000 238 21286.15 532.80 43151.39 48118.20 2022-08-26 02:51:12.000 238 21286.21 532.79 43151.32 48118.20 2022-08-26 02:51:13.000 238 21286.15 532.79 43151.35 48118.20 2022-08-26 02:51:14.000 238 21286.19 532.75 43151.34 48118.21 2022-08-26 02:51:15.000 238 21286.24 532.69 43151.29 48118.21 2022-08-26 02:51:16.000 238 21286.18 532.67 43151.34 48118.22 2022-08-26 02:51:17.000 238 21286.10 532.65 43151.40 48118.25 2022-08-26 02:51:18.000 238 21286.18 532.68 43151.41 48118.25 2022-08-26 02:51:19.000 238 21286.25 532.69 43151.34 48118.27 2022-08-26 02:51:20.000 238 21286.21 532.63 43151.35 48118.28 2022-08-26 02:51:21.000 238 21286.20 532.62 43151.39 48118.31 2022-08-26 02:51:22.000 238 21286.24 532.60 43151.44 48118.30 2022-08-26 02:51:23.000 238 21286.25 532.59 43151.44 48118.33 2022-08-26 02:51:24.000 238 21286.19 532.62 43151.54 48118.34 2022-08-26 02:51:25.000 238 21286.18 532.61 43151.53 48118.35 2022-08-26 02:51:26.000 238 21286.18 532.60 43151.43 48118.36 2022-08-26 02:51:27.000 238 21286.21 532.68 43151.46 48118.37 2022-08-26 02:51:28.000 238 21286.23 532.71 43151.47 48118.36 2022-08-26 02:51:29.000 238 21286.24 532.70 43151.46 48118.34 2022-08-26 02:51:30.000 238 21286.26 532.75 43151.41 48118.34 2022-08-26 02:51:31.000 238 21286.24 532.83 43151.40 48118.34 2022-08-26 02:51:32.000 238 21286.23 532.75 43151.37 48118.31 2022-08-26 02:51:33.000 238 21286.20 532.78 43151.41 48118.32 2022-08-26 02:51:34.000 238 21286.19 532.80 43151.37 48118.30 2022-08-26 02:51:35.000 238 21286.15 532.77 43151.34 48118.29 2022-08-26 02:51:36.000 238 21286.20 532.72 43151.37 48118.30 2022-08-26 02:51:37.000 238 21286.20 532.74 43151.40 48118.30 2022-08-26 02:51:38.000 238 21286.21 532.72 43151.44 48118.31 2022-08-26 02:51:39.000 238 21286.19 532.74 43151.41 48118.29 2022-08-26 02:51:40.000 238 21286.23 532.69 43151.44 48118.29 2022-08-26 02:51:41.000 238 21286.28 532.69 43151.43 48118.28 2022-08-26 02:51:42.000 238 21286.27 532.69 43151.46 48118.31 2022-08-26 02:51:43.000 238 21286.23 532.71 43151.39 48118.27 2022-08-26 02:51:44.000 238 21286.22 532.66 43151.37 48118.29 2022-08-26 02:51:45.000 238 21286.21 532.76 43151.38 48118.30 2022-08-26 02:51:46.000 238 21286.17 532.76 43151.32 48118.27 2022-08-26 02:51:47.000 238 21286.23 532.70 43151.32 48118.27 2022-08-26 02:51:48.000 238 21286.18 532.71 43151.39 48118.27 2022-08-26 02:51:49.000 238 21286.22 532.76 43151.40 48118.28 2022-08-26 02:51:50.000 238 21286.22 532.76 43151.41 48118.28 2022-08-26 02:51:51.000 238 21286.20 532.75 43151.40 48118.28 2022-08-26 02:51:52.000 238 21286.20 532.68 43151.39 48118.28 2022-08-26 02:51:53.000 238 21286.17 532.73 43151.43 48118.30 2022-08-26 02:51:54.000 238 21286.19 532.72 43151.44 48118.28 2022-08-26 02:51:55.000 238 21286.19 532.69 43151.40 48118.28 2022-08-26 02:51:56.000 238 21286.20 532.72 43151.36 48118.27 2022-08-26 02:51:57.000 238 21286.20 532.78 43151.33 48118.25 2022-08-26 02:51:58.000 238 21286.20 532.81 43151.31 48118.24 2022-08-26 02:51:59.000 238 21286.14 532.75 43151.36 48118.26 2022-08-26 02:52:00.000 238 21286.12 532.81 43151.34 48118.22 2022-08-26 02:52:01.000 238 21286.19 532.81 43151.35 48118.27 2022-08-26 02:52:02.000 238 21286.21 532.75 43151.35 48118.24 2022-08-26 02:52:03.000 238 21286.14 532.83 43151.34 48118.24 2022-08-26 02:52:04.000 238 21286.11 532.83 43151.38 48118.23 2022-08-26 02:52:05.000 238 21286.11 532.82 43151.38 48118.23 2022-08-26 02:52:06.000 238 21286.16 532.79 43151.33 48118.23 2022-08-26 02:52:07.000 238 21286.20 532.84 43151.28 48118.21 2022-08-26 02:52:08.000 238 21286.16 532.85 43151.35 48118.21 2022-08-26 02:52:09.000 238 21286.17 532.93 43151.31 48118.21 2022-08-26 02:52:10.000 238 21286.14 532.91 43151.29 48118.21 2022-08-26 02:52:11.000 238 21286.18 532.87 43151.33 48118.22 2022-08-26 02:52:12.000 238 21286.14 532.83 43151.30 48118.20 2022-08-26 02:52:13.000 238 21286.16 532.88 43151.29 48118.20 2022-08-26 02:52:14.000 238 21286.15 532.84 43151.33 48118.20 2022-08-26 02:52:15.000 238 21286.14 532.84 43151.33 48118.19 2022-08-26 02:52:16.000 238 21286.20 532.84 43151.30 48118.19 2022-08-26 02:52:17.000 238 21286.18 532.85 43151.31 48118.19 2022-08-26 02:52:18.000 238 21286.17 532.89 43151.33 48118.19 2022-08-26 02:52:19.000 238 21286.20 532.91 43151.33 48118.19 2022-08-26 02:52:20.000 238 21286.17 532.94 43151.32 48118.16 2022-08-26 02:52:21.000 238 21286.21 532.91 43151.29 48118.19 2022-08-26 02:52:22.000 238 21286.18 532.89 43151.25 48118.17 2022-08-26 02:52:23.000 238 21286.15 532.92 43151.29 48118.16 2022-08-26 02:52:24.000 238 21286.17 532.90 43151.25 48118.17 2022-08-26 02:52:25.000 238 21286.14 532.93 43151.18 48118.15 2022-08-26 02:52:26.000 238 21286.15 532.93 43151.23 48118.16 2022-08-26 02:52:27.000 238 21286.17 532.93 43151.23 48118.15 2022-08-26 02:52:28.000 238 21286.14 532.92 43151.19 48118.14 2022-08-26 02:52:29.000 238 21286.21 532.91 43151.17 48118.11 2022-08-26 02:52:30.000 238 21286.17 532.96 43151.15 48118.09 2022-08-26 02:52:31.000 238 21286.21 532.83 43151.17 48118.10 2022-08-26 02:52:32.000 238 21286.17 532.81 43151.20 48118.11 2022-08-26 02:52:33.000 238 21286.16 532.87 43151.18 48118.12 2022-08-26 02:52:34.000 238 21286.14 532.86 43151.20 48118.13 2022-08-26 02:52:35.000 238 21286.18 532.81 43151.28 48118.12 2022-08-26 02:52:36.000 238 21286.14 532.88 43151.26 48118.14 2022-08-26 02:52:37.000 238 21286.20 532.84 43151.23 48118.14 2022-08-26 02:52:38.000 238 21286.20 532.82 43151.21 48118.16 2022-08-26 02:52:39.000 238 21286.18 532.81 43151.21 48118.15 2022-08-26 02:52:40.000 238 21286.19 532.74 43151.22 48118.16 2022-08-26 02:52:41.000 238 21286.21 532.78 43151.21 48118.16 2022-08-26 02:52:42.000 238 21286.24 532.82 43151.23 48118.19 2022-08-26 02:52:43.000 238 21286.19 532.77 43151.22 48118.18 2022-08-26 02:52:44.000 238 21286.17 532.72 43151.22 48118.19 2022-08-26 02:52:45.000 238 21286.25 532.68 43151.32 48118.19 2022-08-26 02:52:46.000 238 21286.30 532.73 43151.30 48118.21 2022-08-26 02:52:47.000 238 21286.23 532.76 43151.35 48118.23 2022-08-26 02:52:48.000 238 21286.25 532.67 43151.42 48118.25 2022-08-26 02:52:49.000 238 21286.19 532.64 43151.37 48118.27 2022-08-26 02:52:50.000 238 21286.21 532.70 43151.36 48118.28 2022-08-26 02:52:51.000 238 21286.26 532.68 43151.39 48118.32 2022-08-26 02:52:52.000 238 21286.21 532.66 43151.37 48118.31 2022-08-26 02:52:53.000 238 21286.30 532.70 43151.39 48118.33 2022-08-26 02:52:54.000 238 21286.33 532.65 43151.41 48118.34 2022-08-26 02:52:55.000 238 21286.32 532.64 43151.46 48118.35 2022-08-26 02:52:56.000 238 21286.26 532.64 43151.48 48118.39 2022-08-26 02:52:57.000 238 21286.27 532.66 43151.41 48118.37 2022-08-26 02:52:58.000 238 21286.30 532.65 43151.47 48118.35 2022-08-26 02:52:59.000 238 21286.29 532.65 43151.43 48118.36 2022-08-26 02:53:00.000 238 21286.28 532.66 43151.45 48118.39 2022-08-26 02:53:01.000 238 21286.27 532.70 43151.46 48118.38 2022-08-26 02:53:02.000 238 21286.31 532.63 43151.49 48118.39 2022-08-26 02:53:03.000 238 21286.29 532.60 43151.52 48118.39 2022-08-26 02:53:04.000 238 21286.30 532.60 43151.46 48118.42 2022-08-26 02:53:05.000 238 21286.30 532.56 43151.41 48118.43 2022-08-26 02:53:06.000 238 21286.36 532.56 43151.46 48118.41 2022-08-26 02:53:07.000 238 21286.35 532.61 43151.47 48118.43 2022-08-26 02:53:08.000 238 21286.35 532.59 43151.44 48118.44 2022-08-26 02:53:09.000 238 21286.33 532.56 43151.51 48118.45 2022-08-26 02:53:10.000 238 21286.33 532.60 43151.48 48118.44 2022-08-26 02:53:11.000 238 21286.40 532.62 43151.49 48118.43 2022-08-26 02:53:12.000 238 21286.42 532.62 43151.46 48118.44 2022-08-26 02:53:13.000 238 21286.36 532.60 43151.49 48118.44 2022-08-26 02:53:14.000 238 21286.36 532.61 43151.51 48118.43 2022-08-26 02:53:15.000 238 21286.35 532.61 43151.53 48118.42 2022-08-26 02:53:16.000 238 21286.30 532.62 43151.55 48118.44 2022-08-26 02:53:17.000 238 21286.34 532.64 43151.47 48118.42 2022-08-26 02:53:18.000 238 21286.32 532.66 43151.42 48118.41 2022-08-26 02:53:19.000 238 21286.36 532.73 43151.41 48118.37 2022-08-26 02:53:20.000 238 21286.33 532.76 43151.39 48118.34 2022-08-26 02:53:21.000 238 21286.30 532.77 43151.36 48118.32 2022-08-26 02:53:22.000 238 21286.31 532.73 43151.33 48118.33 2022-08-26 02:53:23.000 238 21286.28 532.76 43151.33 48118.30 2022-08-26 02:53:24.000 238 21286.32 532.69 43151.33 48118.30 2022-08-26 02:53:25.000 238 21286.34 532.69 43151.33 48118.28 2022-08-26 02:53:26.000 238 21286.32 532.62 43151.36 48118.29 2022-08-26 02:53:27.000 238 21286.34 532.58 43151.26 48118.30 2022-08-26 02:53:28.000 238 21286.34 532.64 43151.33 48118.29 2022-08-26 02:53:29.000 238 21286.27 532.66 43151.34 48118.30 2022-08-26 02:53:30.000 238 21286.38 532.64 43151.33 48118.30 2022-08-26 02:53:31.000 238 21286.35 532.66 43151.32 48118.30 2022-08-26 02:53:32.000 238 21286.29 532.68 43151.34 48118.28 2022-08-26 02:53:33.000 238 21286.38 532.65 43151.36 48118.27 2022-08-26 02:53:34.000 238 21286.32 532.58 43151.32 48118.30 2022-08-26 02:53:35.000 238 21286.32 532.55 43151.33 48118.29 2022-08-26 02:53:36.000 238 21286.31 532.57 43151.35 48118.33 2022-08-26 02:53:37.000 238 21286.28 532.59 43151.37 48118.32 2022-08-26 02:53:38.000 238 21286.27 532.60 43151.34 48118.31 2022-08-26 02:53:39.000 238 21286.30 532.64 43151.33 48118.33 2022-08-26 02:53:40.000 238 21286.31 532.59 43151.28 48118.29 2022-08-26 02:53:41.000 238 21286.30 532.52 43151.34 48118.29 2022-08-26 02:53:42.000 238 21286.32 532.49 43151.36 48118.31 2022-08-26 02:53:43.000 238 21286.34 532.54 43151.33 48118.30 2022-08-26 02:53:44.000 238 21286.38 532.47 43151.43 48118.32 2022-08-26 02:53:45.000 238 21286.35 532.38 43151.45 48118.34 2022-08-26 02:53:46.000 238 21286.31 532.36 43151.47 48118.35 2022-08-26 02:53:47.000 238 21286.28 532.41 43151.46 48118.34 2022-08-26 02:53:48.000 238 21286.30 532.45 43151.43 48118.34 2022-08-26 02:53:49.000 238 21286.35 532.51 43151.46 48118.35 2022-08-26 02:53:50.000 238 21286.34 532.42 43151.49 48118.34 2022-08-26 02:53:51.000 238 21286.35 532.37 43151.46 48118.36 2022-08-26 02:53:52.000 238 21286.33 532.39 43151.52 48118.37 2022-08-26 02:53:53.000 238 21286.40 532.41 43151.45 48118.37 2022-08-26 02:53:54.000 238 21286.40 532.42 43151.41 48118.39 2022-08-26 02:53:55.000 238 21286.36 532.39 43151.42 48118.40 2022-08-26 02:53:56.000 238 21286.39 532.37 43151.44 48118.40 2022-08-26 02:53:57.000 238 21286.36 532.37 43151.52 48118.42 2022-08-26 02:53:58.000 238 21286.38 532.34 43151.51 48118.42 2022-08-26 02:53:59.000 238 21286.36 532.35 43151.52 48118.43 2022-08-26 02:54:00.000 238 21286.34 532.27 43151.50 48118.42 2022-08-26 02:54:01.000 238 21286.32 532.29 43151.48 48118.42 2022-08-26 02:54:02.000 238 21286.32 532.30 43151.44 48118.42 2022-08-26 02:54:03.000 238 21286.34 532.32 43151.40 48118.41 2022-08-26 02:54:04.000 238 21286.31 532.33 43151.44 48118.43 2022-08-26 02:54:05.000 238 21286.34 532.33 43151.46 48118.40 2022-08-26 02:54:06.000 238 21286.35 532.34 43151.46 48118.39 2022-08-26 02:54:07.000 238 21286.33 532.33 43151.49 48118.41 2022-08-26 02:54:08.000 238 21286.24 532.39 43151.45 48118.41 2022-08-26 02:54:09.000 238 21286.26 532.46 43151.50 48118.38 2022-08-26 02:54:10.000 238 21286.30 532.41 43151.41 48118.40 2022-08-26 02:54:11.000 238 21286.25 532.40 43151.42 48118.39 2022-08-26 02:54:12.000 238 21286.26 532.39 43151.48 48118.40 2022-08-26 02:54:13.000 238 21286.32 532.42 43151.48 48118.40 2022-08-26 02:54:14.000 238 21286.25 532.49 43151.48 48118.41 2022-08-26 02:54:15.000 238 21286.25 532.45 43151.45 48118.41 2022-08-26 02:54:16.000 238 21286.30 532.37 43151.47 48118.40 2022-08-26 02:54:17.000 238 21286.31 532.43 43151.52 48118.43 2022-08-26 02:54:18.000 238 21286.30 532.42 43151.56 48118.43 2022-08-26 02:54:19.000 238 21286.32 532.34 43151.52 48118.45 2022-08-26 02:54:20.000 238 21286.31 532.30 43151.55 48118.47 2022-08-26 02:54:21.000 238 21286.31 532.25 43151.54 48118.47 2022-08-26 02:54:22.000 238 21286.26 532.33 43151.51 48118.47 2022-08-26 02:54:23.000 238 21286.27 532.28 43151.54 48118.47 2022-08-26 02:54:24.000 238 21286.26 532.32 43151.48 48118.48 2022-08-26 02:54:25.000 238 21286.22 532.32 43151.50 48118.50 2022-08-26 02:54:26.000 238 21286.21 532.31 43151.48 48118.48 2022-08-26 02:54:27.000 238 21286.22 532.31 43151.49 48118.48 2022-08-26 02:54:28.000 238 21286.25 532.35 43151.56 48118.47 2022-08-26 02:54:29.000 238 21286.26 532.38 43151.53 48118.45 2022-08-26 02:54:30.000 238 21286.26 532.38 43151.53 48118.44 2022-08-26 02:54:31.000 238 21286.24 532.42 43151.57 48118.43 2022-08-26 02:54:32.000 238 21286.22 532.43 43151.58 48118.43 2022-08-26 02:54:33.000 238 21286.20 532.37 43151.53 48118.43 2022-08-26 02:54:34.000 238 21286.22 532.41 43151.49 48118.41 2022-08-26 02:54:35.000 238 21286.21 532.41 43151.49 48118.41 2022-08-26 02:54:36.000 238 21286.20 532.42 43151.44 48118.39 2022-08-26 02:54:37.000 238 21286.16 532.45 43151.47 48118.38 2022-08-26 02:54:38.000 238 21286.12 532.42 43151.51 48118.37 2022-08-26 02:54:39.000 238 21286.17 532.41 43151.37 48118.37 2022-08-26 02:54:40.000 238 21286.27 532.39 43151.37 48118.38 2022-08-26 02:54:41.000 238 21286.24 532.32 43151.45 48118.41 2022-08-26 02:54:42.000 238 21286.28 532.36 43151.53 48118.43 2022-08-26 02:54:43.000 238 21286.28 532.36 43151.51 48118.43 2022-08-26 02:54:44.000 238 21286.26 532.38 43151.48 48118.44 2022-08-26 02:54:45.000 238 21286.26 532.31 43151.52 48118.44 2022-08-26 02:54:46.000 238 21286.29 532.34 43151.53 48118.44 2022-08-26 02:54:47.000 238 21286.30 532.36 43151.50 48118.46 2022-08-26 02:54:48.000 238 21286.31 532.32 43151.48 48118.47 2022-08-26 02:54:49.000 238 21286.30 532.39 43151.47 48118.47 2022-08-26 02:54:50.000 238 21286.31 532.35 43151.48 48118.45 2022-08-26 02:54:51.000 238 21286.30 532.33 43151.48 48118.45 2022-08-26 02:54:52.000 238 21286.27 532.32 43151.52 48118.45 2022-08-26 02:54:53.000 238 21286.33 532.37 43151.53 48118.44 2022-08-26 02:54:54.000 238 21286.35 532.34 43151.50 48118.44 2022-08-26 02:54:55.000 238 21286.31 532.39 43151.52 48118.44 2022-08-26 02:54:56.000 238 21286.26 532.44 43151.51 48118.42 2022-08-26 02:54:57.000 238 21286.25 532.38 43151.46 48118.39 2022-08-26 02:54:58.000 238 21286.26 532.35 43151.39 48118.37 2022-08-26 02:54:59.000 238 21286.25 532.45 43151.39 48118.35 2022-08-26 02:55:00.000 238 21286.23 532.48 43151.40 48118.34 2022-08-26 02:55:01.000 238 21286.31 532.49 43151.44 48118.34 2022-08-26 02:55:02.000 238 21286.29 532.45 43151.39 48118.34 2022-08-26 02:55:03.000 238 21286.35 532.39 43151.36 48118.35 2022-08-26 02:55:04.000 238 21286.28 532.46 43151.38 48118.38 2022-08-26 02:55:05.000 238 21286.31 532.40 43151.41 48118.38 2022-08-26 02:55:06.000 238 21286.33 532.33 43151.46 48118.37 2022-08-26 02:55:07.000 238 21286.32 532.32 43151.44 48118.39 2022-08-26 02:55:08.000 238 21286.33 532.39 43151.45 48118.39 2022-08-26 02:55:09.000 238 21286.28 532.42 43151.43 48118.39 2022-08-26 02:55:10.000 238 21286.28 532.38 43151.39 48118.40 2022-08-26 02:55:11.000 238 21286.28 532.30 43151.39 48118.40 2022-08-26 02:55:12.000 238 21286.23 532.34 43151.46 48118.41 2022-08-26 02:55:13.000 238 21286.26 532.41 43151.48 48118.41 2022-08-26 02:55:14.000 238 21286.27 532.39 43151.53 48118.39 2022-08-26 02:55:15.000 238 21286.28 532.40 43151.48 48118.39 2022-08-26 02:55:16.000 238 21286.31 532.42 43151.52 48118.40 2022-08-26 02:55:17.000 238 21286.25 532.34 43151.54 48118.40 2022-08-26 02:55:18.000 238 21286.22 532.34 43151.44 48118.39 2022-08-26 02:55:19.000 238 21286.31 532.34 43151.49 48118.40 2022-08-26 02:55:20.000 238 21286.27 532.40 43151.48 48118.39 2022-08-26 02:55:21.000 238 21286.23 532.28 43151.52 48118.40 2022-08-26 02:55:22.000 238 21286.23 532.33 43151.51 48118.40 2022-08-26 02:55:23.000 238 21286.29 532.32 43151.52 48118.40 2022-08-26 02:55:24.000 238 21286.29 532.36 43151.51 48118.40 2022-08-26 02:55:25.000 238 21286.34 532.40 43151.51 48118.42 2022-08-26 02:55:26.000 238 21286.35 532.31 43151.50 48118.42 2022-08-26 02:55:27.000 238 21286.29 532.34 43151.49 48118.42 2022-08-26 02:55:28.000 238 21286.32 532.32 43151.58 48118.46 2022-08-26 02:55:29.000 238 21286.28 532.29 43151.55 48118.46 2022-08-26 02:55:30.000 238 21286.24 532.24 43151.59 48118.50 2022-08-26 02:55:31.000 238 21286.24 532.29 43151.59 48118.48 2022-08-26 02:55:32.000 238 21286.27 532.35 43151.56 48118.50 2022-08-26 02:55:33.000 238 21286.31 532.32 43151.65 48118.49 2022-08-26 02:55:34.000 238 21286.32 532.28 43151.64 48118.51 2022-08-26 02:55:35.000 238 21286.32 532.31 43151.58 48118.52 2022-08-26 02:55:36.000 238 21286.29 532.26 43151.62 48118.50 2022-08-26 02:55:37.000 238 21286.25 532.27 43151.63 48118.50 2022-08-26 02:55:38.000 238 21286.32 532.25 43151.61 48118.50 2022-08-26 02:55:39.000 238 21286.23 532.25 43151.60 48118.50 2022-08-26 02:55:40.000 238 21286.31 532.32 43151.62 48118.50 2022-08-26 02:55:41.000 238 21286.30 532.29 43151.63 48118.51 2022-08-26 02:55:42.000 238 21286.22 532.31 43151.68 48118.51 2022-08-26 02:55:43.000 238 21286.29 532.36 43151.68 48118.49 2022-08-26 02:55:44.000 238 21286.28 532.37 43151.69 48118.48 2022-08-26 02:55:45.000 238 21286.22 532.36 43151.65 48118.46 2022-08-26 02:55:46.000 238 21286.13 532.45 43151.66 48118.44 2022-08-26 02:55:47.000 238 21286.21 532.47 43151.63 48118.43 2022-08-26 02:55:48.000 238 21286.18 532.50 43151.64 48118.42 2022-08-26 02:55:49.000 238 21286.10 532.50 43151.61 48118.41 2022-08-26 02:55:50.000 238 21286.11 532.47 43151.61 48118.40 2022-08-26 02:55:51.000 238 21286.07 532.47 43151.62 48118.40 2022-08-26 02:55:52.000 238 21286.05 532.45 43151.62 48118.39 2022-08-26 02:55:53.000 238 21286.06 532.42 43151.60 48118.37 2022-08-26 02:55:54.000 238 21286.01 532.42 43151.63 48118.38 2022-08-26 02:55:55.000 238 21285.95 532.51 43151.62 48118.36 2022-08-26 02:55:56.000 238 21285.96 532.54 43151.57 48118.36 2022-08-26 02:55:57.000 238 21285.95 532.52 43151.63 48118.35 2022-08-26 02:55:58.000 238 21285.98 532.56 43151.57 48118.34 2022-08-26 02:55:59.000 238 21285.97 532.58 43151.55 48118.35 2022-08-26 02:56:00.000 238 21285.99 532.59 43151.55 48118.34 2022-08-26 02:56:01.000 238 21286.00 532.63 43151.55 48118.31 2022-08-26 02:56:02.000 238 21285.98 532.61 43151.48 48118.27 2022-08-26 02:56:03.000 238 21285.92 532.65 43151.49 48118.25 2022-08-26 02:56:04.000 238 21285.94 532.64 43151.48 48118.23 2022-08-26 02:56:05.000 238 21285.95 532.65 43151.47 48118.24 2022-08-26 02:56:06.000 238 21285.94 532.57 43151.46 48118.24 2022-08-26 02:56:07.000 238 21285.95 532.66 43151.47 48118.25 2022-08-26 02:56:08.000 238 21285.97 532.62 43151.48 48118.23 2022-08-26 02:56:09.000 238 21286.00 532.66 43151.49 48118.25 2022-08-26 02:56:10.000 238 21286.00 532.71 43151.48 48118.21 2022-08-26 02:56:11.000 238 21285.99 532.66 43151.40 48118.23 2022-08-26 02:56:12.000 238 21286.00 532.65 43151.48 48118.25 2022-08-26 02:56:13.000 238 21286.03 532.65 43151.49 48118.24 2022-08-26 02:56:14.000 238 21285.96 532.64 43151.43 48118.20 2022-08-26 02:56:15.000 238 21286.02 532.68 43151.39 48118.22 2022-08-26 02:56:16.000 238 21286.00 532.63 43151.42 48118.21 2022-08-26 02:56:17.000 238 21285.95 532.61 43151.40 48118.20 2022-08-26 02:56:18.000 238 21285.97 532.65 43151.41 48118.20 2022-08-26 02:56:19.000 238 21285.95 532.69 43151.37 48118.19 2022-08-26 02:56:20.000 238 21285.99 532.65 43151.38 48118.19 2022-08-26 02:56:21.000 238 21285.96 532.62 43151.39 48118.18 2022-08-26 02:56:22.000 238 21285.97 532.67 43151.43 48118.19 2022-08-26 02:56:23.000 238 21286.04 532.63 43151.47 48118.21 2022-08-26 02:56:24.000 238 21286.00 532.57 43151.40 48118.21 2022-08-26 02:56:25.000 238 21286.00 532.61 43151.42 48118.25 2022-08-26 02:56:26.000 238 21285.98 532.63 43151.43 48118.26 2022-08-26 02:56:27.000 238 21285.96 532.55 43151.44 48118.28 2022-08-26 02:56:28.000 238 21285.99 532.57 43151.46 48118.27 2022-08-26 02:56:29.000 238 21285.97 532.57 43151.47 48118.27 2022-08-26 02:56:30.000 238 21285.98 532.58 43151.46 48118.28 2022-08-26 02:56:31.000 238 21285.97 532.59 43151.46 48118.30 2022-08-26 02:56:32.000 238 21286.04 532.55 43151.49 48118.29 2022-08-26 02:56:33.000 238 21286.06 532.41 43151.52 48118.31 2022-08-26 02:56:34.000 238 21286.07 532.41 43151.57 48118.33 2022-08-26 02:56:35.000 238 21286.08 532.41 43151.58 48118.35 2022-08-26 02:56:36.000 238 21286.06 532.40 43151.62 48118.36 2022-08-26 02:56:37.000 238 21286.03 532.41 43151.66 48118.38 2022-08-26 02:56:38.000 238 21285.99 532.49 43151.66 48118.40 2022-08-26 02:56:39.000 238 21286.01 532.55 43151.64 48118.41 2022-08-26 02:56:40.000 238 21286.01 532.55 43151.64 48118.42 2022-08-26 02:56:41.000 238 21285.99 532.57 43151.70 48118.44 2022-08-26 02:56:42.000 238 21286.03 532.58 43151.68 48118.45 2022-08-26 02:56:43.000 238 21286.09 532.61 43151.66 48118.42 2022-08-26 02:56:44.000 238 21286.06 532.60 43151.64 48118.42 2022-08-26 02:56:45.000 238 21286.03 532.53 43151.65 48118.46 2022-08-26 02:56:46.000 238 21286.03 532.52 43151.62 48118.44 2022-08-26 02:56:47.000 238 21286.01 532.53 43151.69 48118.46 2022-08-26 02:56:48.000 238 21286.04 532.50 43151.66 48118.45 2022-08-26 02:56:49.000 238 21286.01 532.55 43151.70 48118.45 2022-08-26 02:56:50.000 238 21286.02 532.49 43151.70 48118.46 2022-08-26 02:56:51.000 238 21286.00 532.51 43151.63 48118.46 2022-08-26 02:56:52.000 238 21286.03 532.58 43151.68 48118.44 2022-08-26 02:56:53.000 238 21286.02 532.51 43151.66 48118.44 2022-08-26 02:56:54.000 238 21286.01 532.41 43151.63 48118.44 2022-08-26 02:56:55.000 238 21286.04 532.47 43151.65 48118.45 2022-08-26 02:56:56.000 238 21285.98 532.46 43151.68 48118.43 2022-08-26 02:56:57.000 238 21285.98 532.47 43151.69 48118.45 2022-08-26 02:56:58.000 238 21285.99 532.49 43151.66 48118.44 2022-08-26 02:56:59.000 238 21285.97 532.52 43151.66 48118.43 2022-08-26 02:57:00.000 238 21285.93 532.51 43151.68 48118.42 2022-08-26 02:57:01.000 238 21285.85 532.51 43151.66 48118.41 2022-08-26 02:57:02.000 238 21285.86 532.47 43151.66 48118.40 2022-08-26 02:57:03.000 238 21285.85 532.45 43151.64 48118.38 2022-08-26 02:57:04.000 238 21285.85 532.48 43151.63 48118.37 2022-08-26 02:57:05.000 238 21285.87 532.50 43151.64 48118.39 2022-08-26 02:57:06.000 238 21285.92 532.54 43151.70 48118.37 2022-08-26 02:57:07.000 238 21285.89 532.52 43151.63 48118.35 2022-08-26 02:57:08.000 238 21285.86 532.55 43151.58 48118.35 2022-08-26 02:57:09.000 238 21285.90 532.55 43151.55 48118.34 2022-08-26 02:57:10.000 238 21285.86 532.61 43151.58 48118.32 2022-08-26 02:57:11.000 238 21285.90 532.63 43151.62 48118.31 2022-08-26 02:57:12.000 238 21285.88 532.64 43151.54 48118.32 2022-08-26 02:57:13.000 238 21285.86 532.59 43151.52 48118.29 2022-08-26 02:57:14.000 238 21285.78 532.54 43151.61 48118.31 2022-08-26 02:57:15.000 238 21285.86 532.57 43151.57 48118.27 2022-08-26 02:57:16.000 238 21285.89 532.57 43151.56 48118.27 2022-08-26 02:57:17.000 238 21285.83 532.53 43151.55 48118.26 2022-08-26 02:57:18.000 238 21285.87 532.56 43151.57 48118.25 2022-08-26 02:57:19.000 238 21285.84 532.53 43151.62 48118.25 2022-08-26 02:57:20.000 238 21285.86 532.55 43151.57 48118.24 2022-08-26 02:57:21.000 238 21285.87 532.55 43151.58 48118.27 2022-08-26 02:57:22.000 238 21285.90 532.60 43151.52 48118.26 2022-08-26 02:57:23.000 238 21285.85 532.58 43151.56 48118.26 2022-08-26 02:57:24.000 238 21285.83 532.56 43151.57 48118.25 2022-08-26 02:57:25.000 238 21285.84 532.52 43151.59 48118.26 2022-08-26 02:57:26.000 238 21285.81 532.61 43151.59 48118.26 2022-08-26 02:57:27.000 238 21285.79 532.64 43151.55 48118.24 2022-08-26 02:57:28.000 238 21285.83 532.67 43151.54 48118.23 2022-08-26 02:57:29.000 238 21285.85 532.66 43151.52 48118.19 2022-08-26 02:57:30.000 238 21285.84 532.70 43151.48 48118.18 2022-08-26 02:57:31.000 238 21285.79 532.69 43151.47 48118.18 2022-08-26 02:57:32.000 238 21285.79 532.71 43151.44 48118.15 2022-08-26 02:57:33.000 238 21285.85 532.77 43151.42 48118.12 2022-08-26 02:57:34.000 238 21285.82 532.76 43151.41 48118.11 2022-08-26 02:57:35.000 238 21285.78 532.72 43151.37 48118.10 2022-08-26 02:57:36.000 238 21285.81 532.72 43151.34 48118.10 2022-08-26 02:57:37.000 238 21285.86 532.69 43151.34 48118.10 2022-08-26 02:57:38.000 238 21285.85 532.67 43151.39 48118.11 2022-08-26 02:57:39.000 238 21285.88 532.65 43151.36 48118.14 2022-08-26 02:57:40.000 238 21285.91 532.66 43151.35 48118.16 2022-08-26 02:57:41.000 238 21285.93 532.63 43151.39 48118.16 2022-08-26 02:57:42.000 238 21285.85 532.57 43151.42 48118.19 2022-08-26 02:57:43.000 238 21285.91 532.57 43151.42 48118.18 2022-08-26 02:57:44.000 238 21285.88 532.58 43151.39 48118.21 2022-08-26 02:57:45.000 238 21285.91 532.55 43151.39 48118.23 2022-08-26 02:57:46.000 238 21285.95 532.54 43151.44 48118.22 2022-08-26 02:57:47.000 238 21285.93 532.58 43151.48 48118.24 2022-08-26 02:57:48.000 238 21285.87 532.49 43151.46 48118.24 2022-08-26 02:57:49.000 238 21285.86 532.55 43151.45 48118.25 2022-08-26 02:57:50.000 238 21285.91 532.59 43151.46 48118.27 2022-08-26 02:57:51.000 238 21285.95 532.61 43151.46 48118.27 2022-08-26 02:57:52.000 238 21285.95 532.53 43151.48 48118.26 2022-08-26 02:57:53.000 238 21285.82 532.53 43151.44 48118.25 2022-08-26 02:57:54.000 238 21285.85 532.49 43151.41 48118.26 2022-08-26 02:57:55.000 238 21285.82 532.47 43151.42 48118.24 2022-08-26 02:57:56.000 238 21285.82 532.53 43151.45 48118.25 2022-08-26 02:57:57.000 238 21285.79 532.60 43151.50 48118.26 2022-08-26 02:57:58.000 238 21285.83 532.63 43151.57 48118.25 2022-08-26 02:57:59.000 238 21285.84 532.63 43151.52 48118.26 2022-08-26 02:58:00.000 238 21285.81 532.65 43151.52 48118.25 2022-08-26 02:58:01.000 238 21285.83 532.61 43151.49 48118.26 2022-08-26 02:58:02.000 238 21285.84 532.57 43151.50 48118.28 2022-08-26 02:58:03.000 238 21285.84 532.58 43151.50 48118.27 2022-08-26 02:58:04.000 238 21285.86 532.62 43151.45 48118.28 2022-08-26 02:58:05.000 238 21285.84 532.70 43151.51 48118.28 2022-08-26 02:58:06.000 238 21285.86 532.75 43151.52 48118.30 2022-08-26 02:58:07.000 238 21285.85 532.69 43151.55 48118.28 2022-08-26 02:58:08.000 238 21285.93 532.68 43151.56 48118.27 2022-08-26 02:58:09.000 238 21285.91 532.71 43151.54 48118.30 2022-08-26 02:58:10.000 238 21285.92 532.71 43151.45 48118.28 2022-08-26 02:58:11.000 238 21285.99 532.64 43151.48 48118.29 2022-08-26 02:58:12.000 238 21285.92 532.71 43151.49 48118.28 2022-08-26 02:58:13.000 238 21285.93 532.66 43151.52 48118.29 2022-08-26 02:58:14.000 238 21285.96 532.63 43151.53 48118.27 2022-08-26 02:58:15.000 238 21285.91 532.63 43151.50 48118.29 2022-08-26 02:58:16.000 238 21285.93 532.54 43151.56 48118.29 2022-08-26 02:58:17.000 238 21285.88 532.52 43151.59 48118.32 2022-08-26 02:58:18.000 238 21285.90 532.61 43151.59 48118.31 2022-08-26 02:58:19.000 238 21285.92 532.61 43151.58 48118.29 2022-08-26 02:58:20.000 238 21285.85 532.65 43151.54 48118.28 2022-08-26 02:58:21.000 238 21285.91 532.66 43151.46 48118.28 2022-08-26 02:58:22.000 238 21285.91 532.68 43151.42 48118.26 2022-08-26 02:58:23.000 238 21285.84 532.74 43151.46 48118.26 2022-08-26 02:58:24.000 238 21285.85 532.72 43151.52 48118.24 2022-08-26 02:58:25.000 238 21285.87 532.77 43151.45 48118.23 2022-08-26 02:58:26.000 238 21285.92 532.77 43151.39 48118.22 2022-08-26 02:58:27.000 238 21285.95 532.73 43151.39 48118.23 2022-08-26 02:58:28.000 238 21285.93 532.71 43151.36 48118.22 2022-08-26 02:58:29.000 238 21285.86 532.74 43151.44 48118.21 2022-08-26 02:58:30.000 238 21285.84 532.78 43151.42 48118.19 2022-08-26 02:58:31.000 238 21285.79 532.77 43151.39 48118.18 2022-08-26 02:58:32.000 238 21285.85 532.80 43151.35 48118.18 2022-08-26 02:58:33.000 238 21285.88 532.78 43151.37 48118.17 2022-08-26 02:58:34.000 238 21285.82 532.69 43151.45 48118.17 2022-08-26 02:58:35.000 238 21285.83 532.65 43151.44 48118.17 2022-08-26 02:58:36.000 238 21285.84 532.63 43151.46 48118.16 2022-08-26 02:58:37.000 238 21285.81 532.63 43151.45 48118.18 2022-08-26 02:58:38.000 238 21285.82 532.63 43151.49 48118.19 2022-08-26 02:58:39.000 238 21285.82 532.63 43151.45 48118.20 2022-08-26 02:58:40.000 238 21285.82 532.63 43151.47 48118.21 2022-08-26 02:58:41.000 238 21285.79 532.68 43151.43 48118.22 2022-08-26 02:58:42.000 238 21285.77 532.67 43151.43 48118.22 2022-08-26 02:58:43.000 238 21285.77 532.63 43151.37 48118.22 2022-08-26 02:58:44.000 238 21285.81 532.71 43151.42 48118.23 2022-08-26 02:58:45.000 238 21285.85 532.75 43151.45 48118.20 2022-08-26 02:58:46.000 238 21285.75 532.72 43151.47 48118.20 2022-08-26 02:58:47.000 238 21285.75 532.64 43151.43 48118.23 2022-08-26 02:58:48.000 238 21285.81 532.65 43151.40 48118.25 2022-08-26 02:58:49.000 238 21285.85 532.72 43151.47 48118.25 2022-08-26 02:58:50.000 238 21285.85 532.77 43151.49 48118.26 2022-08-26 02:58:51.000 238 21285.91 532.72 43151.46 48118.29 2022-08-26 02:58:52.000 238 21285.91 532.74 43151.49 48118.31 2022-08-26 02:58:53.000 238 21285.88 532.81 43151.46 48118.29 2022-08-26 02:58:54.000 238 21285.88 532.82 43151.49 48118.31 2022-08-26 02:58:55.000 238 21285.84 532.83 43151.47 48118.28 2022-08-26 02:58:56.000 238 21285.85 532.81 43151.48 48118.28 2022-08-26 02:58:57.000 238 21285.85 532.78 43151.47 48118.28 2022-08-26 02:58:58.000 238 21285.84 532.77 43151.48 48118.29 2022-08-26 02:58:59.000 238 21285.80 532.82 43151.46 48118.27 2022-08-26 02:59:00.000 238 21285.90 532.87 43151.47 48118.27 2022-08-26 02:59:01.000 238 21285.88 532.89 43151.47 48118.27 2022-08-26 02:59:02.000 238 21285.88 532.89 43151.51 48118.27 2022-08-26 02:59:03.000 238 21285.88 532.84 43151.47 48118.27 2022-08-26 02:59:04.000 238 21285.84 532.85 43151.44 48118.26 2022-08-26 02:59:05.000 238 21285.91 532.93 43151.47 48118.26 2022-08-26 02:59:06.000 238 21285.83 532.97 43151.42 48118.24 2022-08-26 02:59:07.000 238 21285.76 532.93 43151.42 48118.22 2022-08-26 02:59:08.000 238 21285.76 532.92 43151.43 48118.20 2022-08-26 02:59:09.000 238 21285.77 532.97 43151.44 48118.20 2022-08-26 02:59:10.000 238 21285.76 533.01 43151.44 48118.18 2022-08-26 02:59:11.000 238 21285.74 533.02 43151.39 48118.17 2022-08-26 02:59:12.000 238 21285.76 532.96 43151.41 48118.18 2022-08-26 02:59:13.000 238 21285.79 532.94 43151.40 48118.16 2022-08-26 02:59:14.000 238 21285.84 532.98 43151.43 48118.13 2022-08-26 02:59:15.000 238 21285.89 533.05 43151.42 48118.14 2022-08-26 02:59:16.000 238 21285.84 532.99 43151.40 48118.15 2022-08-26 02:59:17.000 238 21285.87 533.01 43151.41 48118.16 2022-08-26 02:59:18.000 238 21285.81 533.02 43151.42 48118.15 2022-08-26 02:59:19.000 238 21285.78 533.04 43151.39 48118.17 2022-08-26 02:59:20.000 238 21285.80 533.03 43151.36 48118.15 2022-08-26 02:59:21.000 238 21285.83 532.99 43151.37 48118.14 2022-08-26 02:59:22.000 238 21285.79 532.98 43151.39 48118.13 2022-08-26 02:59:23.000 238 21285.74 532.97 43151.40 48118.14 2022-08-26 02:59:24.000 238 21285.75 532.93 43151.41 48118.14 2022-08-26 02:59:25.000 238 21285.76 532.99 43151.49 48118.12 2022-08-26 02:59:26.000 238 21285.73 532.95 43151.48 48118.13 2022-08-26 02:59:27.000 238 21285.80 532.98 43151.42 48118.13 2022-08-26 02:59:28.000 238 21285.79 532.96 43151.42 48118.13 2022-08-26 02:59:29.000 238 21285.81 533.07 43151.46 48118.13 2022-08-26 02:59:30.000 238 21285.74 533.12 43151.39 48118.12 2022-08-26 02:59:31.000 238 21285.70 533.13 43151.39 48118.10 2022-08-26 02:59:32.000 238 21285.72 533.17 43151.39 48118.10 2022-08-26 02:59:33.000 238 21285.74 533.19 43151.39 48118.08 2022-08-26 02:59:34.000 238 21285.72 533.17 43151.39 48118.04 2022-08-26 02:59:35.000 238 21285.74 533.21 43151.40 48118.05 2022-08-26 02:59:36.000 238 21285.74 533.16 43151.39 48118.05 2022-08-26 02:59:37.000 238 21285.71 533.14 43151.40 48118.05 2022-08-26 02:59:38.000 238 21285.75 533.16 43151.40 48118.05 2022-08-26 02:59:39.000 238 21285.78 533.20 43151.39 48118.06 2022-08-26 02:59:40.000 238 21285.77 533.17 43151.40 48118.06 2022-08-26 02:59:41.000 238 21285.69 533.13 43151.37 48118.07 2022-08-26 02:59:42.000 238 21285.71 533.02 43151.39 48118.07 2022-08-26 02:59:43.000 238 21285.75 532.99 43151.39 48118.09 2022-08-26 02:59:44.000 238 21285.81 532.95 43151.49 48118.12 2022-08-26 02:59:45.000 238 21285.80 532.98 43151.59 48118.17 2022-08-26 02:59:46.000 238 21285.76 533.01 43151.54 48118.21 2022-08-26 02:59:47.000 238 21285.73 533.04 43151.54 48118.20 2022-08-26 02:59:48.000 238 21285.73 533.07 43151.47 48118.18 2022-08-26 02:59:49.000 238 21285.75 533.08 43151.48 48118.17 2022-08-26 02:59:50.000 238 21285.75 533.00 43151.48 48118.14 2022-08-26 02:59:51.000 238 21285.79 533.00 43151.45 48118.16 2022-08-26 02:59:52.000 238 21285.76 532.92 43151.48 48118.17 2022-08-26 02:59:53.000 238 21285.75 532.92 43151.53 48118.20 2022-08-26 02:59:54.000 238 21285.76 532.94 43151.51 48118.20 2022-08-26 02:59:55.000 238 21285.78 532.95 43151.56 48118.21 2022-08-26 02:59:56.000 238 21285.82 532.93 43151.54 48118.22 2022-08-26 02:59:57.000 238 21285.79 532.88 43151.56 48118.26 2022-08-26 02:59:58.000 238 21285.80 532.91 43151.59 48118.28 2022-08-26 02:59:59.000 238 21285.87 532.92 43151.56 48118.29 2022-08-26 03:00:00.000 238 21285.81 532.87 43151.55 48118.29 2022-08-26 03:00:01.000 238 21285.81 532.84 43151.61 48118.30 2022-08-26 03:00:02.000 238 21285.90 532.87 43151.60 48118.30 2022-08-26 03:00:03.000 238 21285.94 532.89 43151.63 48118.34 2022-08-26 03:00:04.000 238 21285.94 532.90 43151.60 48118.33 2022-08-26 03:00:05.000 238 21285.85 532.88 43151.60 48118.35 2022-08-26 03:00:06.000 238 21285.86 532.90 43151.60 48118.33 2022-08-26 03:00:07.000 238 21285.91 532.84 43151.58 48118.33 2022-08-26 03:00:08.000 238 21285.83 532.87 43151.60 48118.32 2022-08-26 03:00:09.000 238 21285.84 532.89 43151.60 48118.31 2022-08-26 03:00:10.000 238 21285.88 532.86 43151.56 48118.33 2022-08-26 03:00:11.000 238 21285.88 532.81 43151.62 48118.30 2022-08-26 03:00:12.000 238 21285.81 532.86 43151.62 48118.33 2022-08-26 03:00:13.000 238 21285.78 532.87 43151.62 48118.29 2022-08-26 03:00:14.000 238 21285.83 532.85 43151.60 48118.30 2022-08-26 03:00:15.000 238 21285.80 532.87 43151.61 48118.29 2022-08-26 03:00:16.000 238 21285.79 532.99 43151.62 48118.28 2022-08-26 03:00:17.000 238 21285.83 532.99 43151.58 48118.27 2022-08-26 03:00:18.000 238 21285.82 533.04 43151.55 48118.28 2022-08-26 03:00:19.000 238 21285.76 533.02 43151.60 48118.28 2022-08-26 03:00:20.000 238 21285.74 533.00 43151.62 48118.24 2022-08-26 03:00:21.000 238 21285.74 533.04 43151.60 48118.21 2022-08-26 03:00:22.000 238 21285.64 533.12 43151.50 48118.19 2022-08-26 03:00:23.000 238 21285.64 533.09 43151.46 48118.13 2022-08-26 03:00:24.000 238 21285.63 533.04 43151.44 48118.13 2022-08-26 03:00:25.000 238 21285.60 533.06 43151.42 48118.12 2022-08-26 03:00:26.000 238 21285.65 533.12 43151.43 48118.11 2022-08-26 03:00:27.000 238 21285.73 533.05 43151.42 48118.12 2022-08-26 03:00:28.000 238 21285.66 533.08 43151.43 48118.09 2022-08-26 03:00:29.000 238 21285.63 533.08 43151.44 48118.10 2022-08-26 03:00:30.000 238 21285.68 533.06 43151.42 48118.09 2022-08-26 03:00:31.000 238 21285.64 533.11 43151.43 48118.10 2022-08-26 03:00:32.000 238 21285.66 533.04 43151.44 48118.09 2022-08-26 03:00:33.000 238 21285.67 533.01 43151.44 48118.11 2022-08-26 03:00:34.000 238 21285.68 532.98 43151.40 48118.13 2022-08-26 03:00:35.000 238 21285.71 533.04 43151.45 48118.12 2022-08-26 03:00:36.000 238 21285.74 533.06 43151.47 48118.13 2022-08-26 03:00:37.000 238 21285.76 533.02 43151.40 48118.16 2022-08-26 03:00:38.000 238 21285.71 533.01 43151.44 48118.15 2022-08-26 03:00:39.000 238 21285.71 533.03 43151.47 48118.16 2022-08-26 03:00:40.000 238 21285.67 532.97 43151.45 48118.19 2022-08-26 03:00:41.000 238 21285.64 532.97 43151.50 48118.19 2022-08-26 03:00:42.000 238 21285.65 533.00 43151.45 48118.20 2022-08-26 03:00:43.000 238 21285.73 532.89 43151.47 48118.21 2022-08-26 03:00:44.000 238 21285.72 532.93 43151.55 48118.23 2022-08-26 03:00:45.000 238 21285.75 532.94 43151.52 48118.23 2022-08-26 03:00:46.000 238 21285.72 532.97 43151.58 48118.24 2022-08-26 03:00:47.000 238 21285.80 532.96 43151.55 48118.26 2022-08-26 03:00:48.000 238 21285.80 532.98 43151.55 48118.28 2022-08-26 03:00:49.000 238 21285.85 533.02 43151.51 48118.31 2022-08-26 03:00:50.000 238 21285.89 533.00 43151.57 48118.31 2022-08-26 03:00:51.000 238 21285.87 532.95 43151.61 48118.34 2022-08-26 03:00:52.000 238 21285.92 532.95 43151.60 48118.36 2022-08-26 03:00:53.000 238 21285.88 532.94 43151.66 48118.37 2022-08-26 03:00:54.000 238 21285.92 532.92 43151.65 48118.38 2022-08-26 03:00:55.000 238 21285.95 532.93 43151.69 48118.39 2022-08-26 03:00:56.000 238 21285.92 532.92 43151.72 48118.41 2022-08-26 03:00:57.000 238 21285.91 532.95 43151.75 48118.40 2022-08-26 03:00:58.000 238 21285.90 532.93 43151.70 48118.41 2022-08-26 03:00:59.000 238 21285.87 532.96 43151.69 48118.42 2022-08-26 03:01:00.000 238 21285.91 532.96 43151.69 48118.44 2022-08-26 03:01:01.000 238 21285.90 532.83 43151.73 48118.45 2022-08-26 03:01:02.000 238 21285.86 532.87 43151.70 48118.45 2022-08-26 03:01:03.000 238 21285.86 532.91 43151.69 48118.47 2022-08-26 03:01:04.000 238 21285.89 532.91 43151.76 48118.50 2022-08-26 03:01:05.000 238 21285.84 532.95 43151.74 48118.48 2022-08-26 03:01:06.000 238 21285.83 532.91 43151.80 48118.49 2022-08-26 03:01:07.000 238 21285.95 532.90 43151.78 48118.50 2022-08-26 03:01:08.000 238 21285.97 532.91 43151.75 48118.49 2022-08-26 03:01:09.000 238 21285.89 532.95 43151.74 48118.46 2022-08-26 03:01:10.000 238 21285.89 533.00 43151.75 48118.46 2022-08-26 03:01:11.000 238 21285.87 532.95 43151.75 48118.46 2022-08-26 03:01:12.000 238 21285.80 532.92 43151.73 48118.45 2022-08-26 03:01:13.000 238 21285.78 533.02 43151.71 48118.44 2022-08-26 03:01:14.000 238 21285.73 533.07 43151.67 48118.38 2022-08-26 03:01:15.000 238 21285.70 533.17 43151.64 48118.35 2022-08-26 03:01:16.000 238 21285.74 533.15 43151.64 48118.33 2022-08-26 03:01:17.000 238 21285.73 533.12 43151.66 48118.29 2022-08-26 03:01:18.000 238 21285.76 533.12 43151.57 48118.30 2022-08-26 03:01:19.000 238 21285.76 533.11 43151.56 48118.27 2022-08-26 03:01:20.000 238 21285.70 533.08 43151.58 48118.25 2022-08-26 03:01:21.000 238 21285.70 533.12 43151.58 48118.26 2022-08-26 03:01:22.000 238 21285.73 533.16 43151.64 48118.24 2022-08-26 03:01:23.000 238 21285.73 533.12 43151.54 48118.24 2022-08-26 03:01:24.000 238 21285.76 533.09 43151.56 48118.23 2022-08-26 03:01:25.000 238 21285.78 533.13 43151.51 48118.21 2022-08-26 03:01:26.000 238 21285.78 533.14 43151.49 48118.24 2022-08-26 03:01:27.000 238 21285.74 533.21 43151.49 48118.18 2022-08-26 03:01:28.000 238 21285.69 533.22 43151.45 48118.16 2022-08-26 03:01:29.000 238 21285.65 533.23 43151.43 48118.13 2022-08-26 03:01:30.000 238 21285.60 533.27 43151.43 48118.12 2022-08-26 03:01:31.000 238 21285.65 533.28 43151.44 48118.13 2022-08-26 03:01:32.000 238 21285.61 533.17 43151.46 48118.14 2022-08-26 03:01:33.000 238 21285.64 533.17 43151.47 48118.12 2022-08-26 03:01:34.000 238 21285.65 533.15 43151.47 48118.16 2022-08-26 03:01:35.000 238 21285.70 533.21 43151.54 48118.16 2022-08-26 03:01:36.000 238 21285.66 533.24 43151.54 48118.16 2022-08-26 03:01:37.000 238 21285.65 533.26 43151.43 48118.17 2022-08-26 03:01:38.000 238 21285.68 533.31 43151.45 48118.16 2022-08-26 03:01:39.000 238 21285.60 533.27 43151.42 48118.13 2022-08-26 03:01:40.000 238 21285.59 533.29 43151.43 48118.09 2022-08-26 03:01:41.000 238 21285.52 533.26 43151.44 48118.04 2022-08-26 03:01:42.000 238 21285.49 533.32 43151.44 48118.02 2022-08-26 03:01:43.000 238 21285.45 533.38 43151.36 48118.01 2022-08-26 03:01:44.000 238 21285.45 533.35 43151.35 48118.00 2022-08-26 03:01:45.000 238 21285.45 533.37 43151.35 48117.97 2022-08-26 03:01:46.000 238 21285.45 533.32 43151.36 48117.98 2022-08-26 03:01:47.000 238 21285.47 533.31 43151.40 48117.96 2022-08-26 03:01:48.000 238 21285.45 533.23 43151.39 48117.98 2022-08-26 03:01:49.000 238 21285.46 533.28 43151.39 48117.96 2022-08-26 03:01:50.000 238 21285.48 533.25 43151.35 48117.95 2022-08-26 03:01:51.000 238 21285.43 533.29 43151.34 48117.95 2022-08-26 03:01:52.000 238 21285.39 533.32 43151.33 48117.92 2022-08-26 03:01:53.000 238 21285.44 533.25 43151.32 48117.93 2022-08-26 03:01:54.000 238 21285.43 533.22 43151.38 48117.92 2022-08-26 03:01:55.000 238 21285.42 533.25 43151.37 48117.90 2022-08-26 03:01:56.000 238 21285.43 533.27 43151.39 48117.93 2022-08-26 03:01:57.000 238 21285.47 533.23 43151.40 48117.91 2022-08-26 03:01:58.000 238 21285.48 533.27 43151.35 48117.92 2022-08-26 03:01:59.000 238 21285.44 533.37 43151.33 48117.91 2022-08-26 03:02:00.000 238 21285.37 533.44 43151.27 48117.89 2022-08-26 03:02:01.000 238 21285.43 533.55 43151.22 48117.80 2022-08-26 03:02:02.000 238 21285.39 533.54 43151.20 48117.76 2022-08-26 03:02:03.000 238 21285.42 533.53 43151.16 48117.71 2022-08-26 03:02:04.000 238 21285.40 533.48 43151.12 48117.68 2022-08-26 03:02:05.000 238 21285.41 533.49 43151.17 48117.69 2022-08-26 03:02:06.000 238 21285.40 533.48 43151.18 48117.72 2022-08-26 03:02:07.000 238 21285.43 533.44 43151.16 48117.75 2022-08-26 03:02:08.000 238 21285.44 533.39 43151.24 48117.78 2022-08-26 03:02:09.000 238 21285.52 533.37 43151.29 48117.81 2022-08-26 03:02:10.000 238 21285.57 533.34 43151.32 48117.84 2022-08-26 03:02:11.000 238 21285.56 533.29 43151.33 48117.88 2022-08-26 03:02:12.000 238 21285.57 533.24 43151.36 48117.90 2022-08-26 03:02:13.000 238 21285.64 533.25 43151.40 48117.97 2022-08-26 03:02:14.000 238 21285.68 533.30 43151.39 48118.02 2022-08-26 03:02:15.000 238 21285.76 533.22 43151.37 48118.03 2022-08-26 03:02:16.000 238 21285.74 533.24 43151.40 48118.06 2022-08-26 03:02:17.000 238 21285.70 533.24 43151.37 48118.07 2022-08-26 03:02:18.000 238 21285.70 533.18 43151.42 48118.07 2022-08-26 03:02:19.000 238 21285.75 533.33 43151.37 48118.11 2022-08-26 03:02:20.000 238 21285.73 533.31 43151.40 48118.07 2022-08-26 03:02:21.000 238 21285.72 533.31 43151.39 48118.10 2022-08-26 03:02:22.000 238 21285.75 533.20 43151.39 48118.10 2022-08-26 03:02:23.000 238 21285.70 533.20 43151.46 48118.11 2022-08-26 03:02:24.000 238 21285.77 533.22 43151.41 48118.14 2022-08-26 03:02:25.000 238 21285.81 533.21 43151.46 48118.13 2022-08-26 03:02:26.000 238 21285.79 533.23 43151.46 48118.14 2022-08-26 03:02:27.000 238 21285.70 533.09 43151.43 48118.16 2022-08-26 03:02:28.000 238 21285.73 533.04 43151.48 48118.20 2022-08-26 03:02:29.000 238 21285.71 533.08 43151.58 48118.25 2022-08-26 03:02:30.000 238 21285.84 533.06 43151.58 48118.30 2022-08-26 03:02:31.000 238 21285.84 533.09 43151.64 48118.35 2022-08-26 03:02:32.000 238 21285.81 533.05 43151.65 48118.36 2022-08-26 03:02:33.000 238 21285.79 533.10 43151.61 48118.36 2022-08-26 03:02:34.000 238 21285.77 533.07 43151.63 48118.36 2022-08-26 03:02:35.000 238 21285.79 533.12 43151.62 48118.36 2022-08-26 03:02:36.000 238 21285.82 533.09 43151.68 48118.33 2022-08-26 03:02:37.000 238 21285.76 533.11 43151.65 48118.30 2022-08-26 03:02:38.000 238 21285.73 533.12 43151.60 48118.30 2022-08-26 03:02:39.000 238 21285.73 533.15 43151.61 48118.28 2022-08-26 03:02:40.000 238 21285.78 533.17 43151.57 48118.28 2022-08-26 03:02:41.000 238 21285.76 533.22 43151.55 48118.28 2022-08-26 03:02:42.000 238 21285.75 533.26 43151.53 48118.24 2022-08-26 03:02:43.000 238 21285.78 533.19 43151.49 48118.22 2022-08-26 03:02:44.000 238 21285.80 533.16 43151.47 48118.23 2022-08-26 03:02:45.000 238 21285.82 533.12 43151.48 48118.22 2022-08-26 03:02:46.000 238 21285.74 533.14 43151.48 48118.21 2022-08-26 03:02:47.000 238 21285.80 533.11 43151.49 48118.21 2022-08-26 03:02:48.000 238 21285.80 533.11 43151.50 48118.20 2022-08-26 03:02:49.000 238 21285.72 533.07 43151.52 48118.19 2022-08-26 03:02:50.000 238 21285.73 533.08 43151.50 48118.21 2022-08-26 03:02:51.000 238 21285.73 533.04 43151.54 48118.22 2022-08-26 03:02:52.000 238 21285.73 533.01 43151.54 48118.23 2022-08-26 03:02:53.000 238 21285.76 533.02 43151.51 48118.23 2022-08-26 03:02:54.000 238 21285.85 533.07 43151.52 48118.24 2022-08-26 03:02:55.000 238 21285.83 533.07 43151.52 48118.24 2022-08-26 03:02:56.000 238 21285.86 533.02 43151.56 48118.25 2022-08-26 03:02:57.000 238 21285.92 533.00 43151.56 48118.26 2022-08-26 03:02:58.000 238 21285.90 532.98 43151.60 48118.28 2022-08-26 03:02:59.000 238 21285.91 532.98 43151.54 48118.29 2022-08-26 03:03:00.000 238 21285.85 532.98 43151.54 48118.30 2022-08-26 03:03:01.000 238 21285.83 532.97 43151.54 48118.31 2022-08-26 03:03:02.000 238 21285.85 533.01 43151.55 48118.32 2022-08-26 03:03:03.000 238 21285.86 533.01 43151.54 48118.33 2022-08-26 03:03:04.000 238 21285.84 533.02 43151.58 48118.32 2022-08-26 03:03:05.000 238 21285.82 532.98 43151.57 48118.30 2022-08-26 03:03:06.000 238 21285.84 533.02 43151.54 48118.32 2022-08-26 03:03:07.000 238 21285.78 533.05 43151.55 48118.29 2022-08-26 03:03:08.000 238 21285.84 533.14 43151.53 48118.29 2022-08-26 03:03:09.000 238 21285.87 533.08 43151.51 48118.32 2022-08-26 03:03:10.000 238 21285.87 533.03 43151.54 48118.28 2022-08-26 03:03:11.000 238 21285.85 533.02 43151.52 48118.28 2022-08-26 03:03:12.000 238 21285.87 533.01 43151.49 48118.31 2022-08-26 03:03:13.000 238 21285.89 532.99 43151.49 48118.32 2022-08-26 03:03:14.000 238 21285.89 533.02 43151.51 48118.31 2022-08-26 03:03:15.000 238 21285.87 532.96 43151.53 48118.30 2022-08-26 03:03:16.000 238 21285.89 532.97 43151.58 48118.33 2022-08-26 03:03:17.000 238 21285.85 533.04 43151.65 48118.34 2022-08-26 03:03:18.000 238 21285.86 533.00 43151.62 48118.33 2022-08-26 03:03:19.000 238 21285.81 532.95 43151.56 48118.32 2022-08-26 03:03:20.000 238 21285.84 532.93 43151.54 48118.31 2022-08-26 03:03:21.000 238 21285.82 533.00 43151.58 48118.31 2022-08-26 03:03:22.000 238 21285.81 533.02 43151.58 48118.30 2022-08-26 03:03:23.000 238 21285.79 532.97 43151.64 48118.30 2022-08-26 03:03:24.000 238 21285.80 532.98 43151.61 48118.33 2022-08-26 03:03:25.000 238 21285.75 533.00 43151.61 48118.33 2022-08-26 03:03:26.000 238 21285.83 533.01 43151.62 48118.34 2022-08-26 03:03:27.000 238 21285.86 532.99 43151.60 48118.33 2022-08-26 03:03:28.000 238 21285.82 532.99 43151.64 48118.32 2022-08-26 03:03:29.000 238 21285.82 533.00 43151.58 48118.35 2022-08-26 03:03:30.000 238 21285.84 533.03 43151.58 48118.35 2022-08-26 03:03:31.000 238 21285.87 533.04 43151.64 48118.36 2022-08-26 03:03:32.000 238 21285.91 533.03 43151.66 48118.36 2022-08-26 03:03:33.000 238 21285.95 533.02 43151.66 48118.37 2022-08-26 03:03:34.000 238 21285.89 533.07 43151.62 48118.36 2022-08-26 03:03:35.000 238 21285.85 533.08 43151.63 48118.38 2022-08-26 03:03:36.000 238 21285.86 533.07 43151.68 48118.40 2022-08-26 03:03:37.000 238 21285.87 533.05 43151.69 48118.38 2022-08-26 03:03:38.000 238 21285.93 533.02 43151.66 48118.39 2022-08-26 03:03:39.000 238 21285.87 533.05 43151.74 48118.40 2022-08-26 03:03:40.000 238 21285.84 533.12 43151.75 48118.41 2022-08-26 03:03:41.000 238 21285.87 533.11 43151.75 48118.41 2022-08-26 03:03:42.000 238 21285.93 533.14 43151.73 48118.43 2022-08-26 03:03:43.000 238 21285.91 533.09 43151.68 48118.45 2022-08-26 03:03:44.000 238 21285.98 533.08 43151.62 48118.44 2022-08-26 03:03:45.000 238 21285.89 533.03 43151.68 48118.45 2022-08-26 03:03:46.000 238 21285.89 533.02 43151.73 48118.46 2022-08-26 03:03:47.000 238 21285.96 533.00 43151.72 48118.48 2022-08-26 03:03:48.000 238 21285.95 533.04 43151.74 48118.49 2022-08-26 03:03:49.000 238 21285.87 533.04 43151.72 48118.50 2022-08-26 03:03:50.000 238 21285.96 533.02 43151.72 48118.46 2022-08-26 03:03:51.000 238 21285.99 532.94 43151.71 48118.48 2022-08-26 03:03:52.000 238 21285.92 533.01 43151.71 48118.48 2022-08-26 03:03:53.000 238 21285.95 533.03 43151.64 48118.47 2022-08-26 03:03:54.000 238 21285.97 533.04 43151.57 48118.44 2022-08-26 03:03:55.000 238 21285.97 533.03 43151.61 48118.43 2022-08-26 03:03:56.000 238 21285.98 533.06 43151.66 48118.42 2022-08-26 03:03:57.000 238 21285.99 533.08 43151.59 48118.41 2022-08-26 03:03:58.000 238 21285.97 533.09 43151.55 48118.42 2022-08-26 03:03:59.000 238 21285.97 533.11 43151.58 48118.43 2022-08-26 03:04:00.000 238 21285.98 533.13 43151.58 48118.40 2022-08-26 03:04:01.000 238 21285.93 533.14 43151.58 48118.41 2022-08-26 03:04:02.000 238 21285.94 533.18 43151.54 48118.37 2022-08-26 03:04:03.000 238 21285.98 533.20 43151.51 48118.33 2022-08-26 03:04:04.000 238 21285.94 533.17 43151.49 48118.31 2022-08-26 03:04:05.000 238 21285.90 533.19 43151.44 48118.28 2022-08-26 03:04:06.000 238 21285.89 533.16 43151.41 48118.26 2022-08-26 03:04:07.000 238 21285.95 533.15 43151.46 48118.26 2022-08-26 03:04:08.000 238 21285.89 533.16 43151.50 48118.25 2022-08-26 03:04:09.000 238 21285.87 533.21 43151.45 48118.26 2022-08-26 03:04:10.000 238 21285.91 533.17 43151.44 48118.24 2022-08-26 03:04:11.000 238 21285.96 533.16 43151.43 48118.25 2022-08-26 03:04:12.000 238 21285.91 533.06 43151.40 48118.26 2022-08-26 03:04:13.000 238 21285.97 532.98 43151.47 48118.27 2022-08-26 03:04:14.000 238 21286.02 532.91 43151.52 48118.34 2022-08-26 03:04:15.000 238 21285.95 532.90 43151.60 48118.39 2022-08-26 03:04:16.000 238 21285.96 532.94 43151.64 48118.42 2022-08-26 03:04:17.000 238 21285.94 532.98 43151.64 48118.42 2022-08-26 03:04:18.000 238 21285.91 532.99 43151.60 48118.39 2022-08-26 03:04:19.000 238 21285.92 533.14 43151.56 48118.38 2022-08-26 03:04:20.000 238 21285.92 533.18 43151.51 48118.33 2022-08-26 03:04:21.000 238 21285.89 533.17 43151.54 48118.35 2022-08-26 03:04:22.000 238 21285.91 533.12 43151.49 48118.30 2022-08-26 03:04:23.000 238 21285.90 533.08 43151.51 48118.31 2022-08-26 03:04:24.000 238 21285.89 533.08 43151.48 48118.29 2022-08-26 03:04:25.000 238 21285.90 533.11 43151.56 48118.30 2022-08-26 03:04:26.000 238 21285.93 533.11 43151.58 48118.31 2022-08-26 03:04:27.000 238 21285.96 533.08 43151.60 48118.32 2022-08-26 03:04:28.000 238 21285.95 533.05 43151.55 48118.31 2022-08-26 03:04:29.000 238 21285.98 533.11 43151.55 48118.31 2022-08-26 03:04:30.000 238 21286.02 533.07 43151.53 48118.34 2022-08-26 03:04:31.000 238 21286.02 533.07 43151.52 48118.32 2022-08-26 03:04:32.000 238 21285.99 533.10 43151.58 48118.33 2022-08-26 03:04:33.000 238 21285.98 533.10 43151.54 48118.34 2022-08-26 03:04:34.000 238 21286.04 533.11 43151.53 48118.34 2022-08-26 03:04:35.000 238 21286.00 533.10 43151.53 48118.34 2022-08-26 03:04:36.000 238 21286.03 533.06 43151.52 48118.33 2022-08-26 03:04:37.000 238 21286.05 533.07 43151.55 48118.35 2022-08-26 03:04:38.000 238 21286.01 533.05 43151.55 48118.36 2022-08-26 03:04:39.000 238 21286.05 533.05 43151.47 48118.37 2022-08-26 03:04:40.000 238 21286.12 532.94 43151.50 48118.38 2022-08-26 03:04:41.000 238 21286.03 532.96 43151.51 48118.37 2022-08-26 03:04:42.000 238 21286.06 532.96 43151.50 48118.40 2022-08-26 03:04:43.000 238 21286.11 532.95 43151.51 48118.40 2022-08-26 03:04:44.000 238 21286.05 532.98 43151.49 48118.40 2022-08-26 03:04:45.000 238 21286.06 532.90 43151.54 48118.43 2022-08-26 03:04:46.000 238 21286.03 532.93 43151.57 48118.43 2022-08-26 03:04:47.000 238 21286.04 532.83 43151.57 48118.44 2022-08-26 03:04:48.000 238 21286.08 532.87 43151.52 48118.43 2022-08-26 03:04:49.000 238 21286.05 532.85 43151.56 48118.45 2022-08-26 03:04:50.000 238 21286.05 532.93 43151.54 48118.46 2022-08-26 03:04:51.000 238 21286.04 532.93 43151.54 48118.46 2022-08-26 03:04:52.000 238 21286.06 532.93 43151.58 48118.45 2022-08-26 03:04:53.000 238 21286.02 532.98 43151.58 48118.42 2022-08-26 03:04:54.000 238 21286.01 533.03 43151.55 48118.40 2022-08-26 03:04:55.000 238 21286.07 532.98 43151.53 48118.36 2022-08-26 03:04:56.000 238 21285.99 532.98 43151.58 48118.34 2022-08-26 03:04:57.000 238 21286.01 532.95 43151.52 48118.31 2022-08-26 03:04:58.000 238 21286.07 532.98 43151.47 48118.32 2022-08-26 03:04:59.000 238 21286.03 533.02 43151.42 48118.32 2022-08-26 03:05:00.000 238 21286.00 533.02 43151.39 48118.32 2022-08-26 03:05:01.000 238 21285.96 533.02 43151.46 48118.31 2022-08-26 03:05:02.000 238 21286.01 532.94 43151.45 48118.30 2022-08-26 03:05:03.000 238 21285.96 532.92 43151.42 48118.30 2022-08-26 03:05:04.000 238 21285.99 532.96 43151.45 48118.31 2022-08-26 03:05:05.000 238 21286.04 532.99 43151.50 48118.31 2022-08-26 03:05:06.000 238 21286.04 532.94 43151.51 48118.33 2022-08-26 03:05:07.000 238 21285.98 532.97 43151.50 48118.30 2022-08-26 03:05:08.000 238 21286.01 533.04 43151.48 48118.31 2022-08-26 03:05:09.000 238 21286.00 533.04 43151.51 48118.28 2022-08-26 03:05:10.000 238 21286.01 533.00 43151.46 48118.30 2022-08-26 03:05:11.000 238 21286.05 532.95 43151.46 48118.29 2022-08-26 03:05:12.000 238 21286.11 532.99 43151.46 48118.31 2022-08-26 03:05:13.000 238 21286.13 532.97 43151.44 48118.29 2022-08-26 03:05:14.000 238 21286.03 533.04 43151.54 48118.30 2022-08-26 03:05:15.000 238 21286.07 533.05 43151.48 48118.30 2022-08-26 03:05:16.000 238 21286.14 533.00 43151.46 48118.33 2022-08-26 03:05:17.000 238 21286.08 532.99 43151.48 48118.31 2022-08-26 03:05:18.000 238 21286.03 532.96 43151.42 48118.31 2022-08-26 03:05:19.000 238 21286.03 532.97 43151.44 48118.32 2022-08-26 03:05:20.000 238 21286.03 532.90 43151.47 48118.32 2022-08-26 03:05:21.000 238 21286.06 532.89 43151.46 48118.31 2022-08-26 03:05:22.000 238 21286.11 532.92 43151.44 48118.31 2022-08-26 03:05:23.000 238 21286.08 532.97 43151.45 48118.32 2022-08-26 03:05:24.000 238 21286.06 532.91 43151.42 48118.31 2022-08-26 03:05:25.000 238 21286.00 532.88 43151.40 48118.34 2022-08-26 03:05:26.000 238 21286.09 532.90 43151.42 48118.32 2022-08-26 03:05:27.000 238 21286.12 532.96 43151.45 48118.35 2022-08-26 03:05:28.000 238 21286.21 532.92 43151.44 48118.36 2022-08-26 03:05:29.000 238 21286.11 532.92 43151.48 48118.35 2022-08-26 03:05:30.000 238 21286.12 532.95 43151.49 48118.36 2022-08-26 03:05:31.000 238 21286.19 533.00 43151.46 48118.39 2022-08-26 03:05:32.000 238 21286.14 532.98 43151.48 48118.37 2022-08-26 03:05:33.000 238 21286.09 532.97 43151.51 48118.40 2022-08-26 03:05:34.000 238 21286.09 532.88 43151.52 48118.41 2022-08-26 03:05:35.000 238 21286.07 532.89 43151.51 48118.40 2022-08-26 03:05:36.000 238 21286.04 532.94 43151.54 48118.40 2022-08-26 03:05:37.000 238 21286.06 532.93 43151.57 48118.41 2022-08-26 03:05:38.000 238 21286.06 533.00 43151.58 48118.44 2022-08-26 03:05:39.000 238 21286.07 533.07 43151.54 48118.42 2022-08-26 03:05:40.000 238 21286.08 533.11 43151.58 48118.42 2022-08-26 03:05:41.000 238 21286.09 533.13 43151.52 48118.41 2022-08-26 03:05:42.000 238 21286.08 533.13 43151.50 48118.41 2022-08-26 03:05:43.000 238 21286.05 533.15 43151.49 48118.40 2022-08-26 03:05:44.000 238 21286.03 533.12 43151.42 48118.40 2022-08-26 03:05:45.000 238 21286.06 533.17 43151.52 48118.38 2022-08-26 03:05:46.000 238 21286.06 533.26 43151.53 48118.38 2022-08-26 03:05:47.000 238 21286.05 533.25 43151.55 48118.38 2022-08-26 03:05:48.000 238 21286.09 533.28 43151.51 48118.38 2022-08-26 03:05:49.000 238 21286.09 533.29 43151.54 48118.39 2022-08-26 03:05:50.000 238 21286.09 533.28 43151.50 48118.39 2022-08-26 03:05:51.000 238 21286.10 533.26 43151.51 48118.38 2022-08-26 03:05:52.000 238 21286.08 533.23 43151.52 48118.38 2022-08-26 03:05:53.000 238 21286.13 533.22 43151.51 48118.36 2022-08-26 03:05:54.000 238 21286.11 533.30 43151.50 48118.37 2022-08-26 03:05:55.000 238 21286.10 533.33 43151.48 48118.37 2022-08-26 03:05:56.000 238 21286.17 533.24 43151.54 48118.38 2022-08-26 03:05:57.000 238 21286.11 533.18 43151.52 48118.38 2022-08-26 03:05:58.000 238 21286.13 533.23 43151.55 48118.35 2022-08-26 03:05:59.000 238 21286.12 533.19 43151.52 48118.36 2022-08-26 03:06:00.000 238 21286.08 533.21 43151.47 48118.35 2022-08-26 03:06:01.000 238 21286.10 533.22 43151.44 48118.35 2022-08-26 03:06:02.000 238 21286.11 533.23 43151.46 48118.36 2022-08-26 03:06:03.000 238 21286.17 533.26 43151.46 48118.36 2022-08-26 03:06:04.000 238 21286.20 533.30 43151.46 48118.36 2022-08-26 03:06:05.000 238 21286.17 533.25 43151.46 48118.36 2022-08-26 03:06:06.000 238 21286.20 533.25 43151.39 48118.35 2022-08-26 03:06:07.000 238 21286.14 533.23 43151.44 48118.34 2022-08-26 03:06:08.000 238 21286.05 533.19 43151.44 48118.33 2022-08-26 03:06:09.000 238 21286.06 533.12 43151.45 48118.32 2022-08-26 03:06:10.000 238 21286.03 533.10 43151.45 48118.32 2022-08-26 03:06:11.000 238 21285.99 533.19 43151.42 48118.32 2022-08-26 03:06:12.000 238 21286.02 533.19 43151.44 48118.32 2022-08-26 03:06:13.000 238 21286.01 533.20 43151.53 48118.28 2022-08-26 03:06:14.000 238 21285.99 533.15 43151.48 48118.32 2022-08-26 03:06:15.000 238 21286.00 533.14 43151.50 48118.29 2022-08-26 03:06:16.000 238 21285.95 533.14 43151.42 48118.31 2022-08-26 03:06:17.000 238 21285.96 533.11 43151.44 48118.28 2022-08-26 03:06:18.000 238 21285.93 533.12 43151.43 48118.28 2022-08-26 03:06:19.000 238 21285.94 533.11 43151.39 48118.26 2022-08-26 03:06:20.000 238 21285.96 533.14 43151.39 48118.27 2022-08-26 03:06:21.000 238 21285.97 533.12 43151.46 48118.28 2022-08-26 03:06:22.000 238 21285.94 533.11 43151.38 48118.26 2022-08-26 03:06:23.000 238 21285.96 533.17 43151.40 48118.26 2022-08-26 03:06:24.000 238 21285.95 533.18 43151.39 48118.25 2022-08-26 03:06:25.000 238 21285.94 533.18 43151.36 48118.23 2022-08-26 03:06:26.000 238 21285.91 533.19 43151.37 48118.22 2022-08-26 03:06:27.000 238 21285.92 533.12 43151.39 48118.23 2022-08-26 03:06:28.000 238 21285.91 533.12 43151.41 48118.22 2022-08-26 03:06:29.000 238 21285.80 533.16 43151.38 48118.22 2022-08-26 03:06:30.000 238 21285.79 533.19 43151.39 48118.21 2022-08-26 03:06:31.000 238 21285.80 533.15 43151.39 48118.20 2022-08-26 03:06:32.000 238 21285.83 533.17 43151.39 48118.17 2022-08-26 03:06:33.000 238 21285.84 533.18 43151.34 48118.17 2022-08-26 03:06:34.000 238 21285.85 533.21 43151.31 48118.14 2022-08-26 03:06:35.000 238 21285.87 533.16 43151.33 48118.14 2022-08-26 03:06:36.000 238 21285.86 533.11 43151.31 48118.15 2022-08-26 03:06:37.000 238 21285.91 533.08 43151.28 48118.19 2022-08-26 03:06:38.000 238 21285.91 533.13 43151.31 48118.17 2022-08-26 03:06:39.000 238 21285.92 533.08 43151.29 48118.17 2022-08-26 03:06:40.000 238 21285.90 533.05 43151.35 48118.19 2022-08-26 03:06:41.000 238 21285.86 533.06 43151.38 48118.21 2022-08-26 03:06:42.000 238 21285.95 533.00 43151.34 48118.22 2022-08-26 03:06:43.000 238 21285.91 533.01 43151.41 48118.22 2022-08-26 03:06:44.000 238 21285.95 533.03 43151.42 48118.24 2022-08-26 03:06:45.000 238 21285.96 532.97 43151.44 48118.24 2022-08-26 03:06:46.000 238 21285.97 532.92 43151.53 48118.30 2022-08-26 03:06:47.000 238 21286.04 532.95 43151.53 48118.34 2022-08-26 03:06:48.000 238 21286.01 532.94 43151.51 48118.37 2022-08-26 03:06:49.000 238 21286.01 532.93 43151.52 48118.41 2022-08-26 03:06:50.000 238 21286.00 532.90 43151.58 48118.45 2022-08-26 03:06:51.000 238 21285.99 532.83 43151.65 48118.47 2022-08-26 03:06:52.000 238 21285.97 532.79 43151.65 48118.51 2022-08-26 03:06:53.000 238 21286.06 532.82 43151.64 48118.52 2022-08-26 03:06:54.000 238 21286.03 532.84 43151.62 48118.53 2022-08-26 03:06:55.000 238 21286.00 532.90 43151.66 48118.53 2022-08-26 03:06:56.000 238 21286.05 532.93 43151.68 48118.54 2022-08-26 03:06:57.000 238 21286.04 532.86 43151.65 48118.55 2022-08-26 03:06:58.000 238 21286.10 532.86 43151.69 48118.56 2022-08-26 03:06:59.000 238 21286.08 532.90 43151.68 48118.55 2022-08-26 03:07:00.000 238 21286.11 532.93 43151.66 48118.55 2022-08-26 03:07:01.000 238 21286.08 532.90 43151.69 48118.56 2022-08-26 03:07:02.000 238 21286.07 532.90 43151.66 48118.56 2022-08-26 03:07:03.000 238 21286.12 532.88 43151.62 48118.55 2022-08-26 03:07:04.000 238 21286.16 532.83 43151.68 48118.60 2022-08-26 03:07:05.000 238 21286.16 532.82 43151.70 48118.59 2022-08-26 03:07:06.000 238 21286.14 532.85 43151.69 48118.61 2022-08-26 03:07:07.000 238 21286.17 532.78 43151.72 48118.63 2022-08-26 03:07:08.000 238 21286.17 532.82 43151.73 48118.64 2022-08-26 03:07:09.000 238 21286.18 532.87 43151.79 48118.63 2022-08-26 03:07:10.000 238 21286.19 532.89 43151.77 48118.67 2022-08-26 03:07:11.000 238 21286.20 532.87 43151.76 48118.67 2022-08-26 03:07:12.000 238 21286.25 532.88 43151.74 48118.66 2022-08-26 03:07:13.000 238 21286.21 532.87 43151.81 48118.69 2022-08-26 03:07:14.000 238 21286.26 532.92 43151.75 48118.67 2022-08-26 03:07:15.000 238 21286.25 532.92 43151.75 48118.66 2022-08-26 03:07:16.000 238 21286.29 532.94 43151.76 48118.66 2022-08-26 03:07:17.000 238 21286.20 532.88 43151.73 48118.66 2022-08-26 03:07:18.000 238 21286.19 532.84 43151.75 48118.64 2022-08-26 03:07:19.000 238 21286.24 532.92 43151.82 48118.66 2022-08-26 03:07:20.000 238 21286.28 532.96 43151.83 48118.67 2022-08-26 03:07:21.000 238 21286.22 533.01 43151.85 48118.67 2022-08-26 03:07:22.000 238 21286.26 532.94 43151.75 48118.66 2022-08-26 03:07:23.000 238 21286.25 532.94 43151.75 48118.68 2022-08-26 03:07:24.000 238 21286.27 532.94 43151.72 48118.66 2022-08-26 03:07:25.000 238 21286.14 533.08 43151.70 48118.61 2022-08-26 03:07:26.000 238 21286.06 533.20 43151.59 48118.55 2022-08-26 03:07:27.000 238 21286.06 533.22 43151.53 48118.47 2022-08-26 03:07:28.000 238 21286.06 533.20 43151.52 48118.41 2022-08-26 03:07:29.000 238 21286.04 533.24 43151.52 48118.35 2022-08-26 03:07:30.000 238 21286.07 533.25 43151.51 48118.34 2022-08-26 03:07:31.000 238 21285.97 533.15 43151.48 48118.33 2022-08-26 03:07:32.000 238 21286.01 533.10 43151.52 48118.34 2022-08-26 03:07:33.000 238 21286.05 533.14 43151.48 48118.34 2022-08-26 03:07:34.000 238 21286.01 533.08 43151.51 48118.32 2022-08-26 03:07:35.000 238 21286.00 533.13 43151.47 48118.30 2022-08-26 03:07:36.000 238 21286.02 533.31 43151.42 48118.27 2022-08-26 03:07:37.000 238 21285.92 533.33 43151.44 48118.23 2022-08-26 03:07:38.000 238 21285.93 533.33 43151.40 48118.17 2022-08-26 03:07:39.000 238 21285.91 533.30 43151.37 48118.16 2022-08-26 03:07:40.000 238 21285.93 533.27 43151.34 48118.15 2022-08-26 03:07:41.000 238 21285.95 533.30 43151.30 48118.14 2022-08-26 03:07:42.000 238 21285.88 533.34 43151.30 48118.12 2022-08-26 03:07:43.000 238 21285.92 533.26 43151.32 48118.12 2022-08-26 03:07:44.000 238 21285.98 533.14 43151.34 48118.12 2022-08-26 03:07:45.000 238 21286.01 533.05 43151.41 48118.19 2022-08-26 03:07:46.000 238 21285.95 533.04 43151.45 48118.26 2022-08-26 03:07:47.000 238 21286.04 533.01 43151.51 48118.28 2022-08-26 03:07:48.000 238 21286.08 533.03 43151.50 48118.33 2022-08-26 03:07:49.000 238 21286.07 533.04 43151.47 48118.34 2022-08-26 03:07:50.000 238 21286.09 533.06 43151.54 48118.36 2022-08-26 03:07:51.000 238 21286.08 532.97 43151.58 48118.38 2022-08-26 03:07:52.000 238 21286.00 533.00 43151.60 48118.39 2022-08-26 03:07:53.000 238 21286.03 532.99 43151.52 48118.38 2022-08-26 03:07:54.000 238 21286.08 532.95 43151.55 48118.41 2022-08-26 03:07:55.000 238 21286.12 532.92 43151.58 48118.40 2022-08-26 03:07:56.000 238 21286.10 532.96 43151.60 48118.41 2022-08-26 03:07:57.000 238 21286.07 532.96 43151.58 48118.40 2022-08-26 03:07:58.000 238 21286.05 532.89 43151.53 48118.42 2022-08-26 03:07:59.000 238 21286.06 532.92 43151.60 48118.43 2022-08-26 03:08:00.000 238 21286.06 532.92 43151.62 48118.40 2022-08-26 03:08:01.000 238 21286.04 532.89 43151.58 48118.41 2022-08-26 03:08:02.000 238 21286.03 532.87 43151.64 48118.44 2022-08-26 03:08:03.000 238 21286.09 532.90 43151.68 48118.42 2022-08-26 03:08:04.000 238 21286.10 532.97 43151.67 48118.44 2022-08-26 03:08:05.000 238 21286.10 532.88 43151.61 48118.44 2022-08-26 03:08:06.000 238 21286.09 532.89 43151.59 48118.47 2022-08-26 03:08:07.000 238 21286.10 532.89 43151.61 48118.47 2022-08-26 03:08:08.000 238 21286.15 532.92 43151.63 48118.46 2022-08-26 03:08:09.000 238 21286.13 532.89 43151.65 48118.46 2022-08-26 03:08:10.000 238 21286.11 532.82 43151.62 48118.48 2022-08-26 03:08:11.000 238 21286.18 532.83 43151.62 48118.50 2022-08-26 03:08:12.000 238 21286.17 532.73 43151.65 48118.53 2022-08-26 03:08:13.000 238 21286.10 532.78 43151.69 48118.56 2022-08-26 03:08:14.000 238 21286.12 532.80 43151.64 48118.50 2022-08-26 03:08:15.000 238 21286.07 532.84 43151.58 48118.45 2022-08-26 03:08:16.000 238 21286.03 532.99 43151.58 48118.43 2022-08-26 03:08:17.000 238 21285.98 532.98 43151.57 48118.39 2022-08-26 03:08:18.000 238 21285.90 533.02 43151.53 48118.35 2022-08-26 03:08:19.000 238 21285.90 533.02 43151.48 48118.31 2022-08-26 03:08:20.000 238 21285.91 532.98 43151.48 48118.30 2022-08-26 03:08:21.000 238 21285.90 533.00 43151.42 48118.27 2022-08-26 03:08:22.000 238 21285.82 533.10 43151.40 48118.26 2022-08-26 03:08:23.000 238 21285.80 533.08 43151.32 48118.21 2022-08-26 03:08:24.000 238 21285.86 533.13 43151.26 48118.15 2022-08-26 03:08:25.000 238 21285.87 533.16 43151.25 48118.14 2022-08-26 03:08:26.000 238 21285.83 533.12 43151.26 48118.10 2022-08-26 03:08:27.000 238 21285.83 533.15 43151.25 48118.09 2022-08-26 03:08:28.000 238 21285.84 533.19 43151.30 48118.09 2022-08-26 03:08:29.000 238 21285.85 533.20 43151.29 48118.09 2022-08-26 03:08:30.000 238 21285.84 533.08 43151.31 48118.10 2022-08-26 03:08:31.000 238 21285.85 533.05 43151.31 48118.10 2022-08-26 03:08:32.000 238 21285.85 533.04 43151.34 48118.11 2022-08-26 03:08:33.000 238 21285.84 532.99 43151.32 48118.12 2022-08-26 03:08:34.000 238 21285.85 532.93 43151.28 48118.13 2022-08-26 03:08:35.000 238 21285.87 532.96 43151.29 48118.10 2022-08-26 03:08:36.000 238 21285.90 532.96 43151.34 48118.12 2022-08-26 03:08:37.000 238 21285.87 532.99 43151.31 48118.14 2022-08-26 03:08:38.000 238 21285.87 533.02 43151.31 48118.13 2022-08-26 03:08:39.000 238 21285.90 532.98 43151.33 48118.13 2022-08-26 03:08:40.000 238 21285.92 533.00 43151.35 48118.16 2022-08-26 03:08:41.000 238 21285.91 533.01 43151.33 48118.14 2022-08-26 03:08:42.000 238 21285.86 533.02 43151.39 48118.15 2022-08-26 03:08:43.000 238 21285.82 532.95 43151.34 48118.12 2022-08-26 03:08:44.000 238 21285.77 532.99 43151.27 48118.10 2022-08-26 03:08:45.000 238 21285.82 533.09 43151.21 48118.06 2022-08-26 03:08:46.000 238 21285.86 533.08 43151.19 48118.01 2022-08-26 03:08:47.000 238 21285.91 533.08 43151.22 48117.99 2022-08-26 03:08:48.000 238 21285.85 533.01 43151.18 48117.98 2022-08-26 03:08:49.000 238 21285.80 533.04 43151.19 48117.96 2022-08-26 03:08:50.000 238 21285.82 533.05 43151.20 48117.98 2022-08-26 03:08:51.000 238 21285.84 533.05 43151.21 48118.00 2022-08-26 03:08:52.000 238 21285.85 533.03 43151.24 48117.98 2022-08-26 03:08:53.000 238 21285.86 533.10 43151.18 48117.98 2022-08-26 03:08:54.000 238 21285.84 533.09 43151.11 48117.98 2022-08-26 03:08:55.000 238 21285.77 533.08 43151.15 48117.97 2022-08-26 03:08:56.000 238 21285.80 533.13 43151.21 48117.97 2022-08-26 03:08:57.000 238 21285.75 533.02 43151.20 48117.97 2022-08-26 03:08:58.000 238 21285.84 532.95 43151.25 48117.97 2022-08-26 03:08:59.000 238 21285.82 532.98 43151.24 48118.00 2022-08-26 03:09:00.000 238 21285.87 533.02 43151.28 48118.00 2022-08-26 03:09:01.000 238 21285.82 533.03 43151.26 48118.04 2022-08-26 03:09:02.000 238 21285.80 533.02 43151.29 48118.02 2022-08-26 03:09:03.000 238 21285.82 532.99 43151.29 48118.04 2022-08-26 03:09:04.000 238 21285.84 532.92 43151.31 48118.08 2022-08-26 03:09:05.000 238 21285.82 532.85 43151.32 48118.12 2022-08-26 03:09:06.000 238 21285.87 532.80 43151.38 48118.14 2022-08-26 03:09:07.000 238 21285.92 532.75 43151.40 48118.19 2022-08-26 03:09:08.000 238 21285.91 532.67 43151.42 48118.25 2022-08-26 03:09:09.000 238 21285.94 532.62 43151.46 48118.28 2022-08-26 03:09:10.000 238 21286.00 532.68 43151.51 48118.30 2022-08-26 03:09:11.000 238 21286.03 532.66 43151.58 48118.32 2022-08-26 03:09:12.000 238 21286.02 532.70 43151.55 48118.32 2022-08-26 03:09:13.000 238 21285.95 532.74 43151.52 48118.31 2022-08-26 03:09:14.000 238 21285.89 532.80 43151.52 48118.29 2022-08-26 03:09:15.000 238 21285.92 532.78 43151.46 48118.27 2022-08-26 03:09:16.000 238 21285.98 532.77 43151.46 48118.27 2022-08-26 03:09:17.000 238 21285.96 532.83 43151.40 48118.26 2022-08-26 03:09:18.000 238 21285.90 532.80 43151.34 48118.22 2022-08-26 03:09:19.000 238 21285.91 532.81 43151.39 48118.23 2022-08-26 03:09:20.000 238 21285.92 532.87 43151.40 48118.23 2022-08-26 03:09:21.000 238 21285.86 532.82 43151.42 48118.22 2022-08-26 03:09:22.000 238 21285.92 532.77 43151.44 48118.26 2022-08-26 03:09:23.000 238 21285.90 532.74 43151.46 48118.28 2022-08-26 03:09:24.000 238 21285.91 532.66 43151.46 48118.31 2022-08-26 03:09:25.000 238 21285.97 532.66 43151.52 48118.33 2022-08-26 03:09:26.000 238 21285.99 532.69 43151.56 48118.34 2022-08-26 03:09:27.000 238 21285.97 532.69 43151.58 48118.36 2022-08-26 03:09:28.000 238 21285.94 532.71 43151.58 48118.36 2022-08-26 03:09:29.000 238 21285.96 532.71 43151.60 48118.38 2022-08-26 03:09:30.000 238 21285.98 532.70 43151.56 48118.37 2022-08-26 03:09:31.000 238 21285.95 532.70 43151.54 48118.37 2022-08-26 03:09:32.000 238 21285.98 532.66 43151.55 48118.37 2022-08-26 03:09:33.000 238 21285.96 532.65 43151.58 48118.36 2022-08-26 03:09:34.000 238 21285.90 532.69 43151.60 48118.34 2022-08-26 03:09:35.000 238 21285.88 532.63 43151.60 48118.37 2022-08-26 03:09:36.000 238 21285.94 532.65 43151.60 48118.37 2022-08-26 03:09:37.000 238 21285.91 532.66 43151.57 48118.38 2022-08-26 03:09:38.000 238 21285.95 532.59 43151.58 48118.35 2022-08-26 03:09:39.000 238 21285.95 532.69 43151.52 48118.36 2022-08-26 03:09:40.000 238 21285.94 532.76 43151.53 48118.35 2022-08-26 03:09:41.000 238 21285.96 532.81 43151.53 48118.33 2022-08-26 03:09:42.000 238 21285.97 532.69 43151.48 48118.30 2022-08-26 03:09:43.000 238 21285.95 532.75 43151.43 48118.30 2022-08-26 03:09:44.000 238 21285.92 532.79 43151.39 48118.28 2022-08-26 03:09:45.000 238 21285.95 532.70 43151.39 48118.25 2022-08-26 03:09:46.000 238 21285.92 532.75 43151.43 48118.27 2022-08-26 03:09:47.000 238 21285.94 532.76 43151.40 48118.26 2022-08-26 03:09:48.000 238 21285.90 532.70 43151.41 48118.28 2022-08-26 03:09:49.000 238 21285.93 532.71 43151.39 48118.28 2022-08-26 03:09:50.000 238 21285.99 532.70 43151.39 48118.27 2022-08-26 03:09:51.000 238 21286.02 532.76 43151.38 48118.27 2022-08-26 03:09:52.000 238 21286.07 532.71 43151.35 48118.27 2022-08-26 03:09:53.000 238 21286.00 532.76 43151.38 48118.29 2022-08-26 03:09:54.000 238 21286.05 532.85 43151.34 48118.29 2022-08-26 03:09:55.000 238 21286.05 532.85 43151.40 48118.28 2022-08-26 03:09:56.000 238 21285.96 532.84 43151.44 48118.26 2022-08-26 03:09:57.000 238 21286.00 532.88 43151.45 48118.26 2022-08-26 03:09:58.000 238 21286.02 532.88 43151.40 48118.25 2022-08-26 03:09:59.000 238 21286.01 532.91 43151.39 48118.25 2022-08-26 03:10:00.000 238 21285.98 532.90 43151.43 48118.28 2022-08-26 03:10:01.000 238 21286.02 532.97 43151.39 48118.27 2022-08-26 03:10:02.000 238 21285.99 532.94 43151.39 48118.23 2022-08-26 03:10:03.000 238 21285.98 532.93 43151.37 48118.26 2022-08-26 03:10:04.000 238 21285.98 532.90 43151.41 48118.25 2022-08-26 03:10:05.000 238 21286.01 532.96 43151.50 48118.27 2022-08-26 03:10:06.000 238 21286.06 532.99 43151.48 48118.28 2022-08-26 03:10:07.000 238 21286.07 532.99 43151.50 48118.27 2022-08-26 03:10:08.000 238 21285.99 532.97 43151.46 48118.27 2022-08-26 03:10:09.000 238 21286.03 532.98 43151.45 48118.32 2022-08-26 03:10:10.000 238 21286.07 532.99 43151.42 48118.28 2022-08-26 03:10:11.000 238 21286.09 532.97 43151.42 48118.28 2022-08-26 03:10:12.000 238 21286.12 532.93 43151.36 48118.28 2022-08-26 03:10:13.000 238 21286.10 532.98 43151.43 48118.31 2022-08-26 03:10:14.000 238 21286.14 532.96 43151.42 48118.31 2022-08-26 03:10:15.000 238 21286.21 532.95 43151.46 48118.33 2022-08-26 03:10:16.000 238 21286.23 532.94 43151.49 48118.36 2022-08-26 03:10:17.000 238 21286.23 532.83 43151.57 48118.40 2022-08-26 03:10:18.000 238 21286.26 532.81 43151.52 48118.45 2022-08-26 03:10:19.000 238 21286.28 532.77 43151.53 48118.47 2022-08-26 03:10:20.000 238 21286.26 532.76 43151.56 48118.46 2022-08-26 03:10:21.000 238 21286.24 532.76 43151.55 48118.51 2022-08-26 03:10:22.000 238 21286.28 532.73 43151.60 48118.49 2022-08-26 03:10:23.000 238 21286.24 532.81 43151.57 48118.49 2022-08-26 03:10:24.000 238 21286.27 532.82 43151.60 48118.47 2022-08-26 03:10:25.000 238 21286.26 532.79 43151.54 48118.47 2022-08-26 03:10:26.000 238 21286.34 532.77 43151.51 48118.49 2022-08-26 03:10:27.000 238 21286.31 532.84 43151.53 48118.51 2022-08-26 03:10:28.000 238 21286.32 532.85 43151.57 48118.50 2022-08-26 03:10:29.000 238 21286.35 532.91 43151.55 48118.50 2022-08-26 03:10:30.000 238 21286.34 532.91 43151.51 48118.47 2022-08-26 03:10:31.000 238 21286.27 532.93 43151.46 48118.46 2022-08-26 03:10:32.000 238 21286.25 532.92 43151.51 48118.49 2022-08-26 03:10:33.000 238 21286.25 532.88 43151.53 48118.47 2022-08-26 03:10:34.000 238 21286.24 532.86 43151.51 48118.47 2022-08-26 03:10:35.000 238 21286.27 532.91 43151.51 48118.47 2022-08-26 03:10:36.000 238 21286.25 532.89 43151.54 48118.48 2022-08-26 03:10:37.000 238 21286.27 532.87 43151.55 48118.47 2022-08-26 03:10:38.000 238 21286.23 532.89 43151.52 48118.48 2022-08-26 03:10:39.000 238 21286.22 532.88 43151.49 48118.46 2022-08-26 03:10:40.000 238 21286.27 532.81 43151.44 48118.46 2022-08-26 03:10:41.000 238 21286.22 532.76 43151.49 48118.47 2022-08-26 03:10:42.000 238 21286.22 532.81 43151.52 48118.46 2022-08-26 03:10:43.000 238 21286.20 532.78 43151.54 48118.47 2022-08-26 03:10:44.000 238 21286.22 532.77 43151.55 48118.46 2022-08-26 03:10:45.000 238 21286.20 532.75 43151.50 48118.47 2022-08-26 03:10:46.000 238 21286.29 532.79 43151.49 48118.47 2022-08-26 03:10:47.000 238 21286.31 532.79 43151.41 48118.48 2022-08-26 03:10:48.000 238 21286.31 532.78 43151.43 48118.48 2022-08-26 03:10:49.000 238 21286.26 532.75 43151.49 48118.48 2022-08-26 03:10:50.000 238 21286.26 532.71 43151.54 48118.47 2022-08-26 03:10:51.000 238 21286.26 532.73 43151.60 48118.50 2022-08-26 03:10:52.000 238 21286.33 532.73 43151.58 48118.51 2022-08-26 03:10:53.000 238 21286.33 532.76 43151.60 48118.53 2022-08-26 03:10:54.000 238 21286.24 532.76 43151.65 48118.52 2022-08-26 03:10:55.000 238 21286.26 532.73 43151.62 48118.51 2022-08-26 03:10:56.000 238 21286.29 532.73 43151.62 48118.53 2022-08-26 03:10:57.000 238 21286.24 532.71 43151.71 48118.52 2022-08-26 03:10:58.000 238 21286.25 532.71 43151.66 48118.54 2022-08-26 03:10:59.000 238 21286.26 532.64 43151.60 48118.54 2022-08-26 03:11:00.000 238 21286.24 532.65 43151.58 48118.54 2022-08-26 03:11:01.000 238 21286.24 532.69 43151.64 48118.53 2022-08-26 03:11:02.000 238 21286.24 532.70 43151.66 48118.55 2022-08-26 03:11:03.000 238 21286.23 532.62 43151.66 48118.53 2022-08-26 03:11:04.000 238 21286.19 532.61 43151.62 48118.55 2022-08-26 03:11:05.000 238 21286.19 532.68 43151.60 48118.52 2022-08-26 03:11:06.000 238 21286.20 532.73 43151.66 48118.50 2022-08-26 03:11:07.000 238 21286.16 532.73 43151.63 48118.49 2022-08-26 03:11:08.000 238 21286.20 532.70 43151.62 48118.48 2022-08-26 03:11:09.000 238 21286.21 532.66 43151.64 48118.49 2022-08-26 03:11:10.000 238 21286.12 532.67 43151.63 48118.51 2022-08-26 03:11:11.000 238 21286.16 532.65 43151.65 48118.50 2022-08-26 03:11:12.000 238 21286.20 532.68 43151.68 48118.52 2022-08-26 03:11:13.000 238 21286.22 532.74 43151.77 48118.54 2022-08-26 03:11:14.000 238 21286.22 532.64 43151.76 48118.53 2022-08-26 03:11:15.000 238 21286.24 532.62 43151.68 48118.56 2022-08-26 03:11:16.000 238 21286.18 532.62 43151.64 48118.55 2022-08-26 03:11:17.000 238 21286.20 532.59 43151.69 48118.57 2022-08-26 03:11:18.000 238 21286.26 532.60 43151.72 48118.59 2022-08-26 03:11:19.000 238 21286.20 532.59 43151.71 48118.58 2022-08-26 03:11:20.000 238 21286.23 532.64 43151.69 48118.59 2022-08-26 03:11:21.000 238 21286.25 532.67 43151.72 48118.59 2022-08-26 03:11:22.000 238 21286.27 532.66 43151.74 48118.60 2022-08-26 03:11:23.000 238 21286.26 532.65 43151.72 48118.58 2022-08-26 03:11:24.000 238 21286.27 532.68 43151.64 48118.58 2022-08-26 03:11:25.000 238 21286.25 532.69 43151.58 48118.56 2022-08-26 03:11:26.000 238 21286.25 532.72 43151.60 48118.57 2022-08-26 03:11:27.000 238 21286.27 532.77 43151.64 48118.57 2022-08-26 03:11:28.000 238 21286.34 532.72 43151.64 48118.56 2022-08-26 03:11:29.000 238 21286.31 532.73 43151.62 48118.55 2022-08-26 03:11:30.000 238 21286.29 532.74 43151.63 48118.55 2022-08-26 03:11:31.000 238 21286.29 532.67 43151.62 48118.54 2022-08-26 03:11:32.000 238 21286.28 532.69 43151.63 48118.55 2022-08-26 03:11:33.000 238 21286.31 532.68 43151.60 48118.55 2022-08-26 03:11:34.000 238 21286.27 532.67 43151.57 48118.55 2022-08-26 03:11:35.000 238 21286.29 532.66 43151.58 48118.56 2022-08-26 03:11:36.000 238 21286.28 532.61 43151.64 48118.57 2022-08-26 03:11:37.000 238 21286.33 532.56 43151.63 48118.56 2022-08-26 03:11:38.000 238 21286.38 532.46 43151.60 48118.58 2022-08-26 03:11:39.000 238 21286.34 532.51 43151.58 48118.59 2022-08-26 03:11:40.000 238 21286.33 532.51 43151.62 48118.58 2022-08-26 03:11:41.000 238 21286.38 532.48 43151.65 48118.59 2022-08-26 03:11:42.000 238 21286.36 532.43 43151.63 48118.59 2022-08-26 03:11:43.000 238 21286.34 532.42 43151.64 48118.61 2022-08-26 03:11:44.000 238 21286.39 532.42 43151.66 48118.62 2022-08-26 03:11:45.000 238 21286.38 532.43 43151.71 48118.60 2022-08-26 03:11:46.000 238 21286.35 532.34 43151.68 48118.61 2022-08-26 03:11:47.000 238 21286.39 532.35 43151.69 48118.63 2022-08-26 03:11:48.000 238 21286.34 532.41 43151.70 48118.62 2022-08-26 03:11:49.000 238 21286.31 532.46 43151.64 48118.61 2022-08-26 03:11:50.000 238 21286.38 532.49 43151.65 48118.60 2022-08-26 03:11:51.000 238 21286.40 532.47 43151.62 48118.61 2022-08-26 03:11:52.000 238 21286.35 532.46 43151.65 48118.61 2022-08-26 03:11:53.000 238 21286.40 532.45 43151.61 48118.62 2022-08-26 03:11:54.000 238 21286.41 532.45 43151.60 48118.61 2022-08-26 03:11:55.000 238 21286.46 532.38 43151.61 48118.61 2022-08-26 03:11:56.000 238 21286.45 532.37 43151.54 48118.61 2022-08-26 03:11:57.000 238 21286.48 532.41 43151.57 48118.62 2022-08-26 03:11:58.000 238 21286.41 532.35 43151.59 48118.67 2022-08-26 03:11:59.000 238 21286.47 532.36 43151.64 48118.68 2022-08-26 03:12:00.000 238 21286.48 532.25 43151.74 48118.70 2022-08-26 03:12:01.000 238 21286.51 532.18 43151.66 48118.72 2022-08-26 03:12:02.000 238 21286.57 532.15 43151.74 48118.77 2022-08-26 03:12:03.000 238 21286.59 532.09 43151.86 48118.81 2022-08-26 03:12:04.000 238 21286.63 532.09 43151.80 48118.85 2022-08-26 03:12:05.000 238 21286.54 532.10 43151.83 48118.89 2022-08-26 03:12:06.000 238 21286.59 532.10 43151.89 48118.90 2022-08-26 03:12:07.000 238 21286.55 532.02 43151.85 48118.90 2022-08-26 03:12:08.000 238 21286.48 532.06 43151.89 48118.92 2022-08-26 03:12:09.000 238 21286.50 532.02 43151.91 48118.93 2022-08-26 03:12:10.000 238 21286.53 532.10 43151.93 48118.92 2022-08-26 03:12:11.000 238 21286.52 532.11 43151.89 48118.91 2022-08-26 03:12:12.000 238 21286.52 532.04 43151.90 48118.91 2022-08-26 03:12:13.000 238 21286.51 532.05 43151.91 48118.89 2022-08-26 03:12:14.000 238 21286.51 532.06 43151.95 48118.91 2022-08-26 03:12:15.000 238 21286.57 531.98 43151.93 48118.92 2022-08-26 03:12:16.000 238 21286.56 531.97 43151.89 48118.93 2022-08-26 03:12:17.000 238 21286.53 532.08 43151.92 48118.93 2022-08-26 03:12:18.000 238 21286.52 532.11 43151.91 48118.92 2022-08-26 03:12:19.000 238 21286.56 532.06 43151.90 48118.91 2022-08-26 03:12:20.000 238 21286.58 532.10 43151.83 48118.91 2022-08-26 03:12:21.000 238 21286.57 532.12 43151.83 48118.88 2022-08-26 03:12:22.000 238 21286.55 532.07 43151.85 48118.88 2022-08-26 03:12:23.000 238 21286.56 532.10 43151.86 48118.88 2022-08-26 03:12:24.000 238 21286.55 532.14 43151.83 48118.87 2022-08-26 03:12:25.000 238 21286.45 532.10 43151.81 48118.85 2022-08-26 03:12:26.000 238 21286.56 531.99 43151.82 48118.85 2022-08-26 03:12:27.000 238 21286.61 532.03 43151.83 48118.86 2022-08-26 03:12:28.000 238 21286.60 532.05 43151.84 48118.86 2022-08-26 03:12:29.000 238 21286.55 532.05 43151.81 48118.84 2022-08-26 03:12:30.000 238 21286.52 532.10 43151.81 48118.82 2022-08-26 03:12:31.000 238 21286.56 532.05 43151.73 48118.82 2022-08-26 03:12:32.000 238 21286.57 532.04 43151.74 48118.80 2022-08-26 03:12:33.000 238 21286.55 532.10 43151.75 48118.79 2022-08-26 03:12:34.000 238 21286.54 532.07 43151.73 48118.79 2022-08-26 03:12:35.000 238 21286.50 532.10 43151.73 48118.78 2022-08-26 03:12:36.000 238 21286.56 532.10 43151.73 48118.76 2022-08-26 03:12:37.000 238 21286.52 532.05 43151.72 48118.75 2022-08-26 03:12:38.000 238 21286.47 532.07 43151.64 48118.73 2022-08-26 03:12:39.000 238 21286.43 532.10 43151.62 48118.69 2022-08-26 03:12:40.000 238 21286.47 532.13 43151.66 48118.70 2022-08-26 03:12:41.000 238 21286.51 532.07 43151.66 48118.69 2022-08-26 03:12:42.000 238 21286.47 532.02 43151.70 48118.68 2022-08-26 03:12:43.000 238 21286.46 531.95 43151.66 48118.68 2022-08-26 03:12:44.000 238 21286.49 532.07 43151.66 48118.68 2022-08-26 03:12:45.000 238 21286.53 532.12 43151.71 48118.66 2022-08-26 03:12:46.000 238 21286.50 532.08 43151.67 48118.65 2022-08-26 03:12:47.000 238 21286.47 532.09 43151.65 48118.64 2022-08-26 03:12:48.000 238 21286.48 532.13 43151.64 48118.65 2022-08-26 03:12:49.000 238 21286.48 532.23 43151.65 48118.64 2022-08-26 03:12:50.000 238 21286.45 532.16 43151.65 48118.65 2022-08-26 03:12:51.000 238 21286.45 532.12 43151.62 48118.63 2022-08-26 03:12:52.000 238 21286.45 532.16 43151.62 48118.62 2022-08-26 03:12:53.000 238 21286.52 532.24 43151.60 48118.62 2022-08-26 03:12:54.000 238 21286.49 532.27 43151.53 48118.59 2022-08-26 03:12:55.000 238 21286.40 532.25 43151.55 48118.59 2022-08-26 03:12:56.000 238 21286.41 532.29 43151.56 48118.59 2022-08-26 03:12:57.000 238 21286.43 532.24 43151.52 48118.58 2022-08-26 03:12:58.000 238 21286.45 532.29 43151.58 48118.60 2022-08-26 03:12:59.000 238 21286.45 532.33 43151.59 48118.60 2022-08-26 03:13:00.000 238 21286.45 532.26 43151.58 48118.61 2022-08-26 03:13:01.000 238 21286.49 532.21 43151.58 48118.62 2022-08-26 03:13:02.000 238 21286.50 532.24 43151.58 48118.63 2022-08-26 03:13:03.000 238 21286.47 532.20 43151.60 48118.65 2022-08-26 03:13:04.000 238 21286.46 532.23 43151.65 48118.67 2022-08-26 03:13:05.000 238 21286.45 532.15 43151.58 48118.66 2022-08-26 03:13:06.000 238 21286.52 532.14 43151.65 48118.67 2022-08-26 03:13:07.000 238 21286.43 532.15 43151.73 48118.67 2022-08-26 03:13:08.000 238 21286.40 532.18 43151.69 48118.67 2022-08-26 03:13:09.000 238 21286.38 532.11 43151.69 48118.72 2022-08-26 03:13:10.000 238 21286.36 532.13 43151.68 48118.71 2022-08-26 03:13:11.000 238 21286.37 532.16 43151.71 48118.72 2022-08-26 03:13:12.000 238 21286.42 532.15 43151.75 48118.72 2022-08-26 03:13:13.000 238 21286.43 532.17 43151.75 48118.75 2022-08-26 03:13:14.000 238 21286.40 532.18 43151.83 48118.74 2022-08-26 03:13:15.000 238 21286.42 532.21 43151.81 48118.76 2022-08-26 03:13:16.000 238 21286.43 532.28 43151.74 48118.76 2022-08-26 03:13:17.000 238 21286.45 532.28 43151.71 48118.74 2022-08-26 03:13:18.000 238 21286.46 532.34 43151.75 48118.75 2022-08-26 03:13:19.000 238 21286.43 532.35 43151.76 48118.75 2022-08-26 03:13:20.000 238 21286.48 532.34 43151.72 48118.76 2022-08-26 03:13:21.000 238 21286.47 532.44 43151.66 48118.74 2022-08-26 03:13:22.000 238 21286.47 532.45 43151.65 48118.75 2022-08-26 03:13:23.000 238 21286.55 532.36 43151.63 48118.74 2022-08-26 03:13:24.000 238 21286.53 532.37 43151.65 48118.73 2022-08-26 03:13:25.000 238 21286.55 532.38 43151.69 48118.75 2022-08-26 03:13:26.000 238 21286.53 532.32 43151.71 48118.77 2022-08-26 03:13:27.000 238 21286.61 532.27 43151.71 48118.77 2022-08-26 03:13:28.000 238 21286.65 532.27 43151.70 48118.77 2022-08-26 03:13:29.000 238 21286.70 532.20 43151.65 48118.77 2022-08-26 03:13:30.000 238 21286.62 532.14 43151.64 48118.80 2022-08-26 03:13:31.000 238 21286.68 532.19 43151.69 48118.80 2022-08-26 03:13:32.000 238 21286.70 532.20 43151.72 48118.84 2022-08-26 03:13:33.000 238 21286.66 532.10 43151.70 48118.82 2022-08-26 03:13:34.000 238 21286.63 532.14 43151.74 48118.82 2022-08-26 03:13:35.000 238 21286.65 532.13 43151.78 48118.83 2022-08-26 03:13:36.000 238 21286.65 532.06 43151.75 48118.84 2022-08-26 03:13:37.000 238 21286.60 532.07 43151.75 48118.82 2022-08-26 03:13:38.000 238 21286.68 532.05 43151.75 48118.83 2022-08-26 03:13:39.000 238 21286.63 532.17 43151.75 48118.80 2022-08-26 03:13:40.000 238 21286.64 532.25 43151.75 48118.78 2022-08-26 03:13:41.000 238 21286.60 532.18 43151.69 48118.76 2022-08-26 03:13:42.000 238 21286.59 532.22 43151.68 48118.73 2022-08-26 03:13:43.000 238 21286.57 532.17 43151.66 48118.71 2022-08-26 03:13:44.000 238 21286.57 532.16 43151.66 48118.71 2022-08-26 03:13:45.000 238 21286.57 532.10 43151.67 48118.71 2022-08-26 03:13:46.000 238 21286.59 532.08 43151.66 48118.70 2022-08-26 03:13:47.000 238 21286.55 532.05 43151.66 48118.71 2022-08-26 03:13:48.000 238 21286.49 532.07 43151.69 48118.71 2022-08-26 03:13:49.000 238 21286.52 532.07 43151.60 48118.71 2022-08-26 03:13:50.000 238 21286.53 532.02 43151.63 48118.73 2022-08-26 03:13:51.000 238 21286.51 531.96 43151.67 48118.70 2022-08-26 03:13:52.000 238 21286.50 531.93 43151.66 48118.70 2022-08-26 03:13:53.000 238 21286.52 531.92 43151.70 48118.70 2022-08-26 03:13:54.000 238 21286.53 531.93 43151.66 48118.71 2022-08-26 03:13:55.000 238 21286.55 531.99 43151.68 48118.74 2022-08-26 03:13:56.000 238 21286.64 531.93 43151.70 48118.76 2022-08-26 03:13:57.000 238 21286.58 531.93 43151.71 48118.77 2022-08-26 03:13:58.000 238 21286.61 531.97 43151.74 48118.76 2022-08-26 03:13:59.000 238 21286.63 532.03 43151.77 48118.77 2022-08-26 03:14:00.000 238 21286.60 532.01 43151.74 48118.76 2022-08-26 03:14:01.000 238 21286.58 532.01 43151.70 48118.76 2022-08-26 03:14:02.000 238 21286.59 531.91 43151.74 48118.77 2022-08-26 03:14:03.000 238 21286.54 531.90 43151.75 48118.76 2022-08-26 03:14:04.000 238 21286.55 531.96 43151.72 48118.75 2022-08-26 03:14:05.000 238 21286.58 531.95 43151.70 48118.77 2022-08-26 03:14:06.000 238 21286.60 532.04 43151.72 48118.74 2022-08-26 03:14:07.000 238 21286.58 532.08 43151.62 48118.69 2022-08-26 03:14:08.000 238 21286.60 532.00 43151.64 48118.68 2022-08-26 03:14:09.000 238 21286.63 531.91 43151.67 48118.69 2022-08-26 03:14:10.000 238 21286.65 531.94 43151.66 48118.71 2022-08-26 03:14:11.000 238 21286.69 531.90 43151.68 48118.73 2022-08-26 03:14:12.000 238 21286.72 531.83 43151.66 48118.77 2022-08-26 03:14:13.000 238 21286.71 531.81 43151.70 48118.77 2022-08-26 03:14:14.000 238 21286.64 531.71 43151.81 48118.80 2022-08-26 03:14:15.000 238 21286.65 531.78 43151.81 48118.82 2022-08-26 03:14:16.000 238 21286.63 531.86 43151.82 48118.80 2022-08-26 03:14:17.000 238 21286.57 531.92 43151.85 48118.82 2022-08-26 03:14:18.000 238 21286.61 531.92 43151.78 48118.82 2022-08-26 03:14:19.000 238 21286.62 531.96 43151.81 48118.80 2022-08-26 03:14:20.000 238 21286.63 531.96 43151.79 48118.80 2022-08-26 03:14:21.000 238 21286.67 532.02 43151.85 48118.80 2022-08-26 03:14:22.000 238 21286.59 532.03 43151.79 48118.78 2022-08-26 03:14:23.000 238 21286.61 532.02 43151.75 48118.76 2022-08-26 03:14:24.000 238 21286.58 532.04 43151.77 48118.75 2022-08-26 03:14:25.000 238 21286.53 532.03 43151.77 48118.75 2022-08-26 03:14:26.000 238 21286.50 532.14 43151.72 48118.75 2022-08-26 03:14:27.000 238 21286.46 532.14 43151.68 48118.71 2022-08-26 03:14:28.000 238 21286.39 532.16 43151.60 48118.64 2022-08-26 03:14:29.000 238 21286.40 532.22 43151.62 48118.58 2022-08-26 03:14:30.000 238 21286.35 532.25 43151.56 48118.53 2022-08-26 03:14:31.000 238 21286.34 532.24 43151.49 48118.49 2022-08-26 03:14:32.000 238 21286.42 532.24 43151.53 48118.49 2022-08-26 03:14:33.000 238 21286.40 532.29 43151.48 48118.45 2022-08-26 03:14:34.000 238 21286.41 532.34 43151.44 48118.44 2022-08-26 03:14:35.000 238 21286.34 532.37 43151.47 48118.42 2022-08-26 03:14:36.000 238 21286.35 532.35 43151.46 48118.42 2022-08-26 03:14:37.000 238 21286.32 532.35 43151.41 48118.41 2022-08-26 03:14:38.000 238 21286.42 532.29 43151.38 48118.39 2022-08-26 03:14:39.000 238 21286.48 532.31 43151.36 48118.38 2022-08-26 03:14:40.000 238 21286.38 532.32 43151.35 48118.37 2022-08-26 03:14:41.000 238 21286.36 532.31 43151.36 48118.38 2022-08-26 03:14:42.000 238 21286.40 532.31 43151.36 48118.38 2022-08-26 03:14:43.000 238 21286.41 532.18 43151.37 48118.35 2022-08-26 03:14:44.000 238 21286.39 532.19 43151.39 48118.35 2022-08-26 03:14:45.000 238 21286.38 532.23 43151.33 48118.33 2022-08-26 03:14:46.000 238 21286.35 532.26 43151.29 48118.33 2022-08-26 03:14:47.000 238 21286.36 532.24 43151.34 48118.32 2022-08-26 03:14:48.000 238 21286.38 532.25 43151.31 48118.31 2022-08-26 03:14:49.000 238 21286.33 532.23 43151.29 48118.30 2022-08-26 03:14:50.000 238 21286.31 532.11 43151.34 48118.33 2022-08-26 03:14:51.000 238 21286.33 532.11 43151.31 48118.33 2022-08-26 03:14:52.000 238 21286.27 532.10 43151.32 48118.35 2022-08-26 03:14:53.000 238 21286.35 532.02 43151.36 48118.34 2022-08-26 03:14:54.000 238 21286.37 532.01 43151.39 48118.35 2022-08-26 03:14:55.000 238 21286.36 532.00 43151.40 48118.38 2022-08-26 03:14:56.000 238 21286.40 532.00 43151.35 48118.38 2022-08-26 03:14:57.000 238 21286.35 532.09 43151.32 48118.37 2022-08-26 03:14:58.000 238 21286.36 532.06 43151.36 48118.36 2022-08-26 03:14:59.000 238 21286.33 532.07 43151.37 48118.37 2022-08-26 03:15:00.000 238 21286.37 532.04 43151.43 48118.37 2022-08-26 03:15:01.000 238 21286.37 532.02 43151.42 48118.36 2022-08-26 03:15:02.000 238 21286.36 532.02 43151.40 48118.38 2022-08-26 03:15:03.000 238 21286.34 532.00 43151.44 48118.38 2022-08-26 03:15:04.000 238 21286.35 532.01 43151.46 48118.39 2022-08-26 03:15:05.000 238 21286.31 532.08 43151.40 48118.38 2022-08-26 03:15:06.000 238 21286.29 532.03 43151.36 48118.37 2022-08-26 03:15:07.000 238 21286.31 532.07 43151.36 48118.38 2022-08-26 03:15:08.000 238 21286.32 532.10 43151.42 48118.38 2022-08-26 03:15:09.000 238 21286.38 532.07 43151.36 48118.37 2022-08-26 03:15:10.000 238 21286.40 532.12 43151.39 48118.37 2022-08-26 03:15:11.000 238 21286.28 532.09 43151.35 48118.34 2022-08-26 03:15:12.000 238 21286.31 532.04 43151.26 48118.37 2022-08-26 03:15:13.000 238 21286.31 532.09 43151.34 48118.33 2022-08-26 03:15:14.000 238 21286.36 532.09 43151.33 48118.34 2022-08-26 03:15:15.000 238 21286.39 532.03 43151.37 48118.35 2022-08-26 03:15:16.000 238 21286.39 531.98 43151.37 48118.35 2022-08-26 03:15:17.000 238 21286.41 531.98 43151.39 48118.39 2022-08-26 03:15:18.000 238 21286.40 531.97 43151.38 48118.41 2022-08-26 03:15:19.000 238 21286.41 531.99 43151.39 48118.41 2022-08-26 03:15:20.000 238 21286.44 532.01 43151.39 48118.41 2022-08-26 03:15:21.000 238 21286.46 531.92 43151.42 48118.41 2022-08-26 03:15:22.000 238 21286.42 531.94 43151.39 48118.43 2022-08-26 03:15:23.000 238 21286.47 531.90 43151.37 48118.45 2022-08-26 03:15:24.000 238 21286.48 531.91 43151.46 48118.46 2022-08-26 03:15:25.000 238 21286.50 531.94 43151.48 48118.49 2022-08-26 03:15:26.000 238 21286.55 531.91 43151.47 48118.50 2022-08-26 03:15:27.000 238 21286.54 531.88 43151.42 48118.51 2022-08-26 03:15:28.000 238 21286.62 531.82 43151.43 48118.51 2022-08-26 03:15:29.000 238 21286.62 531.83 43151.45 48118.54 2022-08-26 03:15:30.000 238 21286.57 531.87 43151.48 48118.55 2022-08-26 03:15:31.000 238 21286.57 531.85 43151.49 48118.58 2022-08-26 03:15:32.000 238 21286.58 531.83 43151.49 48118.61 2022-08-26 03:15:33.000 238 21286.60 531.84 43151.52 48118.59 2022-08-26 03:15:34.000 238 21286.64 531.79 43151.54 48118.62 2022-08-26 03:15:35.000 238 21286.64 531.81 43151.49 48118.63 2022-08-26 03:15:36.000 238 21286.59 531.77 43151.54 48118.63 2022-08-26 03:15:37.000 238 21286.61 531.80 43151.57 48118.65 2022-08-26 03:15:38.000 238 21286.55 531.84 43151.55 48118.64 2022-08-26 03:15:39.000 238 21286.51 531.87 43151.52 48118.67 2022-08-26 03:15:40.000 238 21286.60 531.79 43151.53 48118.65 2022-08-26 03:15:41.000 238 21286.72 531.78 43151.55 48118.67 2022-08-26 03:15:42.000 238 21286.67 531.78 43151.58 48118.69 2022-08-26 03:15:43.000 238 21286.57 531.70 43151.54 48118.71 2022-08-26 03:15:44.000 238 21286.63 531.72 43151.65 48118.72 2022-08-26 03:15:45.000 238 21286.65 531.66 43151.68 48118.72 2022-08-26 03:15:46.000 238 21286.66 531.69 43151.66 48118.73 2022-08-26 03:15:47.000 238 21286.67 531.67 43151.66 48118.77 2022-08-26 03:15:48.000 238 21286.67 531.71 43151.63 48118.77 2022-08-26 03:15:49.000 238 21286.65 531.68 43151.62 48118.79 2022-08-26 03:15:50.000 238 21286.68 531.64 43151.68 48118.80 2022-08-26 03:15:51.000 238 21286.69 531.75 43151.74 48118.81 2022-08-26 03:15:52.000 238 21286.66 531.80 43151.74 48118.79 2022-08-26 03:15:53.000 238 21286.69 531.77 43151.68 48118.82 2022-08-26 03:15:54.000 238 21286.64 531.75 43151.68 48118.81 2022-08-26 03:15:55.000 238 21286.67 531.72 43151.66 48118.84 2022-08-26 03:15:56.000 238 21286.68 531.73 43151.75 48118.83 2022-08-26 03:15:57.000 238 21286.63 531.76 43151.75 48118.82 2022-08-26 03:15:58.000 238 21286.66 531.79 43151.73 48118.83 2022-08-26 03:15:59.000 238 21286.65 531.82 43151.76 48118.84 2022-08-26 03:16:00.000 238 21286.64 531.78 43151.71 48118.82 2022-08-26 03:16:01.000 238 21286.62 531.82 43151.71 48118.82 2022-08-26 03:16:02.000 238 21286.61 531.80 43151.72 48118.82 2022-08-26 03:16:03.000 238 21286.61 531.76 43151.69 48118.81 2022-08-26 03:16:04.000 238 21286.64 531.81 43151.70 48118.82 2022-08-26 03:16:05.000 238 21286.60 531.75 43151.69 48118.83 2022-08-26 03:16:06.000 238 21286.58 531.76 43151.68 48118.82 2022-08-26 03:16:07.000 238 21286.58 531.75 43151.71 48118.82 2022-08-26 03:16:08.000 238 21286.63 531.85 43151.69 48118.84 2022-08-26 03:16:09.000 238 21286.61 531.82 43151.75 48118.85 2022-08-26 03:16:10.000 238 21286.55 531.83 43151.82 48118.84 2022-08-26 03:16:11.000 238 21286.60 531.80 43151.81 48118.83 2022-08-26 03:16:12.000 238 21286.56 531.84 43151.74 48118.82 2022-08-26 03:16:13.000 238 21286.54 531.90 43151.77 48118.79 2022-08-26 03:16:14.000 238 21286.49 531.95 43151.70 48118.76 2022-08-26 03:16:15.000 238 21286.44 532.00 43151.62 48118.69 2022-08-26 03:16:16.000 238 21286.44 532.08 43151.62 48118.63 2022-08-26 03:16:17.000 238 21286.41 532.09 43151.50 48118.61 2022-08-26 03:16:18.000 238 21286.38 532.13 43151.48 48118.54 2022-08-26 03:16:19.000 238 21286.34 532.10 43151.45 48118.54 2022-08-26 03:16:20.000 238 21286.33 532.15 43151.48 48118.52 2022-08-26 03:16:21.000 238 21286.39 532.14 43151.49 48118.50 2022-08-26 03:16:22.000 238 21286.42 532.08 43151.42 48118.49 2022-08-26 03:16:23.000 238 21286.44 532.10 43151.40 48118.50 2022-08-26 03:16:24.000 238 21286.43 532.08 43151.44 48118.50 2022-08-26 03:16:25.000 238 21286.33 532.11 43151.40 48118.50 2022-08-26 03:16:26.000 238 21286.38 532.11 43151.41 48118.49 2022-08-26 03:16:27.000 238 21286.38 532.04 43151.46 48118.50 2022-08-26 03:16:28.000 238 21286.39 532.02 43151.42 48118.51 2022-08-26 03:16:29.000 238 21286.41 531.97 43151.41 48118.49 2022-08-26 03:16:30.000 238 21286.40 531.99 43151.40 48118.53 2022-08-26 03:16:31.000 238 21286.36 532.01 43151.46 48118.51 2022-08-26 03:16:32.000 238 21286.38 532.07 43151.52 48118.52 2022-08-26 03:16:33.000 238 21286.40 532.08 43151.45 48118.52 2022-08-26 03:16:34.000 238 21286.38 532.01 43151.43 48118.52 2022-08-26 03:16:35.000 238 21286.41 531.94 43151.45 48118.52 2022-08-26 03:16:36.000 238 21286.46 531.89 43151.53 48118.55 2022-08-26 03:16:37.000 238 21286.44 531.92 43151.50 48118.54 2022-08-26 03:16:38.000 238 21286.41 531.97 43151.44 48118.58 2022-08-26 03:16:39.000 238 21286.43 531.96 43151.42 48118.59 2022-08-26 03:16:40.000 238 21286.45 532.01 43151.47 48118.61 2022-08-26 03:16:41.000 238 21286.47 531.97 43151.52 48118.58 2022-08-26 03:16:42.000 238 21286.42 532.03 43151.50 48118.62 2022-08-26 03:16:43.000 238 21286.39 531.96 43151.55 48118.64 2022-08-26 03:16:44.000 238 21286.45 531.98 43151.53 48118.63 2022-08-26 03:16:45.000 238 21286.46 532.00 43151.54 48118.65 2022-08-26 03:16:46.000 238 21286.44 532.06 43151.62 48118.64 2022-08-26 03:16:47.000 238 21286.46 532.05 43151.60 48118.64 2022-08-26 03:16:48.000 238 21286.44 532.03 43151.59 48118.66 2022-08-26 03:16:49.000 238 21286.53 532.03 43151.60 48118.67 2022-08-26 03:16:50.000 238 21286.56 531.98 43151.65 48118.69 2022-08-26 03:16:51.000 238 21286.50 532.07 43151.68 48118.71 2022-08-26 03:16:52.000 238 21286.54 532.09 43151.72 48118.73 2022-08-26 03:16:53.000 238 21286.55 532.01 43151.73 48118.76 2022-08-26 03:16:54.000 238 21286.51 532.03 43151.68 48118.76 2022-08-26 03:16:55.000 238 21286.59 532.06 43151.70 48118.75 2022-08-26 03:16:56.000 238 21286.55 532.14 43151.74 48118.73 2022-08-26 03:16:57.000 238 21286.55 532.10 43151.75 48118.75 2022-08-26 03:16:58.000 238 21286.61 532.11 43151.70 48118.74 2022-08-26 03:16:59.000 238 21286.57 532.14 43151.66 48118.75 2022-08-26 03:17:00.000 238 21286.51 532.14 43151.70 48118.75 2022-08-26 03:17:01.000 238 21286.51 532.09 43151.68 48118.76 2022-08-26 03:17:02.000 238 21286.50 532.16 43151.65 48118.74 2022-08-26 03:17:03.000 238 21286.49 532.23 43151.66 48118.72 2022-08-26 03:17:04.000 238 21286.46 532.23 43151.65 48118.71 2022-08-26 03:17:05.000 238 21286.54 532.22 43151.62 48118.69 2022-08-26 03:17:06.000 238 21286.55 532.17 43151.63 48118.68 2022-08-26 03:17:07.000 238 21286.52 532.18 43151.62 48118.69 2022-08-26 03:17:08.000 238 21286.49 532.17 43151.69 48118.69 2022-08-26 03:17:09.000 238 21286.47 532.24 43151.71 48118.67 2022-08-26 03:17:10.000 238 21286.48 532.25 43151.68 48118.66 2022-08-26 03:17:11.000 238 21286.48 532.22 43151.66 48118.66 2022-08-26 03:17:12.000 238 21286.47 532.24 43151.69 48118.68 2022-08-26 03:17:13.000 238 21286.49 532.14 43151.66 48118.68 2022-08-26 03:17:14.000 238 21286.49 532.21 43151.69 48118.67 2022-08-26 03:17:15.000 238 21286.46 532.24 43151.75 48118.66 2022-08-26 03:17:16.000 238 21286.45 532.23 43151.68 48118.68 2022-08-26 03:17:17.000 238 21286.47 532.24 43151.72 48118.67 2022-08-26 03:17:18.000 238 21286.45 532.30 43151.66 48118.69 2022-08-26 03:17:19.000 238 21286.51 532.33 43151.62 48118.69 2022-08-26 03:17:20.000 238 21286.51 532.33 43151.66 48118.69 2022-08-26 03:17:21.000 238 21286.52 532.36 43151.62 48118.68 2022-08-26 03:17:22.000 238 21286.53 532.32 43151.64 48118.70 2022-08-26 03:17:23.000 238 21286.55 532.25 43151.64 48118.71 2022-08-26 03:17:24.000 238 21286.52 532.26 43151.64 48118.70 2022-08-26 03:17:25.000 238 21286.52 532.25 43151.60 48118.70 2022-08-26 03:17:26.000 238 21286.48 532.26 43151.65 48118.69 2022-08-26 03:17:27.000 238 21286.39 532.33 43151.63 48118.65 2022-08-26 03:17:28.000 238 21286.34 532.30 43151.56 48118.59 2022-08-26 03:17:29.000 238 21286.36 532.29 43151.56 48118.55 2022-08-26 03:17:30.000 238 21286.33 532.31 43151.52 48118.52 2022-08-26 03:17:31.000 238 21286.40 532.30 43151.54 48118.50 2022-08-26 03:17:32.000 238 21286.36 532.26 43151.55 48118.50 2022-08-26 03:17:33.000 238 21286.39 532.27 43151.52 48118.48 2022-08-26 03:17:34.000 238 21286.35 532.32 43151.48 48118.50 2022-08-26 03:17:35.000 238 21286.31 532.34 43151.43 48118.45 2022-08-26 03:17:36.000 238 21286.33 532.42 43151.44 48118.40 2022-08-26 03:17:37.000 238 21286.33 532.36 43151.38 48118.37 2022-08-26 03:17:38.000 238 21286.32 532.36 43151.33 48118.34 2022-08-26 03:17:39.000 238 21286.30 532.37 43151.35 48118.34 2022-08-26 03:17:40.000 238 21286.26 532.31 43151.37 48118.31 2022-08-26 03:17:41.000 238 21286.26 532.23 43151.31 48118.31 2022-08-26 03:17:42.000 238 21286.31 532.24 43151.35 48118.29 2022-08-26 03:17:43.000 238 21286.33 532.33 43151.40 48118.29 2022-08-26 03:17:44.000 238 21286.34 532.32 43151.37 48118.31 2022-08-26 03:17:45.000 238 21286.41 532.24 43151.39 48118.36 2022-08-26 03:17:46.000 238 21286.41 532.26 43151.34 48118.36 2022-08-26 03:17:47.000 238 21286.41 532.18 43151.41 48118.39 2022-08-26 03:17:48.000 238 21286.44 532.09 43151.44 48118.42 2022-08-26 03:17:49.000 238 21286.46 532.05 43151.49 48118.45 2022-08-26 03:17:50.000 238 21286.51 532.03 43151.45 48118.46 2022-08-26 03:17:51.000 238 21286.55 532.03 43151.50 48118.53 2022-08-26 03:17:52.000 238 21286.52 532.01 43151.52 48118.57 2022-08-26 03:17:53.000 238 21286.53 531.97 43151.55 48118.61 2022-08-26 03:17:54.000 238 21286.56 531.88 43151.57 48118.64 2022-08-26 03:17:55.000 238 21286.67 531.73 43151.64 48118.71 2022-08-26 03:17:56.000 238 21286.71 531.67 43151.68 48118.76 2022-08-26 03:17:57.000 238 21286.69 531.66 43151.79 48118.83 2022-08-26 03:17:58.000 238 21286.67 531.60 43151.83 48118.85 2022-08-26 03:17:59.000 238 21286.65 531.53 43151.91 48118.93 2022-08-26 03:18:00.000 238 21286.70 531.56 43151.95 48118.93 2022-08-26 03:18:01.000 238 21286.70 531.62 43151.91 48118.96 2022-08-26 03:18:02.000 238 21286.69 531.58 43151.86 48118.98 2022-08-26 03:18:03.000 238 21286.71 531.58 43151.91 48118.98 2022-08-26 03:18:04.000 238 21286.73 531.61 43151.91 48118.98 2022-08-26 03:18:05.000 238 21286.68 531.62 43151.93 48118.99 2022-08-26 03:18:06.000 238 21286.67 531.61 43151.85 48118.96 2022-08-26 03:18:07.000 238 21286.65 531.69 43151.84 48118.92 2022-08-26 03:18:08.000 238 21286.64 531.69 43151.87 48118.90 2022-08-26 03:18:09.000 238 21286.66 531.82 43151.75 48118.87 2022-08-26 03:18:10.000 238 21286.63 531.80 43151.68 48118.82 2022-08-26 03:18:11.000 238 21286.61 531.79 43151.66 48118.78 2022-08-26 03:18:12.000 238 21286.64 531.84 43151.65 48118.75 2022-08-26 03:18:13.000 238 21286.58 531.87 43151.64 48118.73 2022-08-26 03:18:14.000 238 21286.59 531.80 43151.59 48118.69 2022-08-26 03:18:15.000 238 21286.57 531.81 43151.59 48118.70 2022-08-26 03:18:16.000 238 21286.62 531.81 43151.62 48118.69 2022-08-26 03:18:17.000 238 21286.67 531.77 43151.69 48118.68 2022-08-26 03:18:18.000 238 21286.67 531.75 43151.56 48118.67 2022-08-26 03:18:19.000 238 21286.66 531.76 43151.58 48118.68 2022-08-26 03:18:20.000 238 21286.69 531.77 43151.54 48118.68 2022-08-26 03:18:21.000 238 21286.70 531.75 43151.59 48118.68 2022-08-26 03:18:22.000 238 21286.68 531.74 43151.59 48118.68 2022-08-26 03:18:23.000 238 21286.66 531.74 43151.60 48118.68 2022-08-26 03:18:24.000 238 21286.68 531.72 43151.60 48118.69 2022-08-26 03:18:25.000 238 21286.66 531.64 43151.70 48118.72 2022-08-26 03:18:26.000 238 21286.67 531.65 43151.70 48118.74 2022-08-26 03:18:27.000 238 21286.67 531.62 43151.66 48118.70 2022-08-26 03:18:28.000 238 21286.68 531.64 43151.70 48118.72 2022-08-26 03:18:29.000 238 21286.66 531.70 43151.68 48118.71 2022-08-26 03:18:30.000 238 21286.67 531.73 43151.68 48118.74 2022-08-26 03:18:31.000 238 21286.69 531.69 43151.75 48118.73 2022-08-26 03:18:32.000 238 21286.64 531.68 43151.72 48118.72 2022-08-26 03:18:33.000 238 21286.62 531.69 43151.71 48118.72 2022-08-26 03:18:34.000 238 21286.61 531.69 43151.69 48118.72 2022-08-26 03:18:35.000 238 21286.67 531.79 43151.66 48118.71 2022-08-26 03:18:36.000 238 21286.63 531.77 43151.62 48118.72 2022-08-26 03:18:37.000 238 21286.63 531.75 43151.65 48118.75 2022-08-26 03:18:38.000 238 21286.67 531.76 43151.74 48118.74 2022-08-26 03:18:39.000 238 21286.69 531.79 43151.71 48118.76 2022-08-26 03:18:40.000 238 21286.67 531.82 43151.68 48118.74 2022-08-26 03:18:41.000 238 21286.73 531.75 43151.70 48118.73 2022-08-26 03:18:42.000 238 21286.67 531.80 43151.74 48118.75 2022-08-26 03:18:43.000 238 21286.70 531.80 43151.74 48118.78 2022-08-26 03:18:44.000 238 21286.77 531.79 43151.67 48118.78 2022-08-26 03:18:45.000 238 21286.71 531.76 43151.74 48118.79 2022-08-26 03:18:46.000 238 21286.72 531.76 43151.81 48118.81 2022-08-26 03:18:47.000 238 21286.74 531.74 43151.75 48118.85 2022-08-26 03:18:48.000 238 21286.71 531.71 43151.79 48118.85 2022-08-26 03:18:49.000 238 21286.71 531.66 43151.82 48118.86 2022-08-26 03:18:50.000 238 21286.72 531.72 43151.79 48118.86 2022-08-26 03:18:51.000 238 21286.70 531.74 43151.85 48118.87 2022-08-26 03:18:52.000 238 21286.70 531.78 43151.81 48118.86 2022-08-26 03:18:53.000 238 21286.74 531.78 43151.74 48118.88 2022-08-26 03:18:54.000 238 21286.83 531.81 43151.78 48118.91 2022-08-26 03:18:55.000 238 21286.90 531.79 43151.81 48118.89 2022-08-26 03:18:56.000 238 21286.89 531.81 43151.77 48118.89 2022-08-26 03:18:57.000 238 21286.85 531.85 43151.75 48118.90 2022-08-26 03:18:58.000 238 21286.86 531.93 43151.75 48118.90 2022-08-26 03:18:59.000 238 21286.86 531.92 43151.75 48118.88 2022-08-26 03:19:00.000 238 21286.90 531.87 43151.72 48118.88 2022-08-26 03:19:01.000 238 21286.91 531.94 43151.77 48118.88 2022-08-26 03:19:02.000 238 21286.92 531.94 43151.72 48118.89 2022-08-26 03:19:03.000 238 21286.91 531.91 43151.72 48118.91 2022-08-26 03:19:04.000 238 21286.98 531.87 43151.75 48118.93 2022-08-26 03:19:05.000 238 21286.97 531.92 43151.82 48119.00 2022-08-26 03:19:06.000 238 21286.99 531.97 43151.83 48119.04 2022-08-26 03:19:07.000 238 21286.98 532.03 43151.88 48119.10 2022-08-26 03:19:08.000 238 21287.02 532.01 43151.93 48119.12 2022-08-26 03:19:09.000 238 21287.04 532.06 43151.92 48119.13 2022-08-26 03:19:10.000 238 21287.04 532.07 43151.94 48119.14 2022-08-26 03:19:11.000 238 21287.07 532.07 43151.93 48119.13 2022-08-26 03:19:12.000 238 21287.06 532.02 43151.95 48119.14 2022-08-26 03:19:13.000 238 21287.05 532.05 43151.89 48119.11 2022-08-26 03:19:14.000 238 21286.95 532.06 43151.89 48119.11 2022-08-26 03:19:15.000 238 21286.98 532.06 43151.85 48119.10 2022-08-26 03:19:16.000 238 21287.03 532.05 43151.83 48119.10 2022-08-26 03:19:17.000 238 21286.97 532.01 43151.90 48119.12 2022-08-26 03:19:18.000 238 21286.93 532.05 43151.90 48119.08 2022-08-26 03:19:19.000 238 21286.96 532.04 43151.89 48119.05 2022-08-26 03:19:20.000 238 21286.91 532.08 43151.84 48119.03 2022-08-26 03:19:21.000 238 21286.93 532.07 43151.83 48119.00 2022-08-26 03:19:22.000 238 21286.90 532.13 43151.75 48118.95 2022-08-26 03:19:23.000 238 21286.85 532.18 43151.64 48118.89 2022-08-26 03:19:24.000 238 21286.82 532.17 43151.58 48118.81 2022-08-26 03:19:25.000 238 21286.83 532.22 43151.52 48118.76 2022-08-26 03:19:26.000 238 21286.77 532.14 43151.51 48118.72 2022-08-26 03:19:27.000 238 21286.76 532.12 43151.54 48118.71 2022-08-26 03:19:28.000 238 21286.72 532.11 43151.52 48118.69 2022-08-26 03:19:29.000 238 21286.72 532.17 43151.54 48118.70 2022-08-26 03:19:30.000 238 21286.71 532.09 43151.53 48118.67 2022-08-26 03:19:31.000 238 21286.68 532.15 43151.56 48118.67 2022-08-26 03:19:32.000 238 21286.72 532.16 43151.52 48118.61 2022-08-26 03:19:33.000 238 21286.70 532.22 43151.54 48118.61 2022-08-26 03:19:34.000 238 21286.71 532.17 43151.53 48118.60 2022-08-26 03:19:35.000 238 21286.73 532.12 43151.50 48118.59 2022-08-26 03:19:36.000 238 21286.72 532.00 43151.54 48118.62 2022-08-26 03:19:37.000 238 21286.73 532.02 43151.50 48118.66 2022-08-26 03:19:38.000 238 21286.78 531.94 43151.54 48118.69 2022-08-26 03:19:39.000 238 21286.77 531.85 43151.58 48118.72 2022-08-26 03:19:40.000 238 21286.80 531.76 43151.66 48118.75 2022-08-26 03:19:41.000 238 21286.81 531.77 43151.66 48118.78 2022-08-26 03:19:42.000 238 21286.87 531.73 43151.70 48118.83 2022-08-26 03:19:43.000 238 21286.89 531.70 43151.72 48118.87 2022-08-26 03:19:44.000 238 21286.92 531.71 43151.72 48118.88 2022-08-26 03:19:45.000 238 21286.89 531.66 43151.75 48118.90 2022-08-26 03:19:46.000 238 21286.88 531.59 43151.78 48118.91 2022-08-26 03:19:47.000 238 21286.93 531.57 43151.77 48118.94 2022-08-26 03:19:48.000 238 21286.90 531.53 43151.72 48118.95 2022-08-26 03:19:49.000 238 21286.90 531.43 43151.74 48118.97 2022-08-26 03:19:50.000 238 21286.87 531.41 43151.78 48118.99 2022-08-26 03:19:51.000 238 21286.92 531.40 43151.74 48118.97 2022-08-26 03:19:52.000 238 21286.95 531.34 43151.80 48118.98 2022-08-26 03:19:53.000 238 21286.99 531.31 43151.78 48118.96 2022-08-26 03:19:54.000 238 21287.00 531.30 43151.74 48118.98 2022-08-26 03:19:55.000 238 21286.96 531.22 43151.79 48118.99 2022-08-26 03:19:56.000 238 21286.98 531.24 43151.86 48119.00 2022-08-26 03:19:57.000 238 21287.05 531.22 43151.83 48118.99 2022-08-26 03:19:58.000 238 21287.03 531.18 43151.80 48119.00 2022-08-26 03:19:59.000 238 21287.03 531.14 43151.83 48119.03 2022-08-26 03:20:00.000 238 21287.00 531.06 43151.81 48119.01 2022-08-26 03:20:01.000 238 21287.03 531.02 43151.75 48119.00 2022-08-26 03:20:02.000 238 21287.01 531.02 43151.72 48119.01 2022-08-26 03:20:03.000 238 21286.98 530.97 43151.76 48119.01 2022-08-26 03:20:04.000 238 21287.07 530.91 43151.81 48119.00 2022-08-26 03:20:05.000 238 21287.05 530.94 43151.78 48119.01 2022-08-26 03:20:06.000 238 21287.05 530.93 43151.79 48119.03 2022-08-26 03:20:07.000 238 21287.12 530.93 43151.80 48119.01 2022-08-26 03:20:08.000 238 21287.13 530.89 43151.78 48119.05 2022-08-26 03:20:09.000 238 21287.10 530.90 43151.75 48119.03 2022-08-26 03:20:10.000 238 21287.11 530.77 43151.74 48119.06 2022-08-26 03:20:11.000 238 21287.16 530.77 43151.72 48119.06 2022-08-26 03:20:12.000 238 21287.15 530.77 43151.75 48119.09 2022-08-26 03:20:13.000 238 21287.20 530.75 43151.75 48119.08 2022-08-26 03:20:14.000 238 21287.21 530.78 43151.80 48119.09 2022-08-26 03:20:15.000 238 21287.27 530.66 43151.80 48119.11 2022-08-26 03:20:16.000 238 21287.25 530.65 43151.81 48119.10 2022-08-26 03:20:17.000 238 21287.24 530.65 43151.79 48119.11 2022-08-26 03:20:18.000 238 21287.24 530.62 43151.77 48119.13 2022-08-26 03:20:19.000 238 21287.21 530.60 43151.76 48119.15 2022-08-26 03:20:20.000 238 21287.27 530.54 43151.80 48119.16 2022-08-26 03:20:21.000 238 21287.22 530.60 43151.82 48119.17 2022-08-26 03:20:22.000 238 21287.24 530.62 43151.78 48119.13 2022-08-26 03:20:23.000 238 21287.27 530.63 43151.73 48119.13 2022-08-26 03:20:24.000 238 21287.28 530.62 43151.72 48119.13 2022-08-26 03:20:25.000 238 21287.31 530.64 43151.72 48119.11 2022-08-26 03:20:26.000 238 21287.24 530.66 43151.77 48119.09 2022-08-26 03:20:27.000 238 21287.21 530.73 43151.72 48119.08 2022-08-26 03:20:28.000 238 21287.22 530.85 43151.70 48119.05 2022-08-26 03:20:29.000 238 21287.25 530.90 43151.68 48119.05 2022-08-26 03:20:30.000 238 21287.28 530.93 43151.70 48119.01 2022-08-26 03:20:31.000 238 21287.30 530.93 43151.66 48119.01 2022-08-26 03:20:32.000 238 21287.21 530.92 43151.65 48119.01 2022-08-26 03:20:33.000 238 21287.15 531.04 43151.65 48119.01 2022-08-26 03:20:34.000 238 21287.16 531.10 43151.68 48118.99 2022-08-26 03:20:35.000 238 21287.20 531.02 43151.68 48118.98 2022-08-26 03:20:36.000 238 21287.17 531.00 43151.68 48118.98 2022-08-26 03:20:37.000 238 21287.16 531.00 43151.72 48118.97 2022-08-26 03:20:38.000 238 21287.10 531.03 43151.65 48118.96 2022-08-26 03:20:39.000 238 21287.01 531.01 43151.66 48118.96 2022-08-26 03:20:40.000 238 21287.07 531.07 43151.66 48118.93 2022-08-26 03:20:41.000 238 21287.00 531.09 43151.58 48118.90 2022-08-26 03:20:42.000 238 21286.94 531.16 43151.60 48118.85 2022-08-26 03:20:43.000 238 21286.91 531.19 43151.62 48118.81 2022-08-26 03:20:44.000 238 21286.89 531.24 43151.55 48118.77 2022-08-26 03:20:45.000 238 21286.86 531.27 43151.51 48118.74 2022-08-26 03:20:46.000 238 21286.82 531.25 43151.49 48118.71 2022-08-26 03:20:47.000 238 21286.87 531.24 43151.48 48118.69 2022-08-26 03:20:48.000 238 21286.85 531.23 43151.46 48118.64 2022-08-26 03:20:49.000 238 21286.73 531.27 43151.42 48118.61 2022-08-26 03:20:50.000 238 21286.82 531.28 43151.39 48118.57 2022-08-26 03:20:51.000 238 21286.83 531.30 43151.39 48118.56 2022-08-26 03:20:52.000 238 21286.76 531.27 43151.41 48118.54 2022-08-26 03:20:53.000 238 21286.77 531.25 43151.36 48118.54 2022-08-26 03:20:54.000 238 21286.81 531.18 43151.33 48118.52 2022-08-26 03:20:55.000 238 21286.80 531.20 43151.33 48118.52 2022-08-26 03:20:56.000 238 21286.83 531.18 43151.26 48118.54 2022-08-26 03:20:57.000 238 21286.87 531.22 43151.35 48118.53 2022-08-26 03:20:58.000 238 21286.89 531.15 43151.34 48118.54 2022-08-26 03:20:59.000 238 21286.90 531.13 43151.31 48118.52 2022-08-26 03:21:00.000 238 21286.93 531.13 43151.38 48118.52 2022-08-26 03:21:01.000 238 21286.85 531.17 43151.34 48118.54 2022-08-26 03:21:02.000 238 21286.85 531.14 43151.36 48118.51 2022-08-26 03:21:03.000 238 21286.87 531.16 43151.38 48118.54 2022-08-26 03:21:04.000 238 21286.89 531.15 43151.34 48118.53 2022-08-26 03:21:05.000 238 21286.88 531.12 43151.35 48118.54 2022-08-26 03:21:06.000 238 21286.96 531.06 43151.40 48118.57 2022-08-26 03:21:07.000 238 21286.96 531.06 43151.44 48118.61 2022-08-26 03:21:08.000 238 21286.93 531.08 43151.41 48118.62 2022-08-26 03:21:09.000 238 21286.95 531.09 43151.41 48118.64 2022-08-26 03:21:10.000 238 21286.95 531.04 43151.49 48118.66 2022-08-26 03:21:11.000 238 21286.96 531.11 43151.46 48118.69 2022-08-26 03:21:12.000 238 21286.98 531.09 43151.42 48118.71 2022-08-26 03:21:13.000 238 21286.98 531.11 43151.45 48118.71 2022-08-26 03:21:14.000 238 21287.01 531.14 43151.47 48118.74 2022-08-26 03:21:15.000 238 21287.00 531.16 43151.52 48118.78 2022-08-26 03:21:16.000 238 21287.07 531.13 43151.59 48118.83 2022-08-26 03:21:17.000 238 21287.05 531.17 43151.59 48118.84 2022-08-26 03:21:18.000 238 21287.02 531.19 43151.62 48118.85 2022-08-26 03:21:19.000 238 21287.07 531.15 43151.68 48118.91 2022-08-26 03:21:20.000 238 21287.05 531.20 43151.74 48118.92 2022-08-26 03:21:21.000 238 21287.05 531.21 43151.75 48118.95 2022-08-26 03:21:22.000 238 21287.10 531.31 43151.74 48118.96 2022-08-26 03:21:23.000 238 21287.05 531.28 43151.77 48118.96 2022-08-26 03:21:24.000 238 21287.01 531.32 43151.79 48118.93 2022-08-26 03:21:25.000 238 21287.00 531.24 43151.78 48118.96 2022-08-26 03:21:26.000 238 21286.99 531.20 43151.75 48118.94 2022-08-26 03:21:27.000 238 21287.02 531.20 43151.73 48118.93 2022-08-26 03:21:28.000 238 21286.97 531.19 43151.75 48118.94 2022-08-26 03:21:29.000 238 21286.86 531.21 43151.79 48118.93 2022-08-26 03:21:30.000 238 21286.87 531.22 43151.79 48118.91 2022-08-26 03:21:31.000 238 21286.89 531.18 43151.76 48118.91 2022-08-26 03:21:32.000 238 21286.85 531.20 43151.79 48118.90 2022-08-26 03:21:33.000 238 21286.79 531.22 43151.79 48118.90 2022-08-26 03:21:34.000 238 21286.83 531.30 43151.79 48118.90 2022-08-26 03:21:35.000 238 21286.83 531.37 43151.75 48118.88 2022-08-26 03:21:36.000 238 21286.82 531.38 43151.77 48118.88 2022-08-26 03:21:37.000 238 21286.82 531.38 43151.77 48118.87 2022-08-26 03:21:38.000 238 21286.81 531.47 43151.76 48118.86 2022-08-26 03:21:39.000 238 21286.79 531.54 43151.77 48118.87 2022-08-26 03:21:40.000 238 21286.81 531.51 43151.71 48118.88 2022-08-26 03:21:41.000 238 21286.76 531.49 43151.72 48118.87 2022-08-26 03:21:42.000 238 21286.73 531.48 43151.70 48118.87 2022-08-26 03:21:43.000 238 21286.75 531.52 43151.71 48118.85 2022-08-26 03:21:44.000 238 21286.71 531.54 43151.72 48118.84 2022-08-26 03:21:45.000 238 21286.71 531.57 43151.68 48118.81 2022-08-26 03:21:46.000 238 21286.72 531.49 43151.64 48118.80 2022-08-26 03:21:47.000 238 21286.71 531.58 43151.66 48118.78 2022-08-26 03:21:48.000 238 21286.64 531.55 43151.69 48118.73 2022-08-26 03:21:49.000 238 21286.64 531.53 43151.62 48118.73 2022-08-26 03:21:50.000 238 21286.57 531.46 43151.65 48118.67 2022-08-26 03:21:51.000 238 21286.48 531.47 43151.63 48118.66 2022-08-26 03:21:52.000 238 21286.49 531.46 43151.67 48118.65 2022-08-26 03:21:53.000 238 21286.41 531.43 43151.62 48118.62 2022-08-26 03:21:54.000 238 21286.43 531.38 43151.59 48118.61 2022-08-26 03:21:55.000 238 21286.50 531.27 43151.62 48118.61 2022-08-26 03:21:56.000 238 21286.54 531.30 43151.60 48118.63 2022-08-26 03:21:57.000 238 21286.53 531.24 43151.53 48118.62 2022-08-26 03:21:58.000 238 21286.60 531.17 43151.58 48118.64 2022-08-26 03:21:59.000 238 21286.63 531.20 43151.64 48118.66 2022-08-26 03:22:00.000 238 21286.69 531.16 43151.59 48118.67 2022-08-26 03:22:01.000 238 21286.70 531.11 43151.55 48118.67 2022-08-26 03:22:02.000 238 21286.75 531.09 43151.60 48118.67 2022-08-26 03:22:03.000 238 21286.81 531.01 43151.62 48118.69 2022-08-26 03:22:04.000 238 21286.72 530.99 43151.60 48118.69 2022-08-26 03:22:05.000 238 21286.74 530.93 43151.60 48118.70 2022-08-26 03:22:06.000 238 21286.74 530.87 43151.66 48118.72 2022-08-26 03:22:07.000 238 21286.76 530.78 43151.68 48118.72 2022-08-26 03:22:08.000 238 21286.72 530.67 43151.72 48118.75 2022-08-26 03:22:09.000 238 21286.74 530.59 43151.71 48118.75 2022-08-26 03:22:10.000 238 21286.74 530.62 43151.73 48118.75 2022-08-26 03:22:11.000 238 21286.80 530.58 43151.70 48118.74 2022-08-26 03:22:12.000 238 21286.80 530.53 43151.66 48118.78 2022-08-26 03:22:13.000 238 21286.76 530.44 43151.69 48118.78 2022-08-26 03:22:14.000 238 21286.76 530.39 43151.70 48118.81 2022-08-26 03:22:15.000 238 21286.79 530.28 43151.66 48118.81 2022-08-26 03:22:16.000 238 21286.80 530.18 43151.74 48118.82 2022-08-26 03:22:17.000 238 21286.82 530.16 43151.74 48118.84 2022-08-26 03:22:18.000 238 21286.87 530.09 43151.73 48118.84 2022-08-26 03:22:19.000 238 21286.92 530.04 43151.75 48118.86 2022-08-26 03:22:20.000 238 21286.92 529.94 43151.80 48118.89 2022-08-26 03:22:21.000 238 21286.94 529.89 43151.77 48118.91 2022-08-26 03:22:22.000 238 21286.94 529.89 43151.73 48118.94 2022-08-26 03:22:23.000 238 21287.01 529.84 43151.76 48118.97 2022-08-26 03:22:24.000 238 21287.04 529.79 43151.75 48118.98 2022-08-26 03:22:25.000 238 21287.08 529.83 43151.77 48118.99 2022-08-26 03:22:26.000 238 21287.14 529.85 43151.78 48119.01 2022-08-26 03:22:27.000 238 21287.11 529.88 43151.75 48119.01 2022-08-26 03:22:28.000 238 21287.02 529.84 43151.77 48119.00 2022-08-26 03:22:29.000 238 21287.08 529.90 43151.71 48119.00 2022-08-26 03:22:30.000 238 21287.19 529.86 43151.67 48118.99 2022-08-26 03:22:31.000 238 21287.12 529.88 43151.73 48119.00 2022-08-26 03:22:32.000 238 21287.10 529.91 43151.75 48119.01 2022-08-26 03:22:33.000 238 21287.15 529.94 43151.75 48119.02 2022-08-26 03:22:34.000 238 21287.16 529.96 43151.69 48119.02 2022-08-26 03:22:35.000 238 21287.11 529.95 43151.72 48119.02 2022-08-26 03:22:36.000 238 21287.15 529.91 43151.72 48119.02 2022-08-26 03:22:37.000 238 21287.11 529.97 43151.77 48119.01 2022-08-26 03:22:38.000 238 21287.14 529.91 43151.77 48118.99 2022-08-26 03:22:39.000 238 21287.16 529.85 43151.76 48119.02 2022-08-26 03:22:40.000 238 21287.11 529.88 43151.81 48119.00 2022-08-26 03:22:41.000 238 21287.02 529.87 43151.83 48119.02 2022-08-26 03:22:42.000 238 21287.09 529.88 43151.83 48119.02 2022-08-26 03:22:43.000 238 21287.06 529.88 43151.87 48119.03 2022-08-26 03:22:44.000 238 21287.09 529.86 43151.87 48119.01 2022-08-26 03:22:45.000 238 21287.09 529.91 43151.81 48118.99 2022-08-26 03:22:46.000 238 21287.06 529.95 43151.83 48118.99 2022-08-26 03:22:47.000 238 21287.08 529.95 43151.80 48119.00 2022-08-26 03:22:48.000 238 21287.08 529.89 43151.77 48118.98 2022-08-26 03:22:49.000 238 21287.13 529.84 43151.76 48118.98 2022-08-26 03:22:50.000 238 21287.17 529.81 43151.75 48118.99 2022-08-26 03:22:51.000 238 21287.12 529.79 43151.76 48119.00 2022-08-26 03:22:52.000 238 21287.09 529.86 43151.80 48119.03 2022-08-26 03:22:53.000 238 21287.10 529.88 43151.85 48119.01 2022-08-26 03:22:54.000 238 21287.11 529.78 43151.77 48119.04 2022-08-26 03:22:55.000 238 21287.13 529.77 43151.79 48119.07 2022-08-26 03:22:56.000 238 21287.13 529.78 43151.87 48119.06 2022-08-26 03:22:57.000 238 21287.15 529.78 43151.88 48119.06 2022-08-26 03:22:58.000 238 21287.13 529.78 43151.88 48119.08 2022-08-26 03:22:59.000 238 21287.07 529.69 43151.86 48119.09 2022-08-26 03:23:00.000 238 21287.10 529.68 43151.87 48119.08 2022-08-26 03:23:01.000 238 21287.07 529.71 43151.85 48119.07 2022-08-26 03:23:02.000 238 21287.09 529.81 43151.81 48119.05 2022-08-26 03:23:03.000 238 21287.13 529.77 43151.75 48119.01 2022-08-26 03:23:04.000 238 21287.11 529.69 43151.75 48119.01 2022-08-26 03:23:05.000 238 21287.08 529.58 43151.77 48119.01 2022-08-26 03:23:06.000 238 21287.06 529.59 43151.77 48119.00 2022-08-26 03:23:07.000 238 21287.07 529.58 43151.71 48118.98 2022-08-26 03:23:08.000 238 21287.14 529.62 43151.76 48118.99 2022-08-26 03:23:09.000 238 21287.16 529.63 43151.78 48119.00 2022-08-26 03:23:10.000 238 21287.15 529.63 43151.77 48119.00 2022-08-26 03:23:11.000 238 21287.13 529.54 43151.72 48119.02 2022-08-26 03:23:12.000 238 21287.13 529.52 43151.71 48119.04 2022-08-26 03:23:13.000 238 21287.15 529.54 43151.75 48119.04 2022-08-26 03:23:14.000 238 21287.11 529.50 43151.76 48119.06 2022-08-26 03:23:15.000 238 21287.10 529.44 43151.85 48119.05 2022-08-26 03:23:16.000 238 21287.15 529.39 43151.87 48119.06 2022-08-26 03:23:17.000 238 21287.06 529.36 43151.81 48119.07 2022-08-26 03:23:18.000 238 21287.07 529.37 43151.75 48119.05 2022-08-26 03:23:19.000 238 21287.11 529.36 43151.73 48119.02 2022-08-26 03:23:20.000 238 21286.97 529.36 43151.73 48118.99 2022-08-26 03:23:21.000 238 21286.99 529.37 43151.72 48118.94 2022-08-26 03:23:22.000 238 21287.02 529.33 43151.71 48118.89 2022-08-26 03:23:23.000 238 21287.07 529.24 43151.66 48118.88 2022-08-26 03:23:24.000 238 21287.05 529.31 43151.62 48118.85 2022-08-26 03:23:25.000 238 21287.10 529.36 43151.64 48118.89 2022-08-26 03:23:26.000 238 21287.11 529.28 43151.62 48118.89 2022-08-26 03:23:27.000 238 21287.05 529.16 43151.59 48118.91 2022-08-26 03:23:28.000 238 21287.06 529.14 43151.64 48118.89 2022-08-26 03:23:29.000 238 21287.04 529.09 43151.66 48118.88 2022-08-26 03:23:30.000 238 21287.05 529.07 43151.66 48118.89 2022-08-26 03:23:31.000 238 21287.05 529.03 43151.66 48118.89 2022-08-26 03:23:32.000 238 21287.00 529.05 43151.62 48118.89 2022-08-26 03:23:33.000 238 21286.99 529.07 43151.60 48118.89 2022-08-26 03:23:34.000 238 21287.00 529.11 43151.59 48118.87 2022-08-26 03:23:35.000 238 21286.98 529.09 43151.64 48118.85 2022-08-26 03:23:36.000 238 21286.94 529.20 43151.64 48118.82 2022-08-26 03:23:37.000 238 21286.94 529.26 43151.58 48118.80 2022-08-26 03:23:38.000 238 21286.93 529.26 43151.53 48118.80 2022-08-26 03:23:39.000 238 21286.90 529.32 43151.50 48118.76 2022-08-26 03:23:40.000 238 21286.95 529.37 43151.47 48118.73 2022-08-26 03:23:41.000 238 21286.96 529.39 43151.48 48118.70 2022-08-26 03:23:42.000 238 21286.93 529.41 43151.47 48118.68 2022-08-26 03:23:43.000 238 21286.91 529.39 43151.46 48118.65 2022-08-26 03:23:44.000 238 21286.94 529.39 43151.42 48118.64 2022-08-26 03:23:45.000 238 21286.89 529.43 43151.39 48118.64 2022-08-26 03:23:46.000 238 21286.89 529.46 43151.39 48118.64 2022-08-26 03:23:47.000 238 21286.90 529.45 43151.42 48118.64 2022-08-26 03:23:48.000 238 21286.94 529.50 43151.41 48118.65 2022-08-26 03:23:49.000 238 21286.95 529.52 43151.42 48118.65 2022-08-26 03:23:50.000 238 21286.91 529.51 43151.39 48118.64 2022-08-26 03:23:51.000 238 21286.99 529.49 43151.46 48118.65 2022-08-26 03:23:52.000 238 21286.99 529.44 43151.49 48118.65 2022-08-26 03:23:53.000 238 21286.94 529.43 43151.48 48118.67 2022-08-26 03:23:54.000 238 21286.98 529.40 43151.47 48118.66 2022-08-26 03:23:55.000 238 21286.99 529.37 43151.47 48118.72 2022-08-26 03:23:56.000 238 21286.97 529.35 43151.52 48118.75 2022-08-26 03:23:57.000 238 21286.95 529.35 43151.54 48118.77 2022-08-26 03:23:58.000 238 21286.93 529.35 43151.52 48118.77 2022-08-26 03:23:59.000 238 21287.01 529.41 43151.58 48118.81 2022-08-26 03:24:00.000 238 21287.01 529.34 43151.58 48118.81 2022-08-26 03:24:01.000 238 21286.97 529.41 43151.58 48118.82 2022-08-26 03:24:02.000 238 21286.99 529.43 43151.55 48118.80 2022-08-26 03:24:03.000 238 21286.94 529.47 43151.54 48118.82 2022-08-26 03:24:04.000 238 21286.90 529.49 43151.54 48118.80 2022-08-26 03:24:05.000 238 21286.99 529.49 43151.55 48118.78 2022-08-26 03:24:06.000 238 21286.98 529.47 43151.57 48118.76 2022-08-26 03:24:07.000 238 21286.93 529.45 43151.56 48118.79 2022-08-26 03:24:08.000 238 21286.93 529.44 43151.52 48118.74 2022-08-26 03:24:09.000 238 21286.97 529.47 43151.53 48118.73 2022-08-26 03:24:10.000 238 21286.99 529.50 43151.50 48118.69 2022-08-26 03:24:11.000 238 21287.06 529.54 43151.51 48118.70 2022-08-26 03:24:12.000 238 21287.05 529.49 43151.51 48118.69 2022-08-26 03:24:13.000 238 21287.06 529.47 43151.49 48118.71 2022-08-26 03:24:14.000 238 21286.98 529.53 43151.48 48118.71 2022-08-26 03:24:15.000 238 21287.02 529.56 43151.44 48118.71 2022-08-26 03:24:16.000 238 21287.09 529.40 43151.44 48118.71 2022-08-26 03:24:17.000 238 21287.07 529.45 43151.44 48118.74 2022-08-26 03:24:18.000 238 21287.04 529.49 43151.41 48118.76 2022-08-26 03:24:19.000 238 21287.08 529.52 43151.49 48118.78 2022-08-26 03:24:20.000 238 21287.12 529.45 43151.48 48118.77 2022-08-26 03:24:21.000 238 21287.11 529.50 43151.50 48118.80 2022-08-26 03:24:22.000 238 21287.07 529.53 43151.49 48118.83 2022-08-26 03:24:23.000 238 21287.09 529.60 43151.56 48118.84 2022-08-26 03:24:24.000 238 21287.10 529.60 43151.55 48118.83 2022-08-26 03:24:25.000 238 21287.06 529.59 43151.54 48118.85 2022-08-26 03:24:26.000 238 21287.15 529.67 43151.53 48118.83 2022-08-26 03:24:27.000 238 21287.19 529.70 43151.54 48118.85 2022-08-26 03:24:28.000 238 21287.13 529.77 43151.54 48118.84 2022-08-26 03:24:29.000 238 21287.10 529.84 43151.54 48118.84 2022-08-26 03:24:30.000 238 21287.05 529.92 43151.48 48118.85 2022-08-26 03:24:31.000 238 21287.13 529.86 43151.54 48118.83 2022-08-26 03:24:32.000 238 21287.07 529.89 43151.56 48118.81 2022-08-26 03:24:33.000 238 21287.14 529.92 43151.50 48118.82 2022-08-26 03:24:34.000 238 21287.20 529.94 43151.46 48118.81 2022-08-26 03:24:35.000 238 21287.20 529.97 43151.47 48118.84 2022-08-26 03:24:36.000 238 21287.20 529.95 43151.50 48118.83 2022-08-26 03:24:37.000 238 21287.21 529.92 43151.52 48118.89 2022-08-26 03:24:38.000 238 21287.26 529.99 43151.62 48118.93 2022-08-26 03:24:39.000 238 21287.36 529.92 43151.66 48118.93 2022-08-26 03:24:40.000 238 21287.23 529.94 43151.70 48118.95 2022-08-26 03:24:41.000 238 21287.17 529.96 43151.70 48118.96 2022-08-26 03:24:42.000 238 21287.21 529.93 43151.74 48119.00 2022-08-26 03:24:43.000 238 21287.25 529.86 43151.77 48119.03 2022-08-26 03:24:44.000 238 21287.24 529.83 43151.76 48119.06 2022-08-26 03:24:45.000 238 21287.26 529.87 43151.79 48119.08 2022-08-26 03:24:46.000 238 21287.32 529.83 43151.77 48119.11 2022-08-26 03:24:47.000 238 21287.29 529.81 43151.81 48119.13 2022-08-26 03:24:48.000 238 21287.37 529.81 43151.81 48119.15 2022-08-26 03:24:49.000 238 21287.37 529.82 43151.85 48119.19 2022-08-26 03:24:50.000 238 21287.38 529.76 43151.83 48119.21 2022-08-26 03:24:51.000 238 21287.43 529.80 43151.85 48119.24 2022-08-26 03:24:52.000 238 21287.48 529.76 43151.81 48119.29 2022-08-26 03:24:53.000 238 21287.47 529.81 43151.86 48119.28 2022-08-26 03:24:54.000 238 21287.48 529.81 43151.90 48119.29 2022-08-26 03:24:55.000 238 21287.51 529.78 43151.89 48119.30 2022-08-26 03:24:56.000 238 21287.51 529.76 43151.92 48119.30 2022-08-26 03:24:57.000 238 21287.53 529.77 43151.87 48119.34 2022-08-26 03:24:58.000 238 21287.53 529.72 43151.92 48119.31 2022-08-26 03:24:59.000 238 21287.49 529.69 43151.92 48119.31 2022-08-26 03:25:00.000 238 21287.50 529.68 43151.89 48119.29 2022-08-26 03:25:01.000 238 21287.47 529.63 43151.85 48119.27 2022-08-26 03:25:02.000 238 21287.44 529.65 43151.86 48119.30 2022-08-26 03:25:03.000 238 21287.44 529.74 43151.87 48119.30 2022-08-26 03:25:04.000 238 21287.43 529.74 43151.87 48119.30 2022-08-26 03:25:05.000 238 21287.41 529.76 43151.89 48119.28 2022-08-26 03:25:06.000 238 21287.43 529.75 43151.84 48119.29 2022-08-26 03:25:07.000 238 21287.47 529.65 43151.90 48119.30 2022-08-26 03:25:08.000 238 21287.40 529.60 43151.90 48119.27 2022-08-26 03:25:09.000 238 21287.47 529.65 43151.92 48119.27 2022-08-26 03:25:10.000 238 21287.45 529.65 43151.87 48119.27 2022-08-26 03:25:11.000 238 21287.40 529.66 43151.90 48119.26 2022-08-26 03:25:12.000 238 21287.42 529.67 43151.87 48119.24 2022-08-26 03:25:13.000 238 21287.39 529.64 43151.88 48119.24 2022-08-26 03:25:14.000 238 21287.38 529.59 43151.86 48119.24 2022-08-26 03:25:15.000 238 21287.36 529.54 43151.85 48119.22 2022-08-26 03:25:16.000 238 21287.40 529.54 43151.81 48119.23 2022-08-26 03:25:17.000 238 21287.45 529.49 43151.83 48119.21 2022-08-26 03:25:18.000 238 21287.40 529.47 43151.77 48119.20 2022-08-26 03:25:19.000 238 21287.39 529.40 43151.83 48119.22 2022-08-26 03:25:20.000 238 21287.39 529.39 43151.80 48119.19 2022-08-26 03:25:21.000 238 21287.43 529.35 43151.77 48119.22 2022-08-26 03:25:22.000 238 21287.47 529.37 43151.75 48119.20 2022-08-26 03:25:23.000 238 21287.43 529.33 43151.77 48119.21 2022-08-26 03:25:24.000 238 21287.49 529.26 43151.81 48119.22 2022-08-26 03:25:25.000 238 21287.51 529.26 43151.83 48119.21 2022-08-26 03:25:26.000 238 21287.52 529.24 43151.79 48119.22 2022-08-26 03:25:27.000 238 21287.54 529.16 43151.76 48119.21 2022-08-26 03:25:28.000 238 21287.57 529.11 43151.73 48119.22 2022-08-26 03:25:29.000 238 21287.60 529.08 43151.73 48119.20 2022-08-26 03:25:30.000 238 21287.57 529.04 43151.69 48119.19 2022-08-26 03:25:31.000 238 21287.52 529.01 43151.72 48119.16 2022-08-26 03:25:32.000 238 21287.53 528.97 43151.72 48119.14 2022-08-26 03:25:33.000 238 21287.56 528.86 43151.71 48119.15 2022-08-26 03:25:34.000 238 21287.57 528.80 43151.70 48119.13 2022-08-26 03:25:35.000 238 21287.58 528.79 43151.71 48119.12 2022-08-26 03:25:36.000 238 21287.65 528.67 43151.67 48119.15 2022-08-26 03:25:37.000 238 21287.64 528.63 43151.68 48119.17 2022-08-26 03:25:38.000 238 21287.65 528.58 43151.73 48119.18 2022-08-26 03:25:39.000 238 21287.68 528.50 43151.76 48119.19 2022-08-26 03:25:40.000 238 21287.74 528.46 43151.72 48119.23 2022-08-26 03:25:41.000 238 21287.75 528.41 43151.72 48119.25 2022-08-26 03:25:42.000 238 21287.76 528.37 43151.73 48119.28 2022-08-26 03:25:43.000 238 21287.75 528.32 43151.78 48119.31 2022-08-26 03:25:44.000 238 21287.79 528.27 43151.76 48119.29 2022-08-26 03:25:45.000 238 21287.79 528.28 43151.73 48119.32 2022-08-26 03:25:46.000 238 21287.83 528.28 43151.75 48119.31 2022-08-26 03:25:47.000 238 21287.87 528.15 43151.80 48119.32 2022-08-26 03:25:48.000 238 21287.89 528.19 43151.74 48119.34 2022-08-26 03:25:49.000 238 21287.84 528.11 43151.77 48119.36 2022-08-26 03:25:50.000 238 21287.90 528.14 43151.85 48119.34 2022-08-26 03:25:51.000 238 21287.98 528.11 43151.72 48119.33 2022-08-26 03:25:52.000 238 21288.03 528.05 43151.76 48119.35 2022-08-26 03:25:53.000 238 21288.07 528.07 43151.78 48119.35 2022-08-26 03:25:54.000 238 21288.00 528.03 43151.71 48119.35 2022-08-26 03:25:55.000 238 21288.02 528.01 43151.71 48119.35 2022-08-26 03:25:56.000 238 21288.03 528.03 43151.73 48119.36 2022-08-26 03:25:57.000 238 21288.00 527.98 43151.75 48119.36 2022-08-26 03:25:58.000 238 21287.99 527.91 43151.76 48119.35 2022-08-26 03:25:59.000 238 21288.10 527.96 43151.75 48119.38 2022-08-26 03:26:00.000 238 21288.10 527.95 43151.73 48119.38 2022-08-26 03:26:01.000 238 21288.02 527.92 43151.73 48119.40 2022-08-26 03:26:02.000 238 21288.03 527.90 43151.75 48119.40 2022-08-26 03:26:03.000 238 21288.06 527.84 43151.80 48119.43 2022-08-26 03:26:04.000 238 21288.05 527.81 43151.82 48119.42 2022-08-26 03:26:05.000 238 21287.98 527.76 43151.93 48119.47 2022-08-26 03:26:06.000 238 21288.01 527.78 43151.91 48119.48 2022-08-26 03:26:07.000 238 21288.02 527.80 43151.92 48119.53 2022-08-26 03:26:08.000 238 21287.93 527.79 43151.99 48119.53 2022-08-26 03:26:09.000 238 21287.98 527.80 43152.00 48119.56 2022-08-26 03:26:10.000 238 21287.98 527.81 43152.07 48119.56 2022-08-26 03:26:11.000 238 21287.95 527.81 43151.99 48119.58 2022-08-26 03:26:12.000 238 21287.94 527.85 43151.98 48119.59 2022-08-26 03:26:13.000 238 21287.94 527.84 43152.02 48119.60 2022-08-26 03:26:14.000 238 21287.93 527.87 43152.01 48119.62 2022-08-26 03:26:15.000 238 21287.94 527.93 43152.01 48119.60 2022-08-26 03:26:16.000 238 21287.96 527.87 43152.01 48119.61 2022-08-26 03:26:17.000 238 21287.90 527.91 43152.03 48119.60 2022-08-26 03:26:18.000 238 21287.94 527.88 43152.05 48119.63 2022-08-26 03:26:19.000 238 21287.91 527.89 43152.04 48119.59 2022-08-26 03:26:20.000 238 21287.92 528.01 43152.02 48119.58 2022-08-26 03:26:21.000 238 21287.91 528.02 43151.95 48119.53 2022-08-26 03:26:22.000 238 21287.85 528.01 43151.97 48119.52 2022-08-26 03:26:23.000 238 21287.83 527.99 43151.99 48119.50 2022-08-26 03:26:24.000 238 21287.85 527.93 43151.90 48119.49 2022-08-26 03:26:25.000 238 21287.86 527.96 43151.89 48119.49 2022-08-26 03:26:26.000 238 21287.88 528.01 43151.93 48119.48 2022-08-26 03:26:27.000 238 21287.83 527.94 43151.92 48119.50 2022-08-26 03:26:28.000 238 21287.80 527.90 43151.94 48119.50 2022-08-26 03:26:29.000 238 21287.85 527.98 43151.87 48119.50 2022-08-26 03:26:30.000 238 21287.89 528.05 43151.91 48119.52 2022-08-26 03:26:31.000 238 21287.91 528.03 43151.98 48119.52 2022-08-26 03:26:32.000 238 21287.96 528.02 43152.00 48119.55 2022-08-26 03:26:33.000 238 21287.91 528.03 43152.01 48119.55 2022-08-26 03:26:34.000 238 21287.86 528.01 43152.06 48119.56 2022-08-26 03:26:35.000 238 21287.90 528.08 43151.99 48119.56 2022-08-26 03:26:36.000 238 21287.89 528.11 43151.96 48119.55 2022-08-26 03:26:37.000 238 21287.87 528.16 43151.96 48119.53 2022-08-26 03:26:38.000 238 21287.86 528.16 43151.93 48119.50 2022-08-26 03:26:39.000 238 21287.85 528.19 43151.96 48119.47 2022-08-26 03:26:40.000 238 21287.80 528.21 43151.96 48119.46 2022-08-26 03:26:41.000 238 21287.80 528.22 43151.94 48119.46 2022-08-26 03:26:42.000 238 21287.76 528.26 43151.89 48119.43 2022-08-26 03:26:43.000 238 21287.78 528.37 43151.87 48119.40 2022-08-26 03:26:44.000 238 21287.70 528.40 43151.85 48119.40 2022-08-26 03:26:45.000 238 21287.67 528.48 43151.85 48119.37 2022-08-26 03:26:46.000 238 21287.72 528.51 43151.79 48119.33 2022-08-26 03:26:47.000 238 21287.65 528.52 43151.77 48119.28 2022-08-26 03:26:48.000 238 21287.61 528.56 43151.72 48119.25 2022-08-26 03:26:49.000 238 21287.58 528.51 43151.78 48119.22 2022-08-26 03:26:50.000 238 21287.60 528.55 43151.73 48119.22 2022-08-26 03:26:51.000 238 21287.65 528.52 43151.68 48119.20 2022-08-26 03:26:52.000 238 21287.59 528.55 43151.68 48119.21 2022-08-26 03:26:53.000 238 21287.59 528.47 43151.68 48119.20 2022-08-26 03:26:54.000 238 21287.62 528.54 43151.70 48119.21 2022-08-26 03:26:55.000 238 21287.65 528.57 43151.74 48119.20 2022-08-26 03:26:56.000 238 21287.66 528.48 43151.75 48119.21 2022-08-26 03:26:57.000 238 21287.60 528.47 43151.74 48119.19 2022-08-26 03:26:58.000 238 21287.55 528.55 43151.75 48119.19 2022-08-26 03:26:59.000 238 21287.54 528.61 43151.70 48119.16 2022-08-26 03:27:00.000 238 21287.48 528.57 43151.60 48119.12 2022-08-26 03:27:01.000 238 21287.53 528.60 43151.60 48119.11 2022-08-26 03:27:02.000 238 21287.52 528.61 43151.62 48119.10 2022-08-26 03:27:03.000 238 21287.44 528.65 43151.63 48119.11 2022-08-26 03:27:04.000 238 21287.53 528.68 43151.58 48119.08 2022-08-26 03:27:05.000 238 21287.52 528.62 43151.59 48119.09 2022-08-26 03:27:06.000 238 21287.52 528.60 43151.68 48119.09 2022-08-26 03:27:07.000 238 21287.51 528.62 43151.67 48119.10 2022-08-26 03:27:08.000 238 21287.56 528.62 43151.61 48119.11 2022-08-26 03:27:09.000 238 21287.60 528.66 43151.60 48119.12 2022-08-26 03:27:10.000 238 21287.57 528.66 43151.65 48119.11 2022-08-26 03:27:11.000 238 21287.56 528.57 43151.66 48119.12 2022-08-26 03:27:12.000 238 21287.55 528.60 43151.70 48119.14 2022-08-26 03:27:13.000 238 21287.55 528.62 43151.75 48119.14 2022-08-26 03:27:14.000 238 21287.57 528.62 43151.78 48119.14 2022-08-26 03:27:15.000 238 21287.58 528.58 43151.75 48119.13 2022-08-26 03:27:16.000 238 21287.59 528.55 43151.72 48119.13 2022-08-26 03:27:17.000 238 21287.54 528.55 43151.72 48119.15 2022-08-26 03:27:18.000 238 21287.50 528.56 43151.73 48119.13 2022-08-26 03:27:19.000 238 21287.49 528.64 43151.73 48119.14 2022-08-26 03:27:20.000 238 21287.49 528.63 43151.75 48119.12 2022-08-26 03:27:21.000 238 21287.47 528.64 43151.73 48119.11 2022-08-26 03:27:22.000 238 21287.42 528.59 43151.70 48119.10 2022-08-26 03:27:23.000 238 21287.39 528.65 43151.62 48119.05 2022-08-26 03:27:24.000 238 21287.34 528.72 43151.58 48119.01 2022-08-26 03:27:25.000 238 21287.38 528.80 43151.55 48118.97 2022-08-26 03:27:26.000 238 21287.37 528.83 43151.48 48118.92 2022-08-26 03:27:27.000 238 21287.46 528.83 43151.45 48118.88 2022-08-26 03:27:28.000 238 21287.41 528.87 43151.47 48118.86 2022-08-26 03:27:29.000 238 21287.35 528.92 43151.46 48118.86 2022-08-26 03:27:30.000 238 21287.34 528.95 43151.48 48118.84 2022-08-26 03:27:31.000 238 21287.37 528.93 43151.47 48118.83 2022-08-26 03:27:32.000 238 21287.43 528.95 43151.42 48118.83 2022-08-26 03:27:33.000 238 21287.40 529.01 43151.43 48118.83 2022-08-26 03:27:34.000 238 21287.45 528.97 43151.46 48118.85 2022-08-26 03:27:35.000 238 21287.46 528.91 43151.42 48118.85 2022-08-26 03:27:36.000 238 21287.40 529.00 43151.41 48118.86 2022-08-26 03:27:37.000 238 21287.36 529.05 43151.41 48118.86 2022-08-26 03:27:38.000 238 21287.42 529.14 43151.41 48118.82 2022-08-26 03:27:39.000 238 21287.42 529.14 43151.39 48118.83 2022-08-26 03:27:40.000 238 21287.41 529.05 43151.39 48118.81 2022-08-26 03:27:41.000 238 21287.40 529.01 43151.42 48118.83 2022-08-26 03:27:42.000 238 21287.41 529.00 43151.38 48118.81 2022-08-26 03:27:43.000 238 21287.41 529.06 43151.39 48118.77 2022-08-26 03:27:44.000 238 21287.40 529.13 43151.33 48118.76 2022-08-26 03:27:45.000 238 21287.39 529.10 43151.31 48118.73 2022-08-26 03:27:46.000 238 21287.39 529.04 43151.34 48118.73 2022-08-26 03:27:47.000 238 21287.39 529.04 43151.36 48118.74 2022-08-26 03:27:48.000 238 21287.38 529.03 43151.34 48118.72 2022-08-26 03:27:49.000 238 21287.44 528.96 43151.36 48118.76 2022-08-26 03:27:50.000 238 21287.49 528.97 43151.32 48118.76 2022-08-26 03:27:51.000 238 21287.50 529.03 43151.31 48118.78 2022-08-26 03:27:52.000 238 21287.52 528.98 43151.33 48118.77 2022-08-26 03:27:53.000 238 21287.51 528.93 43151.34 48118.78 2022-08-26 03:27:54.000 238 21287.47 528.86 43151.32 48118.80 2022-08-26 03:27:55.000 238 21287.49 528.89 43151.33 48118.78 2022-08-26 03:27:56.000 238 21287.49 528.89 43151.38 48118.81 2022-08-26 03:27:57.000 238 21287.50 528.84 43151.40 48118.80 2022-08-26 03:27:58.000 238 21287.53 528.75 43151.34 48118.82 2022-08-26 03:27:59.000 238 21287.55 528.81 43151.34 48118.83 2022-08-26 03:28:00.000 238 21287.54 528.73 43151.40 48118.82 2022-08-26 03:28:01.000 238 21287.57 528.72 43151.39 48118.83 2022-08-26 03:28:02.000 238 21287.57 528.71 43151.37 48118.84 2022-08-26 03:28:03.000 238 21287.55 528.63 43151.42 48118.87 2022-08-26 03:28:04.000 238 21287.54 528.66 43151.41 48118.87 2022-08-26 03:28:05.000 238 21287.57 528.59 43151.41 48118.88 2022-08-26 03:28:06.000 238 21287.66 528.60 43151.40 48118.89 2022-08-26 03:28:07.000 238 21287.63 528.60 43151.48 48118.93 2022-08-26 03:28:08.000 238 21287.65 528.62 43151.45 48118.96 2022-08-26 03:28:09.000 238 21287.65 528.59 43151.47 48118.98 2022-08-26 03:28:10.000 238 21287.67 528.53 43151.58 48119.01 2022-08-26 03:28:11.000 238 21287.73 528.47 43151.52 48119.00 2022-08-26 03:28:12.000 238 21287.69 528.38 43151.54 48119.05 2022-08-26 03:28:13.000 238 21287.76 528.36 43151.53 48119.06 2022-08-26 03:28:14.000 238 21287.80 528.39 43151.53 48119.07 2022-08-26 03:28:15.000 238 21287.79 528.39 43151.55 48119.12 2022-08-26 03:28:16.000 238 21287.74 528.38 43151.59 48119.13 2022-08-26 03:28:17.000 238 21287.78 528.39 43151.55 48119.12 2022-08-26 03:28:18.000 238 21287.77 528.36 43151.54 48119.15 2022-08-26 03:28:19.000 238 21287.77 528.34 43151.57 48119.12 2022-08-26 03:28:20.000 238 21287.78 528.27 43151.56 48119.13 2022-08-26 03:28:21.000 238 21287.79 528.23 43151.60 48119.12 2022-08-26 03:28:22.000 238 21287.82 528.19 43151.60 48119.12 2022-08-26 03:28:23.000 238 21287.86 528.27 43151.60 48119.14 2022-08-26 03:28:24.000 238 21287.82 528.32 43151.58 48119.14 2022-08-26 03:28:25.000 238 21287.82 528.27 43151.55 48119.15 2022-08-26 03:28:26.000 238 21287.81 528.26 43151.59 48119.14 2022-08-26 03:28:27.000 238 21287.83 528.24 43151.60 48119.14 2022-08-26 03:28:28.000 238 21287.82 528.25 43151.66 48119.16 2022-08-26 03:28:29.000 238 21287.79 528.24 43151.60 48119.16 2022-08-26 03:28:30.000 238 21287.73 528.17 43151.58 48119.17 2022-08-26 03:28:31.000 238 21287.77 528.20 43151.67 48119.16 2022-08-26 03:28:32.000 238 21287.82 528.26 43151.70 48119.19 2022-08-26 03:28:33.000 238 21287.80 528.21 43151.66 48119.19 2022-08-26 03:28:34.000 238 21287.79 528.25 43151.64 48119.19 2022-08-26 03:28:35.000 238 21287.81 528.24 43151.65 48119.16 2022-08-26 03:28:36.000 238 21287.76 528.19 43151.61 48119.17 2022-08-26 03:28:37.000 238 21287.75 528.15 43151.62 48119.18 2022-08-26 03:28:38.000 238 21287.76 528.19 43151.63 48119.18 2022-08-26 03:28:39.000 238 21287.74 528.09 43151.60 48119.19 2022-08-26 03:28:40.000 238 21287.77 528.08 43151.62 48119.18 2022-08-26 03:28:41.000 238 21287.74 528.01 43151.66 48119.18 2022-08-26 03:28:42.000 238 21287.72 528.06 43151.67 48119.18 2022-08-26 03:28:43.000 238 21287.68 528.04 43151.65 48119.19 2022-08-26 03:28:44.000 238 21287.76 528.00 43151.66 48119.20 2022-08-26 03:28:45.000 238 21287.74 527.95 43151.68 48119.20 2022-08-26 03:28:46.000 238 21287.70 527.98 43151.68 48119.20 2022-08-26 03:28:47.000 238 21287.75 527.98 43151.73 48119.20 2022-08-26 03:28:48.000 238 21287.68 527.95 43151.73 48119.19 2022-08-26 03:28:49.000 238 21287.69 527.94 43151.78 48119.20 2022-08-26 03:28:50.000 238 21287.68 527.92 43151.74 48119.20 2022-08-26 03:28:51.000 238 21287.67 527.88 43151.73 48119.21 2022-08-26 03:28:52.000 238 21287.69 527.83 43151.64 48119.19 2022-08-26 03:28:53.000 238 21287.71 527.85 43151.69 48119.21 2022-08-26 03:28:54.000 238 21287.68 527.80 43151.68 48119.21 2022-08-26 03:28:55.000 238 21287.69 527.83 43151.70 48119.22 2022-08-26 03:28:56.000 238 21287.77 527.80 43151.73 48119.21 2022-08-26 03:28:57.000 238 21287.74 527.70 43151.68 48119.21 2022-08-26 03:28:58.000 238 21287.66 527.75 43151.68 48119.22 2022-08-26 03:28:59.000 238 21287.75 527.74 43151.73 48119.23 2022-08-26 03:29:00.000 238 21287.74 527.67 43151.69 48119.24 2022-08-26 03:29:01.000 238 21287.73 527.67 43151.72 48119.25 2022-08-26 03:29:02.000 238 21287.77 527.61 43151.69 48119.27 2022-08-26 03:29:03.000 238 21287.76 527.63 43151.77 48119.26 2022-08-26 03:29:04.000 238 21287.78 527.57 43151.77 48119.29 2022-08-26 03:29:05.000 238 21287.84 527.53 43151.77 48119.33 2022-08-26 03:29:06.000 238 21287.88 527.54 43151.85 48119.38 2022-08-26 03:29:07.000 238 21287.91 527.53 43151.86 48119.41 2022-08-26 03:29:08.000 238 21287.93 527.48 43151.90 48119.45 2022-08-26 03:29:09.000 238 21287.95 527.49 43151.87 48119.44 2022-08-26 03:29:10.000 238 21287.88 527.51 43151.86 48119.45 2022-08-26 03:29:11.000 238 21287.92 527.50 43151.93 48119.48 2022-08-26 03:29:12.000 238 21287.91 527.45 43151.90 48119.49 2022-08-26 03:29:13.000 238 21287.88 527.45 43151.89 48119.49 2022-08-26 03:29:14.000 238 21287.89 527.47 43151.87 48119.50 2022-08-26 03:29:15.000 238 21287.88 527.45 43151.91 48119.49 2022-08-26 03:29:16.000 238 21287.91 527.40 43151.93 48119.51 2022-08-26 03:29:17.000 238 21287.90 527.42 43151.95 48119.50 2022-08-26 03:29:18.000 238 21287.88 527.44 43151.97 48119.51 2022-08-26 03:29:19.000 238 21287.86 527.46 43151.94 48119.54 2022-08-26 03:29:20.000 238 21287.85 527.53 43151.97 48119.51 2022-08-26 03:29:21.000 238 21287.84 527.51 43151.93 48119.48 2022-08-26 03:29:22.000 238 21287.81 527.49 43151.96 48119.47 2022-08-26 03:29:23.000 238 21287.76 527.56 43151.98 48119.45 2022-08-26 03:29:24.000 238 21287.72 527.61 43151.96 48119.44 2022-08-26 03:29:25.000 238 21287.82 527.69 43151.90 48119.40 2022-08-26 03:29:26.000 238 21287.77 527.69 43151.86 48119.38 2022-08-26 03:29:27.000 238 21287.76 527.71 43151.86 48119.38 2022-08-26 03:29:28.000 238 21287.74 527.77 43151.84 48119.35 2022-08-26 03:29:29.000 238 21287.72 527.79 43151.83 48119.35 2022-08-26 03:29:30.000 238 21287.76 527.80 43151.81 48119.34 2022-08-26 03:29:31.000 238 21287.74 527.83 43151.83 48119.33 2022-08-26 03:29:32.000 238 21287.74 527.86 43151.84 48119.32 2022-08-26 03:29:33.000 238 21287.71 527.87 43151.87 48119.31 2022-08-26 03:29:34.000 238 21287.74 527.86 43151.87 48119.32 2022-08-26 03:29:35.000 238 21287.73 527.93 43151.77 48119.31 2022-08-26 03:29:36.000 238 21287.72 527.94 43151.80 48119.31 2022-08-26 03:29:37.000 238 21287.83 527.96 43151.82 48119.33 2022-08-26 03:29:38.000 238 21287.76 527.97 43151.81 48119.34 2022-08-26 03:29:39.000 238 21287.75 528.04 43151.79 48119.33 2022-08-26 03:29:40.000 238 21287.72 528.01 43151.83 48119.34 2022-08-26 03:29:41.000 238 21287.72 528.01 43151.79 48119.32 2022-08-26 03:29:42.000 238 21287.73 528.10 43151.83 48119.33 2022-08-26 03:29:43.000 238 21287.79 528.10 43151.76 48119.33 2022-08-26 03:29:44.000 238 21287.74 528.16 43151.71 48119.34 2022-08-26 03:29:45.000 238 21287.80 528.18 43151.72 48119.36 2022-08-26 03:29:46.000 238 21287.79 528.18 43151.85 48119.38 2022-08-26 03:29:47.000 238 21287.72 528.14 43151.83 48119.38 2022-08-26 03:29:48.000 238 21287.75 528.13 43151.83 48119.37 2022-08-26 03:29:49.000 238 21287.76 528.23 43151.85 48119.38 2022-08-26 03:29:50.000 238 21287.83 528.16 43151.92 48119.38 2022-08-26 03:29:51.000 238 21287.79 528.16 43151.85 48119.40 2022-08-26 03:29:52.000 238 21287.72 528.23 43151.85 48119.37 2022-08-26 03:29:53.000 238 21287.75 528.30 43151.81 48119.39 2022-08-26 03:29:54.000 238 21287.72 528.30 43151.80 48119.39 2022-08-26 03:29:55.000 238 21287.73 528.25 43151.83 48119.38 2022-08-26 03:29:56.000 238 21287.69 528.31 43151.79 48119.37 2022-08-26 03:29:57.000 238 21287.72 528.26 43151.81 48119.36 2022-08-26 03:29:58.000 238 21287.75 528.21 43151.86 48119.37 2022-08-26 03:29:59.000 238 21287.71 528.20 43151.86 48119.37 2022-08-26 03:30:00.000 238 21287.71 528.20 43151.91 48119.39 2022-08-26 03:30:01.000 238 21287.75 528.23 43151.88 48119.41 2022-08-26 03:30:02.000 238 21287.76 528.19 43151.89 48119.42 2022-08-26 03:30:03.000 238 21287.70 528.25 43151.93 48119.43 2022-08-26 03:30:04.000 238 21287.73 528.18 43151.91 48119.42 2022-08-26 03:30:05.000 238 21287.72 528.16 43151.92 48119.42 2022-08-26 03:30:06.000 238 21287.72 528.13 43151.98 48119.44 2022-08-26 03:30:07.000 238 21287.73 528.17 43151.98 48119.43 2022-08-26 03:30:08.000 238 21287.69 528.13 43151.93 48119.43 2022-08-26 03:30:09.000 238 21287.80 528.13 43151.91 48119.39 2022-08-26 03:30:10.000 238 21287.82 528.14 43151.87 48119.40 2022-08-26 03:30:11.000 238 21287.79 528.23 43151.94 48119.40 2022-08-26 03:30:12.000 238 21287.80 528.10 43151.89 48119.41 2022-08-26 03:30:13.000 238 21287.84 528.10 43151.95 48119.39 2022-08-26 03:30:14.000 238 21287.87 528.08 43151.92 48119.38 2022-08-26 03:30:15.000 238 21287.76 528.11 43151.81 48119.39 2022-08-26 03:30:16.000 238 21287.77 528.11 43151.82 48119.39 2022-08-26 03:30:17.000 238 21287.75 528.16 43151.91 48119.37 2022-08-26 03:30:18.000 238 21287.69 528.16 43151.94 48119.38 2022-08-26 03:30:19.000 238 21287.72 528.25 43151.92 48119.37 2022-08-26 03:30:20.000 238 21287.72 528.23 43151.83 48119.33 2022-08-26 03:30:21.000 238 21287.75 528.23 43151.74 48119.33 2022-08-26 03:30:22.000 238 21287.69 528.16 43151.78 48119.32 2022-08-26 03:30:23.000 238 21287.71 528.13 43151.82 48119.30 2022-08-26 03:30:24.000 238 21287.70 528.20 43151.77 48119.28 2022-08-26 03:30:25.000 238 21287.62 528.22 43151.75 48119.25 2022-08-26 03:30:26.000 238 21287.64 528.32 43151.67 48119.19 2022-08-26 03:30:27.000 238 21287.63 528.30 43151.58 48119.16 2022-08-26 03:30:28.000 238 21287.62 528.29 43151.57 48119.13 2022-08-26 03:30:29.000 238 21287.68 528.22 43151.57 48119.09 2022-08-26 03:30:30.000 238 21287.61 528.24 43151.61 48119.08 2022-08-26 03:30:31.000 238 21287.59 528.20 43151.57 48119.08 2022-08-26 03:30:32.000 238 21287.60 528.25 43151.59 48119.05 2022-08-26 03:30:33.000 238 21287.65 528.27 43151.60 48119.07 2022-08-26 03:30:34.000 238 21287.65 528.29 43151.60 48119.06 2022-08-26 03:30:35.000 238 21287.69 528.26 43151.56 48119.10 2022-08-26 03:30:36.000 238 21287.68 528.31 43151.61 48119.08 2022-08-26 03:30:37.000 238 21287.66 528.28 43151.62 48119.09 2022-08-26 03:30:38.000 238 21287.67 528.31 43151.58 48119.08 2022-08-26 03:30:39.000 238 21287.64 528.33 43151.54 48119.06 2022-08-26 03:30:40.000 238 21287.59 528.38 43151.42 48119.02 2022-08-26 03:30:41.000 238 21287.67 528.33 43151.48 48119.02 2022-08-26 03:30:42.000 238 21287.64 528.30 43151.45 48119.02 2022-08-26 03:30:43.000 238 21287.68 528.33 43151.43 48119.01 2022-08-26 03:30:44.000 238 21287.68 528.29 43151.51 48119.03 2022-08-26 03:30:45.000 238 21287.76 528.28 43151.49 48119.02 2022-08-26 03:30:46.000 238 21287.77 528.19 43151.52 48119.03 2022-08-26 03:30:47.000 238 21287.72 528.21 43151.51 48119.05 2022-08-26 03:30:48.000 238 21287.71 528.17 43151.55 48119.05 2022-08-26 03:30:49.000 238 21287.72 528.14 43151.55 48119.05 2022-08-26 03:30:50.000 238 21287.76 528.18 43151.51 48119.06 2022-08-26 03:30:51.000 238 21287.79 528.24 43151.45 48119.06 2022-08-26 03:30:52.000 238 21287.78 528.22 43151.51 48119.08 2022-08-26 03:30:53.000 238 21287.83 528.22 43151.52 48119.07 2022-08-26 03:30:54.000 238 21287.71 528.23 43151.49 48119.08 2022-08-26 03:30:55.000 238 21287.73 528.26 43151.49 48119.04 2022-08-26 03:30:56.000 238 21287.68 528.31 43151.46 48119.00 2022-08-26 03:30:57.000 238 21287.69 528.27 43151.46 48118.96 2022-08-26 03:30:58.000 238 21287.72 528.28 43151.42 48118.94 2022-08-26 03:30:59.000 238 21287.74 528.22 43151.39 48118.92 2022-08-26 03:31:00.000 238 21287.71 528.17 43151.33 48118.93 2022-08-26 03:31:01.000 238 21287.73 528.15 43151.38 48118.94 2022-08-26 03:31:02.000 238 21287.71 528.10 43151.43 48118.97 2022-08-26 03:31:03.000 238 21287.74 528.12 43151.45 48119.02 2022-08-26 03:31:04.000 238 21287.79 528.07 43151.45 48119.03 2022-08-26 03:31:05.000 238 21287.86 528.10 43151.44 48119.05 2022-08-26 03:31:06.000 238 21287.83 528.08 43151.46 48119.05 2022-08-26 03:31:07.000 238 21287.86 528.06 43151.41 48119.08 2022-08-26 03:31:08.000 238 21287.87 528.09 43151.47 48119.07 2022-08-26 03:31:09.000 238 21287.84 528.08 43151.43 48119.08 2022-08-26 03:31:10.000 238 21287.79 527.97 43151.42 48119.12 2022-08-26 03:31:11.000 238 21287.81 527.99 43151.40 48119.12 2022-08-26 03:31:12.000 238 21287.81 528.04 43151.45 48119.09 2022-08-26 03:31:13.000 238 21287.86 528.02 43151.42 48119.08 2022-08-26 03:31:14.000 238 21287.88 528.04 43151.43 48119.10 2022-08-26 03:31:15.000 238 21287.90 528.02 43151.53 48119.10 2022-08-26 03:31:16.000 238 21287.88 528.02 43151.54 48119.10 2022-08-26 03:31:17.000 238 21287.91 527.97 43151.57 48119.10 2022-08-26 03:31:18.000 238 21287.87 528.02 43151.54 48119.10 2022-08-26 03:31:19.000 238 21287.87 528.07 43151.46 48119.09 2022-08-26 03:31:20.000 238 21287.86 528.06 43151.45 48119.06 2022-08-26 03:31:21.000 238 21287.90 527.94 43151.46 48119.04 2022-08-26 03:31:22.000 238 21287.91 527.92 43151.41 48119.04 2022-08-26 03:31:23.000 238 21287.94 527.97 43151.46 48119.02 2022-08-26 03:31:24.000 238 21287.88 527.90 43151.37 48119.06 2022-08-26 03:31:25.000 238 21287.94 527.91 43151.43 48119.05 2022-08-26 03:31:26.000 238 21287.93 527.88 43151.42 48119.04 2022-08-26 03:31:27.000 238 21288.00 527.85 43151.34 48119.07 2022-08-26 03:31:28.000 238 21287.93 527.83 43151.39 48119.06 2022-08-26 03:31:29.000 238 21287.94 527.77 43151.40 48119.07 2022-08-26 03:31:30.000 238 21287.96 527.74 43151.40 48119.08 2022-08-26 03:31:31.000 238 21287.95 527.75 43151.47 48119.11 2022-08-26 03:31:32.000 238 21288.02 527.74 43151.48 48119.11 2022-08-26 03:31:33.000 238 21287.99 527.74 43151.43 48119.12 2022-08-26 03:31:34.000 238 21287.95 527.74 43151.45 48119.13 2022-08-26 03:31:35.000 238 21287.99 527.75 43151.46 48119.14 2022-08-26 03:31:36.000 238 21288.00 527.80 43151.51 48119.11 2022-08-26 03:31:37.000 238 21288.01 527.82 43151.53 48119.15 2022-08-26 03:31:38.000 238 21288.04 527.77 43151.52 48119.14 2022-08-26 03:31:39.000 238 21288.10 527.78 43151.40 48119.15 2022-08-26 03:31:40.000 238 21288.11 527.80 43151.43 48119.16 2022-08-26 03:31:41.000 238 21288.05 527.82 43151.50 48119.18 2022-08-26 03:31:42.000 238 21288.13 527.84 43151.46 48119.17 2022-08-26 03:31:43.000 238 21288.11 527.86 43151.47 48119.17 2022-08-26 03:31:44.000 238 21288.13 527.83 43151.47 48119.20 2022-08-26 03:31:45.000 238 21288.13 527.81 43151.53 48119.20 2022-08-26 03:31:46.000 238 21288.17 527.89 43151.47 48119.23 2022-08-26 03:31:47.000 238 21288.22 527.78 43151.53 48119.29 2022-08-26 03:31:48.000 238 21288.19 527.76 43151.58 48119.33 2022-08-26 03:31:49.000 238 21288.27 527.78 43151.64 48119.33 2022-08-26 03:31:50.000 238 21288.31 527.76 43151.68 48119.35 2022-08-26 03:31:51.000 238 21288.25 527.78 43151.69 48119.37 2022-08-26 03:31:52.000 238 21288.21 527.80 43151.73 48119.39 2022-08-26 03:31:53.000 238 21288.22 527.88 43151.72 48119.41 2022-08-26 03:31:54.000 238 21288.24 527.88 43151.63 48119.41 2022-08-26 03:31:55.000 238 21288.20 527.87 43151.66 48119.41 2022-08-26 03:31:56.000 238 21288.29 527.82 43151.65 48119.42 2022-08-26 03:31:57.000 238 21288.27 527.81 43151.70 48119.41 2022-08-26 03:31:58.000 238 21288.22 527.84 43151.64 48119.40 2022-08-26 03:31:59.000 238 21288.28 527.91 43151.63 48119.38 2022-08-26 03:32:00.000 238 21288.27 527.94 43151.62 48119.37 2022-08-26 03:32:01.000 238 21288.26 527.95 43151.62 48119.33 2022-08-26 03:32:02.000 238 21288.26 527.95 43151.60 48119.31 2022-08-26 03:32:03.000 238 21288.24 527.91 43151.54 48119.32 2022-08-26 03:32:04.000 238 21288.26 527.91 43151.52 48119.33 2022-08-26 03:32:05.000 238 21288.26 527.94 43151.53 48119.31 2022-08-26 03:32:06.000 238 21288.18 527.85 43151.58 48119.32 2022-08-26 03:32:07.000 238 21288.21 527.88 43151.55 48119.32 2022-08-26 03:32:08.000 238 21288.28 527.87 43151.63 48119.34 2022-08-26 03:32:09.000 238 21288.27 527.89 43151.62 48119.34 2022-08-26 03:32:10.000 238 21288.25 527.90 43151.62 48119.35 2022-08-26 03:32:11.000 238 21288.29 527.85 43151.70 48119.38 2022-08-26 03:32:12.000 238 21288.34 527.89 43151.62 48119.37 2022-08-26 03:32:13.000 238 21288.38 527.94 43151.58 48119.37 2022-08-26 03:32:14.000 238 21288.33 527.89 43151.62 48119.37 2022-08-26 03:32:15.000 238 21288.42 527.86 43151.59 48119.38 2022-08-26 03:32:16.000 238 21288.35 527.92 43151.56 48119.37 2022-08-26 03:32:17.000 238 21288.34 527.89 43151.59 48119.40 2022-08-26 03:32:18.000 238 21288.45 527.90 43151.61 48119.40 2022-08-26 03:32:19.000 238 21288.47 527.94 43151.54 48119.41 2022-08-26 03:32:20.000 238 21288.46 527.93 43151.55 48119.41 2022-08-26 03:32:21.000 238 21288.43 527.91 43151.60 48119.41 2022-08-26 03:32:22.000 238 21288.41 527.88 43151.59 48119.41 2022-08-26 03:32:23.000 238 21288.44 527.92 43151.59 48119.40 2022-08-26 03:32:24.000 238 21288.40 527.82 43151.60 48119.42 2022-08-26 03:32:25.000 238 21288.40 527.77 43151.51 48119.41 2022-08-26 03:32:26.000 238 21288.39 527.75 43151.59 48119.42 2022-08-26 03:32:27.000 238 21288.41 527.71 43151.58 48119.45 2022-08-26 03:32:28.000 238 21288.40 527.77 43151.61 48119.46 2022-08-26 03:32:29.000 238 21288.45 527.78 43151.58 48119.46 2022-08-26 03:32:30.000 238 21288.41 527.81 43151.61 48119.46 2022-08-26 03:32:31.000 238 21288.40 527.80 43151.66 48119.48 2022-08-26 03:32:32.000 238 21288.41 527.85 43151.62 48119.49 2022-08-26 03:32:33.000 238 21288.44 527.89 43151.60 48119.49 2022-08-26 03:32:34.000 238 21288.41 527.87 43151.63 48119.48 2022-08-26 03:32:35.000 238 21288.40 527.90 43151.68 48119.48 2022-08-26 03:32:36.000 238 21288.45 527.91 43151.66 48119.49 2022-08-26 03:32:37.000 238 21288.49 527.91 43151.66 48119.48 2022-08-26 03:32:38.000 238 21288.39 527.90 43151.72 48119.51 2022-08-26 03:32:39.000 238 21288.44 527.91 43151.71 48119.51 2022-08-26 03:32:40.000 238 21288.43 527.91 43151.75 48119.55 2022-08-26 03:32:41.000 238 21288.42 527.94 43151.72 48119.54 2022-08-26 03:32:42.000 238 21288.43 527.89 43151.70 48119.54 2022-08-26 03:32:43.000 238 21288.45 527.91 43151.70 48119.56 2022-08-26 03:32:44.000 238 21288.41 527.91 43151.69 48119.56 2022-08-26 03:32:45.000 238 21288.47 527.99 43151.72 48119.57 2022-08-26 03:32:46.000 238 21288.50 528.03 43151.68 48119.58 2022-08-26 03:32:47.000 238 21288.51 528.06 43151.66 48119.55 2022-08-26 03:32:48.000 238 21288.51 528.02 43151.68 48119.55 2022-08-26 03:32:49.000 238 21288.49 528.00 43151.64 48119.55 2022-08-26 03:32:50.000 238 21288.44 528.03 43151.65 48119.54 2022-08-26 03:32:51.000 238 21288.39 528.08 43151.70 48119.53 2022-08-26 03:32:52.000 238 21288.37 528.18 43151.72 48119.51 2022-08-26 03:32:53.000 238 21288.36 528.13 43151.70 48119.52 2022-08-26 03:32:54.000 238 21288.34 528.16 43151.66 48119.52 2022-08-26 03:32:55.000 238 21288.32 528.19 43151.62 48119.51 2022-08-26 03:32:56.000 238 21288.25 528.25 43151.61 48119.50 2022-08-26 03:32:57.000 238 21288.32 528.23 43151.64 48119.50 2022-08-26 03:32:58.000 238 21288.38 528.16 43151.75 48119.53 2022-08-26 03:32:59.000 238 21288.36 528.23 43151.73 48119.54 2022-08-26 03:33:00.000 238 21288.31 528.23 43151.75 48119.56 2022-08-26 03:33:01.000 238 21288.29 528.26 43151.78 48119.54 2022-08-26 03:33:02.000 238 21288.27 528.29 43151.74 48119.54 2022-08-26 03:33:03.000 238 21288.25 528.26 43151.84 48119.54 2022-08-26 03:33:04.000 238 21288.23 528.29 43151.79 48119.55 2022-08-26 03:33:05.000 238 21288.24 528.27 43151.71 48119.53 2022-08-26 03:33:06.000 238 21288.34 528.29 43151.76 48119.50 2022-08-26 03:33:07.000 238 21288.34 528.27 43151.74 48119.51 2022-08-26 03:33:08.000 238 21288.27 528.28 43151.71 48119.49 2022-08-26 03:33:09.000 238 21288.19 528.28 43151.73 48119.48 2022-08-26 03:33:10.000 238 21288.21 528.25 43151.75 48119.46 2022-08-26 03:33:11.000 238 21288.22 528.21 43151.71 48119.48 2022-08-26 03:33:12.000 238 21288.22 528.23 43151.72 48119.46 2022-08-26 03:33:13.000 238 21288.19 528.26 43151.73 48119.45 2022-08-26 03:33:14.000 238 21288.24 528.24 43151.72 48119.44 2022-08-26 03:33:15.000 238 21288.25 528.25 43151.75 48119.44 2022-08-26 03:33:16.000 238 21288.19 528.27 43151.72 48119.40 2022-08-26 03:33:17.000 238 21288.10 528.24 43151.73 48119.41 2022-08-26 03:33:18.000 238 21288.13 528.26 43151.73 48119.39 2022-08-26 03:33:19.000 238 21288.19 528.19 43151.72 48119.40 2022-08-26 03:33:20.000 238 21288.09 528.18 43151.75 48119.39 2022-08-26 03:33:21.000 238 21288.07 528.18 43151.74 48119.39 2022-08-26 03:33:22.000 238 21288.07 528.22 43151.72 48119.39 2022-08-26 03:33:23.000 238 21288.09 528.16 43151.70 48119.37 2022-08-26 03:33:24.000 238 21288.08 528.16 43151.66 48119.36 2022-08-26 03:33:25.000 238 21288.14 528.21 43151.65 48119.33 2022-08-26 03:33:26.000 238 21288.03 528.28 43151.58 48119.28 2022-08-26 03:33:27.000 238 21287.98 528.35 43151.54 48119.24 2022-08-26 03:33:28.000 238 21288.00 528.34 43151.52 48119.18 2022-08-26 03:33:29.000 238 21287.98 528.33 43151.53 48119.15 2022-08-26 03:33:30.000 238 21288.04 528.29 43151.47 48119.14 2022-08-26 03:33:31.000 238 21288.05 528.36 43151.44 48119.13 2022-08-26 03:33:32.000 238 21288.07 528.33 43151.49 48119.14 2022-08-26 03:33:33.000 238 21288.08 528.29 43151.43 48119.13 2022-08-26 03:33:34.000 238 21288.11 528.30 43151.46 48119.16 2022-08-26 03:33:35.000 238 21288.09 528.28 43151.48 48119.17 2022-08-26 03:33:36.000 238 21288.14 528.30 43151.55 48119.16 2022-08-26 03:33:37.000 238 21288.14 528.28 43151.49 48119.17 2022-08-26 03:33:38.000 238 21288.10 528.28 43151.44 48119.17 2022-08-26 03:33:39.000 238 21288.07 528.31 43151.47 48119.16 2022-08-26 03:33:40.000 238 21287.97 528.45 43151.43 48119.13 2022-08-26 03:33:41.000 238 21287.94 528.45 43151.42 48119.05 2022-08-26 03:33:42.000 238 21287.96 528.54 43151.34 48119.02 2022-08-26 03:33:43.000 238 21287.95 528.56 43151.32 48118.97 2022-08-26 03:33:44.000 238 21287.98 528.52 43151.28 48118.90 2022-08-26 03:33:45.000 238 21287.95 528.54 43151.27 48118.89 2022-08-26 03:33:46.000 238 21287.91 528.48 43151.23 48118.85 2022-08-26 03:33:47.000 238 21287.96 528.46 43151.19 48118.84 2022-08-26 03:33:48.000 238 21287.96 528.49 43151.17 48118.86 2022-08-26 03:33:49.000 238 21287.98 528.50 43151.16 48118.85 2022-08-26 03:33:50.000 238 21288.00 528.44 43151.17 48118.85 2022-08-26 03:33:51.000 238 21288.02 528.35 43151.19 48118.85 2022-08-26 03:33:52.000 238 21288.01 528.40 43151.23 48118.88 2022-08-26 03:33:53.000 238 21288.06 528.31 43151.22 48118.87 2022-08-26 03:33:54.000 238 21288.04 528.38 43151.17 48118.87 2022-08-26 03:33:55.000 238 21288.07 528.46 43151.13 48118.87 2022-08-26 03:33:56.000 238 21288.07 528.43 43151.17 48118.85 2022-08-26 03:33:57.000 238 21288.09 528.38 43151.14 48118.86 2022-08-26 03:33:58.000 238 21288.06 528.31 43151.14 48118.85 2022-08-26 03:33:59.000 238 21288.05 528.38 43151.12 48118.86 2022-08-26 03:34:00.000 238 21288.03 528.40 43151.23 48118.86 2022-08-26 03:34:01.000 238 21288.10 528.28 43151.26 48118.88 2022-08-26 03:34:02.000 238 21288.09 528.31 43151.22 48118.88 2022-08-26 03:34:03.000 238 21288.11 528.29 43151.21 48118.92 2022-08-26 03:34:04.000 238 21288.14 528.28 43151.29 48118.95 2022-08-26 03:34:05.000 238 21288.13 528.24 43151.34 48118.96 2022-08-26 03:34:06.000 238 21288.14 528.23 43151.34 48118.98 2022-08-26 03:34:07.000 238 21288.08 528.25 43151.37 48119.01 2022-08-26 03:34:08.000 238 21288.13 528.20 43151.37 48119.02 2022-08-26 03:34:09.000 238 21288.05 528.19 43151.34 48119.04 2022-08-26 03:34:10.000 238 21288.02 528.18 43151.36 48119.04 2022-08-26 03:34:11.000 238 21288.05 528.20 43151.41 48119.04 2022-08-26 03:34:12.000 238 21288.07 528.25 43151.33 48119.05 2022-08-26 03:34:13.000 238 21288.10 528.29 43151.37 48119.06 2022-08-26 03:34:14.000 238 21288.08 528.20 43151.38 48119.04 2022-08-26 03:34:15.000 238 21288.09 528.17 43151.39 48119.04 2022-08-26 03:34:16.000 238 21288.13 528.19 43151.34 48119.06 2022-08-26 03:34:17.000 238 21288.09 528.17 43151.35 48119.04 2022-08-26 03:34:18.000 238 21288.08 528.21 43151.37 48119.04 2022-08-26 03:34:19.000 238 21288.11 528.13 43151.36 48119.06 2022-08-26 03:34:20.000 238 21288.09 528.14 43151.40 48119.07 2022-08-26 03:34:21.000 238 21288.15 528.13 43151.43 48119.09 2022-08-26 03:34:22.000 238 21288.15 528.18 43151.35 48119.12 2022-08-26 03:34:23.000 238 21288.14 528.16 43151.41 48119.13 2022-08-26 03:34:24.000 238 21288.17 528.19 43151.34 48119.11 2022-08-26 03:34:25.000 238 21288.10 528.17 43151.38 48119.10 2022-08-26 03:34:26.000 238 21288.10 528.13 43151.41 48119.10 2022-08-26 03:34:27.000 238 21288.06 528.15 43151.39 48119.12 2022-08-26 03:34:28.000 238 21288.10 528.15 43151.34 48119.12 2022-08-26 03:34:29.000 238 21288.10 528.11 43151.39 48119.11 2022-08-26 03:34:30.000 238 21288.10 528.08 43151.47 48119.13 2022-08-26 03:34:31.000 238 21288.06 528.10 43151.40 48119.12 2022-08-26 03:34:32.000 238 21288.11 528.20 43151.39 48119.11 2022-08-26 03:34:33.000 238 21288.15 528.25 43151.39 48119.11 2022-08-26 03:34:34.000 238 21288.14 528.27 43151.39 48119.11 2022-08-26 03:34:35.000 238 21288.19 528.32 43151.36 48119.09 2022-08-26 03:34:36.000 238 21288.13 528.33 43151.34 48119.07 2022-08-26 03:34:37.000 238 21288.19 528.39 43151.30 48119.05 2022-08-26 03:34:38.000 238 21288.16 528.35 43151.33 48119.05 2022-08-26 03:34:39.000 238 21288.13 528.32 43151.29 48119.03 2022-08-26 03:34:40.000 238 21288.13 528.33 43151.26 48119.02 2022-08-26 03:34:41.000 238 21288.18 528.28 43151.25 48119.02 2022-08-26 03:34:42.000 238 21288.21 528.31 43151.33 48119.02 2022-08-26 03:34:43.000 238 21288.16 528.35 43151.30 48119.02 2022-08-26 03:34:44.000 238 21288.20 528.38 43151.26 48119.03 2022-08-26 03:34:45.000 238 21288.20 528.37 43151.27 48119.03 2022-08-26 03:34:46.000 238 21288.20 528.35 43151.24 48119.02 2022-08-26 03:34:47.000 238 21288.18 528.41 43151.24 48119.03 2022-08-26 03:34:48.000 238 21288.20 528.44 43151.22 48119.03 2022-08-26 03:34:49.000 238 21288.20 528.46 43151.20 48119.02 2022-08-26 03:34:50.000 238 21288.22 528.49 43151.29 48119.03 2022-08-26 03:34:51.000 238 21288.25 528.50 43151.29 48119.04 2022-08-26 03:34:52.000 238 21288.25 528.53 43151.33 48119.06 2022-08-26 03:34:53.000 238 21288.16 528.58 43151.29 48119.07 2022-08-26 03:34:54.000 238 21288.19 528.53 43151.28 48119.05 2022-08-26 03:34:55.000 238 21288.16 528.54 43151.30 48119.07 2022-08-26 03:34:56.000 238 21288.23 528.53 43151.31 48119.08 2022-08-26 03:34:57.000 238 21288.24 528.53 43151.34 48119.12 2022-08-26 03:34:58.000 238 21288.22 528.50 43151.33 48119.16 2022-08-26 03:34:59.000 238 21288.23 528.50 43151.34 48119.17 2022-08-26 03:35:00.000 238 21288.26 528.56 43151.44 48119.17 2022-08-26 03:35:01.000 238 21288.20 528.57 43151.46 48119.20 2022-08-26 03:35:02.000 238 21288.23 528.59 43151.42 48119.21 2022-08-26 03:35:03.000 238 21288.23 528.68 43151.49 48119.22 2022-08-26 03:35:04.000 238 21288.25 528.72 43151.50 48119.21 2022-08-26 03:35:05.000 238 21288.27 528.69 43151.47 48119.22 2022-08-26 03:35:06.000 238 21288.26 528.73 43151.45 48119.23 2022-08-26 03:35:07.000 238 21288.25 528.74 43151.42 48119.24 2022-08-26 03:35:08.000 238 21288.23 528.69 43151.42 48119.23 2022-08-26 03:35:09.000 238 21288.20 528.76 43151.44 48119.25 2022-08-26 03:35:10.000 238 21288.24 528.84 43151.39 48119.22 2022-08-26 03:35:11.000 238 21288.19 528.78 43151.40 48119.22 2022-08-26 03:35:12.000 238 21288.17 528.83 43151.46 48119.20 2022-08-26 03:35:13.000 238 21288.23 528.86 43151.44 48119.20 2022-08-26 03:35:14.000 238 21288.25 528.88 43151.40 48119.20 2022-08-26 03:35:15.000 238 21288.26 528.83 43151.44 48119.21 2022-08-26 03:35:16.000 238 21288.28 528.81 43151.46 48119.22 2022-08-26 03:35:17.000 238 21288.30 528.77 43151.51 48119.26 2022-08-26 03:35:18.000 238 21288.26 528.82 43151.49 48119.28 2022-08-26 03:35:19.000 238 21288.29 528.88 43151.52 48119.30 2022-08-26 03:35:20.000 238 21288.28 528.95 43151.48 48119.29 2022-08-26 03:35:21.000 238 21288.23 528.99 43151.49 48119.26 2022-08-26 03:35:22.000 238 21288.27 528.90 43151.44 48119.25 2022-08-26 03:35:23.000 238 21288.30 528.92 43151.42 48119.26 2022-08-26 03:35:24.000 238 21288.34 528.87 43151.47 48119.27 2022-08-26 03:35:25.000 238 21288.32 528.79 43151.49 48119.28 2022-08-26 03:35:26.000 238 21288.41 528.86 43151.48 48119.35 2022-08-26 03:35:27.000 238 21288.41 528.90 43151.53 48119.37 2022-08-26 03:35:28.000 238 21288.39 528.89 43151.56 48119.38 2022-08-26 03:35:29.000 238 21288.40 528.89 43151.52 48119.41 2022-08-26 03:35:30.000 238 21288.41 528.92 43151.48 48119.40 2022-08-26 03:35:31.000 238 21288.42 528.88 43151.51 48119.39 2022-08-26 03:35:32.000 238 21288.41 528.86 43151.46 48119.38 2022-08-26 03:35:33.000 238 21288.38 528.85 43151.47 48119.36 2022-08-26 03:35:34.000 238 21288.38 528.84 43151.49 48119.37 2022-08-26 03:35:35.000 238 21288.38 528.81 43151.48 48119.37 2022-08-26 03:35:36.000 238 21288.37 528.83 43151.55 48119.38 2022-08-26 03:35:37.000 238 21288.47 528.79 43151.51 48119.38 2022-08-26 03:35:38.000 238 21288.43 528.78 43151.51 48119.38 2022-08-26 03:35:39.000 238 21288.41 528.77 43151.56 48119.37 2022-08-26 03:35:40.000 238 21288.40 528.85 43151.50 48119.36 2022-08-26 03:35:41.000 238 21288.40 528.87 43151.47 48119.36 2022-08-26 03:35:42.000 238 21288.39 528.81 43151.47 48119.33 2022-08-26 03:35:43.000 238 21288.37 528.83 43151.57 48119.35 2022-08-26 03:35:44.000 238 21288.36 528.89 43151.62 48119.37 2022-08-26 03:35:45.000 238 21288.39 528.89 43151.62 48119.36 2022-08-26 03:35:46.000 238 21288.39 528.89 43151.58 48119.38 2022-08-26 03:35:47.000 238 21288.37 528.92 43151.57 48119.38 2022-08-26 03:35:48.000 238 21288.35 528.95 43151.62 48119.37 2022-08-26 03:35:49.000 238 21288.35 528.86 43151.58 48119.36 2022-08-26 03:35:50.000 238 21288.34 528.98 43151.54 48119.37 2022-08-26 03:35:51.000 238 21288.33 528.99 43151.56 48119.34 2022-08-26 03:35:52.000 238 21288.35 529.02 43151.52 48119.33 2022-08-26 03:35:53.000 238 21288.31 529.14 43151.56 48119.31 2022-08-26 03:35:54.000 238 21288.28 529.18 43151.49 48119.31 2022-08-26 03:35:55.000 238 21288.26 529.16 43151.48 48119.28 2022-08-26 03:35:56.000 238 21288.20 529.10 43151.54 48119.26 2022-08-26 03:35:57.000 238 21288.23 529.18 43151.48 48119.25 2022-08-26 03:35:58.000 238 21288.30 529.14 43151.48 48119.24 2022-08-26 03:35:59.000 238 21288.35 529.18 43151.45 48119.26 2022-08-26 03:36:00.000 238 21288.31 529.21 43151.43 48119.25 2022-08-26 03:36:01.000 238 21288.32 529.23 43151.42 48119.23 2022-08-26 03:36:02.000 238 21288.33 529.26 43151.39 48119.23 2022-08-26 03:36:03.000 238 21288.31 529.28 43151.34 48119.20 2022-08-26 03:36:04.000 238 21288.30 529.32 43151.37 48119.14 2022-08-26 03:36:05.000 238 21288.35 529.36 43151.33 48119.14 2022-08-26 03:36:06.000 238 21288.35 529.29 43151.35 48119.14 2022-08-26 03:36:07.000 238 21288.38 529.24 43151.34 48119.16 2022-08-26 03:36:08.000 238 21288.41 529.26 43151.36 48119.19 2022-08-26 03:36:09.000 238 21288.42 529.25 43151.37 48119.22 2022-08-26 03:36:10.000 238 21288.52 529.18 43151.42 48119.25 2022-08-26 03:36:11.000 238 21288.46 529.13 43151.44 48119.28 2022-08-26 03:36:12.000 238 21288.43 529.09 43151.50 48119.33 2022-08-26 03:36:13.000 238 21288.46 529.06 43151.49 48119.37 2022-08-26 03:36:14.000 238 21288.52 528.99 43151.57 48119.42 2022-08-26 03:36:15.000 238 21288.58 528.91 43151.59 48119.46 2022-08-26 03:36:16.000 238 21288.61 528.90 43151.66 48119.53 2022-08-26 03:36:17.000 238 21288.54 528.85 43151.76 48119.55 2022-08-26 03:36:18.000 238 21288.53 528.86 43151.75 48119.59 2022-08-26 03:36:19.000 238 21288.52 528.83 43151.75 48119.61 2022-08-26 03:36:20.000 238 21288.51 528.83 43151.75 48119.62 2022-08-26 03:36:21.000 238 21288.48 528.94 43151.72 48119.63 2022-08-26 03:36:22.000 238 21288.55 528.87 43151.68 48119.61 2022-08-26 03:36:23.000 238 21288.56 528.93 43151.71 48119.60 2022-08-26 03:36:24.000 238 21288.52 528.93 43151.65 48119.56 2022-08-26 03:36:25.000 238 21288.50 528.92 43151.65 48119.56 2022-08-26 03:36:26.000 238 21288.51 528.90 43151.66 48119.55 2022-08-26 03:36:27.000 238 21288.46 528.90 43151.71 48119.53 2022-08-26 03:36:28.000 238 21288.54 528.90 43151.66 48119.50 2022-08-26 03:36:29.000 238 21288.45 528.97 43151.68 48119.49 2022-08-26 03:36:30.000 238 21288.48 528.96 43151.62 48119.45 2022-08-26 03:36:31.000 238 21288.50 528.87 43151.58 48119.45 2022-08-26 03:36:32.000 238 21288.50 528.89 43151.53 48119.42 2022-08-26 03:36:33.000 238 21288.45 528.90 43151.53 48119.44 2022-08-26 03:36:34.000 238 21288.47 528.94 43151.56 48119.42 2022-08-26 03:36:35.000 238 21288.50 528.96 43151.50 48119.38 2022-08-26 03:36:36.000 238 21288.44 529.08 43151.41 48119.37 2022-08-26 03:36:37.000 238 21288.43 528.95 43151.40 48119.33 2022-08-26 03:36:38.000 238 21288.47 528.92 43151.37 48119.28 2022-08-26 03:36:39.000 238 21288.46 528.96 43151.40 48119.28 2022-08-26 03:36:40.000 238 21288.51 528.94 43151.35 48119.24 2022-08-26 03:36:41.000 238 21288.50 528.91 43151.40 48119.25 2022-08-26 03:36:42.000 238 21288.50 528.90 43151.34 48119.24 2022-08-26 03:36:43.000 238 21288.50 528.90 43151.35 48119.22 2022-08-26 03:36:44.000 238 21288.51 528.91 43151.31 48119.22 2022-08-26 03:36:45.000 238 21288.47 528.93 43151.25 48119.20 2022-08-26 03:36:46.000 238 21288.51 528.91 43151.26 48119.19 2022-08-26 03:36:47.000 238 21288.51 528.90 43151.25 48119.16 2022-08-26 03:36:48.000 238 21288.52 528.93 43151.25 48119.16 2022-08-26 03:36:49.000 238 21288.54 528.92 43151.19 48119.14 2022-08-26 03:36:50.000 238 21288.54 528.82 43151.18 48119.16 2022-08-26 03:36:51.000 238 21288.54 528.75 43151.20 48119.17 2022-08-26 03:36:52.000 238 21288.54 528.87 43151.21 48119.13 2022-08-26 03:36:53.000 238 21288.52 528.76 43151.20 48119.15 2022-08-26 03:36:54.000 238 21288.52 528.81 43151.21 48119.12 2022-08-26 03:36:55.000 238 21288.43 528.86 43151.22 48119.11 2022-08-26 03:36:56.000 238 21288.45 528.87 43151.17 48119.06 2022-08-26 03:36:57.000 238 21288.39 528.87 43151.09 48119.02 2022-08-26 03:36:58.000 238 21288.39 528.94 43151.03 48118.97 2022-08-26 03:36:59.000 238 21288.32 528.91 43151.06 48118.96 2022-08-26 03:37:00.000 238 21288.31 528.96 43151.01 48118.92 2022-08-26 03:37:01.000 238 21288.38 528.82 43150.99 48118.92 2022-08-26 03:37:02.000 238 21288.36 528.79 43151.05 48118.95 2022-08-26 03:37:03.000 238 21288.38 528.75 43151.08 48118.95 2022-08-26 03:37:04.000 238 21288.34 528.78 43151.03 48118.96 2022-08-26 03:37:05.000 238 21288.35 528.73 43150.99 48118.97 2022-08-26 03:37:06.000 238 21288.45 528.76 43151.05 48118.97 2022-08-26 03:37:07.000 238 21288.46 528.77 43151.01 48118.97 2022-08-26 03:37:08.000 238 21288.50 528.77 43151.03 48118.96 2022-08-26 03:37:09.000 238 21288.49 528.75 43151.07 48118.98 2022-08-26 03:37:10.000 238 21288.47 528.76 43151.09 48118.99 2022-08-26 03:37:11.000 238 21288.54 528.83 43151.07 48119.00 2022-08-26 03:37:12.000 238 21288.57 528.89 43151.08 48119.01 2022-08-26 03:37:13.000 238 21288.55 528.88 43151.05 48119.01 2022-08-26 03:37:14.000 238 21288.46 528.89 43151.05 48119.00 2022-08-26 03:37:15.000 238 21288.43 528.94 43151.03 48119.01 2022-08-26 03:37:16.000 238 21288.49 528.89 43151.05 48119.00 2022-08-26 03:37:17.000 238 21288.49 528.92 43151.05 48119.01 2022-08-26 03:37:18.000 238 21288.55 528.82 43151.03 48118.98 2022-08-26 03:37:19.000 238 21288.52 528.85 43150.98 48118.98 2022-08-26 03:37:20.000 238 21288.60 528.81 43151.03 48119.00 2022-08-26 03:37:21.000 238 21288.61 528.90 43151.03 48118.98 2022-08-26 03:37:22.000 238 21288.60 528.85 43151.03 48119.01 2022-08-26 03:37:23.000 238 21288.51 528.88 43151.05 48119.01 2022-08-26 03:37:24.000 238 21288.59 528.96 43151.01 48119.03 2022-08-26 03:37:25.000 238 21288.59 528.97 43151.01 48119.01 2022-08-26 03:37:26.000 238 21288.66 528.94 43151.05 48119.02 2022-08-26 03:37:27.000 238 21288.69 528.88 43151.10 48119.04 2022-08-26 03:37:28.000 238 21288.69 528.92 43151.05 48119.05 2022-08-26 03:37:29.000 238 21288.71 528.90 43151.06 48119.06 2022-08-26 03:37:30.000 238 21288.76 528.95 43151.05 48119.07 2022-08-26 03:37:31.000 238 21288.74 529.01 43151.02 48119.07 2022-08-26 03:37:32.000 238 21288.72 528.95 43151.01 48119.08 2022-08-26 03:37:33.000 238 21288.72 528.95 43151.05 48119.08 2022-08-26 03:37:34.000 238 21288.69 528.98 43151.05 48119.07 2022-08-26 03:37:35.000 238 21288.76 529.00 43151.00 48119.06 2022-08-26 03:37:36.000 238 21288.73 529.05 43151.01 48119.05 2022-08-26 03:37:37.000 238 21288.69 529.06 43150.97 48119.06 2022-08-26 03:37:38.000 238 21288.74 529.07 43151.00 48119.03 2022-08-26 03:37:39.000 238 21288.73 529.08 43151.01 48119.04 2022-08-26 03:37:40.000 238 21288.69 529.08 43151.01 48119.04 2022-08-26 03:37:41.000 238 21288.66 529.08 43151.00 48119.03 2022-08-26 03:37:42.000 238 21288.64 529.07 43150.97 48119.01 2022-08-26 03:37:43.000 238 21288.67 529.11 43150.94 48119.01 2022-08-26 03:37:44.000 238 21288.67 529.17 43150.90 48118.99 2022-08-26 03:37:45.000 238 21288.66 529.12 43150.92 48118.98 2022-08-26 03:37:46.000 238 21288.64 529.12 43150.90 48118.99 2022-08-26 03:37:47.000 238 21288.57 529.20 43150.93 48118.97 2022-08-26 03:37:48.000 238 21288.64 529.29 43150.93 48118.97 2022-08-26 03:37:49.000 238 21288.66 529.34 43150.93 48118.96 2022-08-26 03:37:50.000 238 21288.64 529.34 43150.92 48118.92 2022-08-26 03:37:51.000 238 21288.61 529.37 43150.94 48118.94 2022-08-26 03:37:52.000 238 21288.64 529.38 43150.94 48118.93 2022-08-26 03:37:53.000 238 21288.57 529.35 43150.93 48118.92 2022-08-26 03:37:54.000 238 21288.58 529.35 43150.92 48118.93 2022-08-26 03:37:55.000 238 21288.56 529.30 43150.93 48118.92 2022-08-26 03:37:56.000 238 21288.57 529.30 43150.95 48118.94 2022-08-26 03:37:57.000 238 21288.51 529.33 43150.92 48118.93 2022-08-26 03:37:58.000 238 21288.53 529.33 43150.92 48118.92 2022-08-26 03:37:59.000 238 21288.56 529.37 43150.93 48118.93 2022-08-26 03:38:00.000 238 21288.61 529.33 43150.94 48118.92 2022-08-26 03:38:01.000 238 21288.61 529.26 43150.96 48118.92 2022-08-26 03:38:02.000 238 21288.62 529.30 43150.92 48118.94 2022-08-26 03:38:03.000 238 21288.61 529.32 43150.94 48118.97 2022-08-26 03:38:04.000 238 21288.65 529.31 43150.97 48118.95 2022-08-26 03:38:05.000 238 21288.69 529.27 43150.98 48118.97 2022-08-26 03:38:06.000 238 21288.69 529.31 43151.01 48118.99 2022-08-26 03:38:07.000 238 21288.63 529.29 43151.03 48119.01 2022-08-26 03:38:08.000 238 21288.63 529.21 43151.05 48119.06 2022-08-26 03:38:09.000 238 21288.71 529.22 43150.99 48119.07 2022-08-26 03:38:10.000 238 21288.76 529.25 43151.01 48119.07 2022-08-26 03:38:11.000 238 21288.79 529.15 43151.09 48119.10 2022-08-26 03:38:12.000 238 21288.76 529.20 43151.09 48119.10 2022-08-26 03:38:13.000 238 21288.72 529.21 43151.05 48119.11 2022-08-26 03:38:14.000 238 21288.71 529.15 43151.11 48119.12 2022-08-26 03:38:15.000 238 21288.74 529.09 43151.09 48119.13 2022-08-26 03:38:16.000 238 21288.76 529.13 43151.15 48119.15 2022-08-26 03:38:17.000 238 21288.74 529.21 43151.13 48119.18 2022-08-26 03:38:18.000 238 21288.77 529.17 43151.14 48119.18 2022-08-26 03:38:19.000 238 21288.77 529.20 43151.21 48119.20 2022-08-26 03:38:20.000 238 21288.76 529.24 43151.20 48119.19 2022-08-26 03:38:21.000 238 21288.81 529.29 43151.17 48119.20 2022-08-26 03:38:22.000 238 21288.85 529.32 43151.15 48119.23 2022-08-26 03:38:23.000 238 21288.85 529.43 43151.18 48119.22 2022-08-26 03:38:24.000 238 21288.76 529.38 43151.12 48119.23 2022-08-26 03:38:25.000 238 21288.71 529.49 43151.17 48119.21 2022-08-26 03:38:26.000 238 21288.69 529.54 43151.17 48119.18 2022-08-26 03:38:27.000 238 21288.74 529.62 43151.06 48119.10 2022-08-26 03:38:28.000 238 21288.74 529.63 43151.03 48119.08 2022-08-26 03:38:29.000 238 21288.68 529.70 43150.95 48119.04 2022-08-26 03:38:30.000 238 21288.66 529.69 43150.96 48119.01 2022-08-26 03:38:31.000 238 21288.70 529.68 43150.98 48119.02 2022-08-26 03:38:32.000 238 21288.72 529.63 43150.98 48119.01 2022-08-26 03:38:33.000 238 21288.70 529.63 43150.97 48118.99 2022-08-26 03:38:34.000 238 21288.67 529.57 43151.00 48119.00 2022-08-26 03:38:35.000 238 21288.65 529.54 43150.98 48119.01 2022-08-26 03:38:36.000 238 21288.66 529.55 43150.97 48119.00 2022-08-26 03:38:37.000 238 21288.63 529.52 43150.93 48119.04 2022-08-26 03:38:38.000 238 21288.70 529.53 43150.97 48119.06 2022-08-26 03:38:39.000 238 21288.73 529.48 43150.97 48119.06 2022-08-26 03:38:40.000 238 21288.71 529.53 43151.05 48119.07 2022-08-26 03:38:41.000 238 21288.68 529.53 43151.02 48119.09 2022-08-26 03:38:42.000 238 21288.74 529.49 43151.10 48119.13 2022-08-26 03:38:43.000 238 21288.69 529.37 43151.12 48119.14 2022-08-26 03:38:44.000 238 21288.67 529.38 43151.13 48119.16 2022-08-26 03:38:45.000 238 21288.65 529.34 43151.18 48119.18 2022-08-26 03:38:46.000 238 21288.69 529.35 43151.20 48119.23 2022-08-26 03:38:47.000 238 21288.66 529.32 43151.18 48119.24 2022-08-26 03:38:48.000 238 21288.68 529.34 43151.23 48119.26 2022-08-26 03:38:49.000 238 21288.73 529.32 43151.29 48119.28 2022-08-26 03:38:50.000 238 21288.77 529.32 43151.31 48119.31 2022-08-26 03:38:51.000 238 21288.77 529.23 43151.31 48119.31 2022-08-26 03:38:52.000 238 21288.78 529.24 43151.26 48119.33 2022-08-26 03:38:53.000 238 21288.79 529.23 43151.28 48119.33 2022-08-26 03:38:54.000 238 21288.78 529.26 43151.30 48119.31 2022-08-26 03:38:55.000 238 21288.76 529.22 43151.30 48119.33 2022-08-26 03:38:56.000 238 21288.80 529.16 43151.34 48119.33 2022-08-26 03:38:57.000 238 21288.76 529.13 43151.34 48119.37 2022-08-26 03:38:58.000 238 21288.78 529.14 43151.38 48119.36 2022-08-26 03:38:59.000 238 21288.76 529.09 43151.34 48119.38 2022-08-26 03:39:00.000 238 21288.72 529.07 43151.26 48119.39 2022-08-26 03:39:01.000 238 21288.78 528.98 43151.32 48119.41 2022-08-26 03:39:02.000 238 21288.83 529.01 43151.35 48119.42 2022-08-26 03:39:03.000 238 21288.73 529.01 43151.36 48119.40 2022-08-26 03:39:04.000 238 21288.75 528.99 43151.35 48119.41 2022-08-26 03:39:05.000 238 21288.69 529.02 43151.36 48119.40 2022-08-26 03:39:06.000 238 21288.73 529.03 43151.37 48119.39 2022-08-26 03:39:07.000 238 21288.71 528.95 43151.41 48119.38 2022-08-26 03:39:08.000 238 21288.71 528.97 43151.39 48119.39 2022-08-26 03:39:09.000 238 21288.68 528.98 43151.43 48119.39 2022-08-26 03:39:10.000 238 21288.69 528.96 43151.41 48119.40 2022-08-26 03:39:11.000 238 21288.76 528.97 43151.42 48119.39 2022-08-26 03:39:12.000 238 21288.79 529.00 43151.39 48119.38 2022-08-26 03:39:13.000 238 21288.75 528.92 43151.41 48119.41 2022-08-26 03:39:14.000 238 21288.71 528.92 43151.38 48119.38 2022-08-26 03:39:15.000 238 21288.77 528.91 43151.37 48119.38 2022-08-26 03:39:16.000 238 21288.70 528.90 43151.41 48119.39 2022-08-26 03:39:17.000 238 21288.70 528.88 43151.39 48119.37 2022-08-26 03:39:18.000 238 21288.74 528.85 43151.38 48119.38 2022-08-26 03:39:19.000 238 21288.76 528.96 43151.34 48119.36 2022-08-26 03:39:20.000 238 21288.78 528.89 43151.39 48119.36 2022-08-26 03:39:21.000 238 21288.74 528.83 43151.39 48119.37 2022-08-26 03:39:22.000 238 21288.74 528.83 43151.39 48119.33 2022-08-26 03:39:23.000 238 21288.75 528.87 43151.34 48119.32 2022-08-26 03:39:24.000 238 21288.74 528.83 43151.29 48119.30 2022-08-26 03:39:25.000 238 21288.67 528.82 43151.29 48119.31 2022-08-26 03:39:26.000 238 21288.71 528.82 43151.33 48119.29 2022-08-26 03:39:27.000 238 21288.72 528.86 43151.33 48119.28 2022-08-26 03:39:28.000 238 21288.72 528.82 43151.26 48119.28 2022-08-26 03:39:29.000 238 21288.72 528.87 43151.26 48119.25 2022-08-26 03:39:30.000 238 21288.65 528.88 43151.26 48119.22 2022-08-26 03:39:31.000 238 21288.60 528.96 43151.18 48119.19 2022-08-26 03:39:32.000 238 21288.65 528.98 43151.15 48119.15 2022-08-26 03:39:33.000 238 21288.62 528.87 43151.18 48119.13 2022-08-26 03:39:34.000 238 21288.64 528.89 43151.22 48119.16 2022-08-26 03:39:35.000 238 21288.67 528.94 43151.30 48119.18 2022-08-26 03:39:36.000 238 21288.63 528.95 43151.25 48119.15 2022-08-26 03:39:37.000 238 21288.62 528.98 43151.23 48119.15 2022-08-26 03:39:38.000 238 21288.61 529.09 43151.18 48119.13 2022-08-26 03:39:39.000 238 21288.56 529.18 43151.17 48119.10 2022-08-26 03:39:40.000 238 21288.58 529.16 43151.12 48119.06 2022-08-26 03:39:41.000 238 21288.55 529.20 43151.07 48119.06 2022-08-26 03:39:42.000 238 21288.49 529.35 43151.07 48119.05 2022-08-26 03:39:43.000 238 21288.52 529.42 43151.08 48119.04 2022-08-26 03:39:44.000 238 21288.53 529.43 43151.09 48119.02 2022-08-26 03:39:45.000 238 21288.51 529.49 43151.03 48119.04 2022-08-26 03:39:46.000 238 21288.47 529.60 43150.97 48118.99 2022-08-26 03:39:47.000 238 21288.48 529.67 43150.98 48118.99 2022-08-26 03:39:48.000 238 21288.46 529.68 43150.99 48118.97 2022-08-26 03:39:49.000 238 21288.44 529.66 43151.01 48118.96 2022-08-26 03:39:50.000 238 21288.55 529.72 43150.97 48118.95 2022-08-26 03:39:51.000 238 21288.54 529.78 43150.97 48118.95 2022-08-26 03:39:52.000 238 21288.50 529.85 43150.97 48118.96 2022-08-26 03:39:53.000 238 21288.56 529.86 43150.95 48118.93 2022-08-26 03:39:54.000 238 21288.51 529.91 43150.92 48118.95 2022-08-26 03:39:55.000 238 21288.46 529.97 43150.96 48118.94 2022-08-26 03:39:56.000 238 21288.50 530.02 43150.99 48118.96 2022-08-26 03:39:57.000 238 21288.51 530.13 43150.97 48118.94 2022-08-26 03:39:58.000 238 21288.50 530.22 43150.94 48118.93 2022-08-26 03:39:59.000 238 21288.48 530.23 43150.96 48118.94 2022-08-26 03:40:00.000 238 21288.50 530.24 43150.96 48118.91 2022-08-26 03:40:01.000 238 21288.47 530.22 43150.93 48118.92 2022-08-26 03:40:02.000 238 21288.45 530.16 43150.97 48118.92 2022-08-26 03:40:03.000 238 21288.46 530.22 43150.99 48118.92 2022-08-26 03:40:04.000 238 21288.48 530.25 43151.03 48118.93 2022-08-26 03:40:05.000 238 21288.54 530.28 43150.99 48118.94 2022-08-26 03:40:06.000 238 21288.48 530.24 43151.03 48118.95 2022-08-26 03:40:07.000 238 21288.40 530.25 43151.04 48118.95 2022-08-26 03:40:08.000 238 21288.40 530.24 43151.03 48118.98 2022-08-26 03:40:09.000 238 21288.45 530.20 43151.05 48118.97 2022-08-26 03:40:10.000 238 21288.42 530.22 43151.08 48118.98 2022-08-26 03:40:11.000 238 21288.41 530.27 43151.09 48119.01 2022-08-26 03:40:12.000 238 21288.41 530.29 43151.08 48119.02 2022-08-26 03:40:13.000 238 21288.41 530.25 43151.09 48119.04 2022-08-26 03:40:14.000 238 21288.53 530.27 43151.14 48119.04 2022-08-26 03:40:15.000 238 21288.53 530.29 43151.13 48119.02 2022-08-26 03:40:16.000 238 21288.44 530.31 43151.13 48119.02 2022-08-26 03:40:17.000 238 21288.44 530.28 43151.09 48119.01 2022-08-26 03:40:18.000 238 21288.46 530.36 43151.09 48119.02 2022-08-26 03:40:19.000 238 21288.45 530.36 43151.05 48119.00 2022-08-26 03:40:20.000 238 21288.45 530.34 43151.08 48118.99 2022-08-26 03:40:21.000 238 21288.48 530.35 43151.08 48119.01 2022-08-26 03:40:22.000 238 21288.46 530.34 43151.11 48119.00 2022-08-26 03:40:23.000 238 21288.44 530.37 43151.09 48119.00 2022-08-26 03:40:24.000 238 21288.47 530.39 43151.09 48119.02 2022-08-26 03:40:25.000 238 21288.47 530.39 43151.07 48119.03 2022-08-26 03:40:26.000 238 21288.49 530.38 43151.11 48119.03 2022-08-26 03:40:27.000 238 21288.45 530.32 43151.11 48119.03 2022-08-26 03:40:28.000 238 21288.47 530.32 43151.09 48119.05 2022-08-26 03:40:29.000 238 21288.46 530.40 43151.11 48119.03 2022-08-26 03:40:30.000 238 21288.44 530.40 43151.11 48119.02 2022-08-26 03:40:31.000 238 21288.40 530.43 43151.07 48119.04 2022-08-26 03:40:32.000 238 21288.37 530.40 43151.07 48119.03 2022-08-26 03:40:33.000 238 21288.37 530.50 43151.07 48119.02 2022-08-26 03:40:34.000 238 21288.35 530.58 43151.07 48119.01 2022-08-26 03:40:35.000 238 21288.29 530.59 43151.07 48118.97 2022-08-26 03:40:36.000 238 21288.34 530.55 43151.09 48118.99 2022-08-26 03:40:37.000 238 21288.33 530.57 43151.07 48118.96 2022-08-26 03:40:38.000 238 21288.30 530.51 43151.08 48118.97 2022-08-26 03:40:39.000 238 21288.36 530.54 43151.04 48118.96 2022-08-26 03:40:40.000 238 21288.33 530.51 43151.04 48118.95 2022-08-26 03:40:41.000 238 21288.37 530.53 43151.07 48118.95 2022-08-26 03:40:42.000 238 21288.37 530.56 43151.08 48118.98 2022-08-26 03:40:43.000 238 21288.41 530.54 43151.09 48118.98 2022-08-26 03:40:44.000 238 21288.44 530.61 43151.08 48119.00 2022-08-26 03:40:45.000 238 21288.46 530.54 43151.07 48119.02 2022-08-26 03:40:46.000 238 21288.49 530.47 43151.15 48119.03 2022-08-26 03:40:47.000 238 21288.58 530.56 43151.11 48119.04 2022-08-26 03:40:48.000 238 21288.58 530.56 43151.07 48119.06 2022-08-26 03:40:49.000 238 21288.57 530.62 43151.10 48119.05 2022-08-26 03:40:50.000 238 21288.61 530.59 43151.08 48119.08 2022-08-26 03:40:51.000 238 21288.60 530.59 43151.11 48119.10 2022-08-26 03:40:52.000 238 21288.60 530.60 43151.13 48119.13 2022-08-26 03:40:53.000 238 21288.56 530.55 43151.16 48119.14 2022-08-26 03:40:54.000 238 21288.62 530.51 43151.09 48119.18 2022-08-26 03:40:55.000 238 21288.67 530.47 43151.11 48119.17 2022-08-26 03:40:56.000 238 21288.62 530.53 43151.16 48119.18 2022-08-26 03:40:57.000 238 21288.63 530.42 43151.17 48119.22 2022-08-26 03:40:58.000 238 21288.62 530.44 43151.18 48119.23 2022-08-26 03:40:59.000 238 21288.68 530.42 43151.21 48119.24 2022-08-26 03:41:00.000 238 21288.73 530.41 43151.21 48119.24 2022-08-26 03:41:01.000 238 21288.72 530.40 43151.22 48119.24 2022-08-26 03:41:02.000 238 21288.75 530.42 43151.21 48119.27 2022-08-26 03:41:03.000 238 21288.79 530.33 43151.18 48119.28 2022-08-26 03:41:04.000 238 21288.81 530.35 43151.18 48119.28 2022-08-26 03:41:05.000 238 21288.80 530.33 43151.16 48119.26 2022-08-26 03:41:06.000 238 21288.78 530.30 43151.13 48119.24 2022-08-26 03:41:07.000 238 21288.72 530.28 43151.17 48119.24 2022-08-26 03:41:08.000 238 21288.66 530.24 43151.10 48119.24 2022-08-26 03:41:09.000 238 21288.65 530.21 43151.13 48119.25 2022-08-26 03:41:10.000 238 21288.69 530.12 43151.20 48119.25 2022-08-26 03:41:11.000 238 21288.70 530.19 43151.23 48119.30 2022-08-26 03:41:12.000 238 21288.69 530.15 43151.19 48119.30 2022-08-26 03:41:13.000 238 21288.66 530.11 43151.19 48119.31 2022-08-26 03:41:14.000 238 21288.64 530.15 43151.25 48119.33 2022-08-26 03:41:15.000 238 21288.69 530.10 43151.25 48119.36 2022-08-26 03:41:16.000 238 21288.68 530.05 43151.25 48119.36 2022-08-26 03:41:17.000 238 21288.67 530.05 43151.33 48119.37 2022-08-26 03:41:18.000 238 21288.69 530.02 43151.34 48119.40 2022-08-26 03:41:19.000 238 21288.68 530.00 43151.34 48119.41 2022-08-26 03:41:20.000 238 21288.68 529.94 43151.33 48119.40 2022-08-26 03:41:21.000 238 21288.69 529.87 43151.36 48119.42 2022-08-26 03:41:22.000 238 21288.75 529.89 43151.42 48119.44 2022-08-26 03:41:23.000 238 21288.74 529.89 43151.34 48119.47 2022-08-26 03:41:24.000 238 21288.75 529.89 43151.38 48119.45 2022-08-26 03:41:25.000 238 21288.75 529.86 43151.41 48119.48 2022-08-26 03:41:26.000 238 21288.79 529.85 43151.34 48119.50 2022-08-26 03:41:27.000 238 21288.80 529.84 43151.36 48119.50 2022-08-26 03:41:28.000 238 21288.85 529.77 43151.48 48119.52 2022-08-26 03:41:29.000 238 21288.85 529.70 43151.49 48119.54 2022-08-26 03:41:30.000 238 21288.85 529.69 43151.50 48119.57 2022-08-26 03:41:31.000 238 21288.88 529.73 43151.49 48119.58 2022-08-26 03:41:32.000 238 21288.96 529.75 43151.51 48119.61 2022-08-26 03:41:33.000 238 21288.99 529.74 43151.54 48119.65 2022-08-26 03:41:34.000 238 21288.98 529.65 43151.59 48119.67 2022-08-26 03:41:35.000 238 21289.01 529.59 43151.60 48119.66 2022-08-26 03:41:36.000 238 21289.07 529.54 43151.63 48119.73 2022-08-26 03:41:37.000 238 21289.13 529.50 43151.64 48119.76 2022-08-26 03:41:38.000 238 21289.14 529.50 43151.68 48119.76 2022-08-26 03:41:39.000 238 21289.10 529.52 43151.65 48119.76 2022-08-26 03:41:40.000 238 21289.07 529.49 43151.66 48119.81 2022-08-26 03:41:41.000 238 21289.11 529.47 43151.66 48119.84 2022-08-26 03:41:42.000 238 21289.09 529.43 43151.69 48119.85 2022-08-26 03:41:43.000 238 21289.01 529.55 43151.67 48119.83 2022-08-26 03:41:44.000 238 21288.97 529.62 43151.66 48119.82 2022-08-26 03:41:45.000 238 21288.99 529.68 43151.70 48119.80 2022-08-26 03:41:46.000 238 21289.00 529.62 43151.66 48119.77 2022-08-26 03:41:47.000 238 21288.98 529.62 43151.68 48119.77 2022-08-26 03:41:48.000 238 21288.96 529.65 43151.60 48119.74 2022-08-26 03:41:49.000 238 21288.95 529.66 43151.54 48119.73 2022-08-26 03:41:50.000 238 21288.91 529.64 43151.63 48119.71 2022-08-26 03:41:51.000 238 21288.97 529.66 43151.63 48119.71 2022-08-26 03:41:52.000 238 21288.96 529.65 43151.61 48119.69 2022-08-26 03:41:53.000 238 21288.86 529.70 43151.60 48119.68 2022-08-26 03:41:54.000 238 21288.87 529.72 43151.57 48119.67 2022-08-26 03:41:55.000 238 21288.89 529.79 43151.54 48119.65 2022-08-26 03:41:56.000 238 21288.91 529.77 43151.52 48119.62 2022-08-26 03:41:57.000 238 21288.87 529.79 43151.48 48119.59 2022-08-26 03:41:58.000 238 21288.83 529.84 43151.47 48119.58 2022-08-26 03:41:59.000 238 21288.79 529.89 43151.41 48119.58 2022-08-26 03:42:00.000 238 21288.81 529.90 43151.44 48119.55 2022-08-26 03:42:01.000 238 21288.81 529.89 43151.47 48119.55 2022-08-26 03:42:02.000 238 21288.81 529.93 43151.42 48119.56 2022-08-26 03:42:03.000 238 21288.85 529.94 43151.41 48119.57 2022-08-26 03:42:04.000 238 21288.87 529.97 43151.44 48119.58 2022-08-26 03:42:05.000 238 21288.85 529.88 43151.50 48119.58 2022-08-26 03:42:06.000 238 21288.88 529.85 43151.50 48119.60 2022-08-26 03:42:07.000 238 21288.85 529.92 43151.47 48119.62 2022-08-26 03:42:08.000 238 21288.85 529.87 43151.52 48119.64 2022-08-26 03:42:09.000 238 21288.87 529.82 43151.57 48119.68 2022-08-26 03:42:10.000 238 21288.90 529.88 43151.62 48119.66 2022-08-26 03:42:11.000 238 21288.86 529.89 43151.62 48119.71 2022-08-26 03:42:12.000 238 21288.92 529.90 43151.61 48119.69 2022-08-26 03:42:13.000 238 21288.92 529.90 43151.56 48119.69 2022-08-26 03:42:14.000 238 21288.93 529.95 43151.55 48119.69 2022-08-26 03:42:15.000 238 21288.96 529.97 43151.50 48119.66 2022-08-26 03:42:16.000 238 21288.96 529.99 43151.50 48119.65 2022-08-26 03:42:17.000 238 21288.92 530.00 43151.47 48119.63 2022-08-26 03:42:18.000 238 21288.96 529.99 43151.46 48119.63 2022-08-26 03:42:19.000 238 21288.91 529.94 43151.50 48119.65 2022-08-26 03:42:20.000 238 21288.96 530.00 43151.50 48119.66 2022-08-26 03:42:21.000 238 21288.97 530.07 43151.45 48119.65 2022-08-26 03:42:22.000 238 21288.93 530.03 43151.41 48119.61 2022-08-26 03:42:23.000 238 21289.00 530.06 43151.47 48119.59 2022-08-26 03:42:24.000 238 21288.97 530.06 43151.58 48119.61 2022-08-26 03:42:25.000 238 21288.88 530.04 43151.58 48119.62 2022-08-26 03:42:26.000 238 21288.88 530.05 43151.61 48119.63 2022-08-26 03:42:27.000 238 21288.92 530.11 43151.59 48119.63 2022-08-26 03:42:28.000 238 21288.92 530.10 43151.55 48119.63 2022-08-26 03:42:29.000 238 21288.93 530.06 43151.56 48119.65 2022-08-26 03:42:30.000 238 21288.99 530.02 43151.58 48119.67 2022-08-26 03:42:31.000 238 21289.01 530.04 43151.56 48119.68 2022-08-26 03:42:32.000 238 21289.03 530.08 43151.58 48119.71 2022-08-26 03:42:33.000 238 21288.97 530.04 43151.60 48119.75 2022-08-26 03:42:34.000 238 21288.95 530.07 43151.60 48119.76 2022-08-26 03:42:35.000 238 21289.02 530.09 43151.65 48119.79 2022-08-26 03:42:36.000 238 21289.04 530.12 43151.70 48119.78 2022-08-26 03:42:37.000 238 21289.02 530.09 43151.61 48119.81 2022-08-26 03:42:38.000 238 21289.06 530.12 43151.62 48119.79 2022-08-26 03:42:39.000 238 21289.07 530.15 43151.59 48119.80 2022-08-26 03:42:40.000 238 21289.09 530.14 43151.63 48119.78 2022-08-26 03:42:41.000 238 21289.00 530.14 43151.61 48119.79 2022-08-26 03:42:42.000 238 21289.06 530.20 43151.62 48119.78 2022-08-26 03:42:43.000 238 21289.03 530.25 43151.63 48119.78 2022-08-26 03:42:44.000 238 21289.09 530.21 43151.58 48119.77 2022-08-26 03:42:45.000 238 21289.05 530.25 43151.60 48119.78 2022-08-26 03:42:46.000 238 21288.99 530.23 43151.62 48119.78 2022-08-26 03:42:47.000 238 21288.93 530.36 43151.61 48119.73 2022-08-26 03:42:48.000 238 21288.88 530.41 43151.55 48119.69 2022-08-26 03:42:49.000 238 21288.94 530.46 43151.48 48119.64 2022-08-26 03:42:50.000 238 21288.92 530.50 43151.47 48119.57 2022-08-26 03:42:51.000 238 21288.88 530.49 43151.43 48119.56 2022-08-26 03:42:52.000 238 21288.96 530.56 43151.41 48119.54 2022-08-26 03:42:53.000 238 21288.88 530.55 43151.39 48119.52 2022-08-26 03:42:54.000 238 21288.80 530.58 43151.39 48119.50 2022-08-26 03:42:55.000 238 21288.78 530.66 43151.38 48119.48 2022-08-26 03:42:56.000 238 21288.82 530.72 43151.35 48119.46 2022-08-26 03:42:57.000 238 21288.82 530.67 43151.31 48119.44 2022-08-26 03:42:58.000 238 21288.82 530.64 43151.29 48119.43 2022-08-26 03:42:59.000 238 21288.85 530.66 43151.34 48119.41 2022-08-26 03:43:00.000 238 21288.85 530.63 43151.34 48119.39 2022-08-26 03:43:01.000 238 21288.88 530.61 43151.39 48119.39 2022-08-26 03:43:02.000 238 21288.87 530.62 43151.35 48119.39 2022-08-26 03:43:03.000 238 21288.84 530.68 43151.26 48119.36 2022-08-26 03:43:04.000 238 21288.80 530.74 43151.24 48119.32 2022-08-26 03:43:05.000 238 21288.83 530.80 43151.15 48119.27 2022-08-26 03:43:06.000 238 21288.78 530.88 43151.07 48119.24 2022-08-26 03:43:07.000 238 21288.81 530.87 43151.05 48119.21 2022-08-26 03:43:08.000 238 21288.79 530.87 43151.10 48119.19 2022-08-26 03:43:09.000 238 21288.84 530.90 43151.17 48119.18 2022-08-26 03:43:10.000 238 21288.87 530.88 43151.15 48119.17 2022-08-26 03:43:11.000 238 21288.91 530.82 43151.11 48119.18 2022-08-26 03:43:12.000 238 21288.92 530.84 43151.09 48119.19 2022-08-26 03:43:13.000 238 21288.93 530.85 43151.07 48119.19 2022-08-26 03:43:14.000 238 21288.87 530.82 43151.09 48119.20 2022-08-26 03:43:15.000 238 21288.91 530.76 43151.07 48119.18 2022-08-26 03:43:16.000 238 21288.92 530.78 43151.04 48119.18 2022-08-26 03:43:17.000 238 21288.93 530.76 43151.10 48119.19 2022-08-26 03:43:18.000 238 21288.94 530.74 43151.06 48119.20 2022-08-26 03:43:19.000 238 21288.90 530.77 43151.12 48119.19 2022-08-26 03:43:20.000 238 21288.86 530.74 43151.10 48119.19 2022-08-26 03:43:21.000 238 21288.90 530.68 43151.09 48119.19 2022-08-26 03:43:22.000 238 21288.89 530.60 43151.05 48119.21 2022-08-26 03:43:23.000 238 21288.93 530.59 43151.09 48119.21 2022-08-26 03:43:24.000 238 21288.98 530.55 43151.08 48119.23 2022-08-26 03:43:25.000 238 21288.90 530.57 43151.14 48119.26 2022-08-26 03:43:26.000 238 21288.96 530.61 43151.17 48119.28 2022-08-26 03:43:27.000 238 21288.93 530.64 43151.13 48119.28 2022-08-26 03:43:28.000 238 21288.96 530.56 43151.13 48119.32 2022-08-26 03:43:29.000 238 21288.95 530.58 43151.10 48119.30 2022-08-26 03:43:30.000 238 21288.94 530.60 43151.13 48119.31 2022-08-26 03:43:31.000 238 21288.94 530.60 43151.13 48119.31 2022-08-26 03:43:32.000 238 21288.91 530.58 43151.14 48119.28 2022-08-26 03:43:33.000 238 21288.97 530.59 43151.13 48119.27 2022-08-26 03:43:34.000 238 21288.89 530.60 43151.05 48119.27 2022-08-26 03:43:35.000 238 21288.94 530.59 43151.08 48119.26 2022-08-26 03:43:36.000 238 21288.84 530.59 43151.03 48119.23 2022-08-26 03:43:37.000 238 21288.82 530.64 43151.01 48119.19 2022-08-26 03:43:38.000 238 21288.80 530.70 43150.99 48119.16 2022-08-26 03:43:39.000 238 21288.78 530.73 43150.96 48119.12 2022-08-26 03:43:40.000 238 21288.80 530.62 43150.97 48119.08 2022-08-26 03:43:41.000 238 21288.80 530.69 43150.92 48119.05 2022-08-26 03:43:42.000 238 21288.81 530.64 43150.93 48119.02 2022-08-26 03:43:43.000 238 21288.80 530.63 43150.92 48119.03 2022-08-26 03:43:44.000 238 21288.79 530.48 43150.93 48119.01 2022-08-26 03:43:45.000 238 21288.84 530.47 43150.94 48119.02 2022-08-26 03:43:46.000 238 21288.85 530.43 43150.96 48119.04 2022-08-26 03:43:47.000 238 21288.85 530.34 43150.95 48119.05 2022-08-26 03:43:48.000 238 21288.90 530.28 43150.97 48119.09 2022-08-26 03:43:49.000 238 21288.92 530.25 43151.03 48119.15 2022-08-26 03:43:50.000 238 21288.89 530.23 43151.03 48119.18 2022-08-26 03:43:51.000 238 21288.93 530.10 43151.09 48119.20 2022-08-26 03:43:52.000 238 21288.95 530.09 43151.07 48119.23 2022-08-26 03:43:53.000 238 21288.93 530.20 43151.10 48119.24 2022-08-26 03:43:54.000 238 21288.87 530.20 43151.11 48119.21 2022-08-26 03:43:55.000 238 21288.82 530.14 43151.11 48119.18 2022-08-26 03:43:56.000 238 21288.81 530.12 43151.11 48119.18 2022-08-26 03:43:57.000 238 21288.83 530.20 43151.09 48119.21 2022-08-26 03:43:58.000 238 21288.86 530.18 43151.05 48119.19 2022-08-26 03:43:59.000 238 21288.85 530.17 43151.06 48119.17 2022-08-26 03:44:00.000 238 21288.86 530.15 43151.01 48119.18 2022-08-26 03:44:01.000 238 21288.90 530.04 43151.02 48119.19 2022-08-26 03:44:02.000 238 21288.97 529.98 43151.11 48119.24 2022-08-26 03:44:03.000 238 21289.00 529.91 43151.15 48119.30 2022-08-26 03:44:04.000 238 21289.10 529.88 43151.22 48119.37 2022-08-26 03:44:05.000 238 21289.12 529.84 43151.29 48119.45 2022-08-26 03:44:06.000 238 21289.12 529.84 43151.35 48119.48 2022-08-26 03:44:07.000 238 21289.15 529.83 43151.36 48119.53 2022-08-26 03:44:08.000 238 21289.15 529.90 43151.34 48119.55 2022-08-26 03:44:09.000 238 21289.12 529.94 43151.32 48119.54 2022-08-26 03:44:10.000 238 21289.11 529.97 43151.30 48119.47 2022-08-26 03:44:11.000 238 21289.15 529.92 43151.28 48119.49 2022-08-26 03:44:12.000 238 21289.19 529.88 43151.34 48119.54 2022-08-26 03:44:13.000 238 21289.22 529.90 43151.35 48119.61 2022-08-26 03:44:14.000 238 21289.23 529.98 43151.46 48119.65 2022-08-26 03:44:15.000 238 21289.26 529.94 43151.53 48119.71 2022-08-26 03:44:16.000 238 21289.27 529.93 43151.49 48119.74 2022-08-26 03:44:17.000 238 21289.28 530.00 43151.53 48119.78 2022-08-26 03:44:18.000 238 21289.31 530.03 43151.52 48119.78 2022-08-26 03:44:19.000 238 21289.34 530.06 43151.55 48119.79 2022-08-26 03:44:20.000 238 21289.34 530.09 43151.55 48119.79 2022-08-26 03:44:21.000 238 21289.27 530.22 43151.52 48119.78 2022-08-26 03:44:22.000 238 21289.32 530.21 43151.52 48119.78 2022-08-26 03:44:23.000 238 21289.35 530.21 43151.54 48119.80 2022-08-26 03:44:24.000 238 21289.27 530.17 43151.51 48119.78 2022-08-26 03:44:25.000 238 21289.27 530.19 43151.53 48119.78 2022-08-26 03:44:26.000 238 21289.28 530.26 43151.51 48119.77 2022-08-26 03:44:27.000 238 21289.25 530.29 43151.47 48119.76 2022-08-26 03:44:28.000 238 21289.23 530.34 43151.52 48119.73 2022-08-26 03:44:29.000 238 21289.23 530.38 43151.47 48119.75 2022-08-26 03:44:30.000 238 21289.23 530.42 43151.43 48119.72 2022-08-26 03:44:31.000 238 21289.20 530.40 43151.42 48119.71 2022-08-26 03:44:32.000 238 21289.18 530.38 43151.40 48119.70 2022-08-26 03:44:33.000 238 21289.24 530.36 43151.37 48119.69 2022-08-26 03:44:34.000 238 21289.15 530.41 43151.41 48119.67 2022-08-26 03:44:35.000 238 21289.17 530.51 43151.41 48119.65 2022-08-26 03:44:36.000 238 21289.12 530.59 43151.42 48119.64 2022-08-26 03:44:37.000 238 21289.08 530.67 43151.37 48119.59 2022-08-26 03:44:38.000 238 21289.03 530.73 43151.39 48119.57 2022-08-26 03:44:39.000 238 21289.01 530.77 43151.36 48119.53 2022-08-26 03:44:40.000 238 21288.94 530.82 43151.34 48119.46 2022-08-26 03:44:41.000 238 21288.88 530.79 43151.33 48119.47 2022-08-26 03:44:42.000 238 21288.88 530.85 43151.35 48119.45 2022-08-26 03:44:43.000 238 21288.93 530.87 43151.27 48119.44 2022-08-26 03:44:44.000 238 21288.92 530.86 43151.32 48119.45 2022-08-26 03:44:45.000 238 21288.96 530.83 43151.26 48119.45 2022-08-26 03:44:46.000 238 21288.90 530.82 43151.33 48119.48 2022-08-26 03:44:47.000 238 21288.89 530.76 43151.35 48119.46 2022-08-26 03:44:48.000 238 21288.92 530.76 43151.31 48119.45 2022-08-26 03:44:49.000 238 21288.89 530.85 43151.25 48119.46 2022-08-26 03:44:50.000 238 21288.90 530.79 43151.30 48119.47 2022-08-26 03:44:51.000 238 21288.90 530.81 43151.32 48119.46 2022-08-26 03:44:52.000 238 21288.90 530.89 43151.30 48119.46 2022-08-26 03:44:53.000 238 21288.92 530.83 43151.24 48119.46 2022-08-26 03:44:54.000 238 21288.92 530.88 43151.22 48119.41 2022-08-26 03:44:55.000 238 21288.86 530.98 43151.17 48119.41 2022-08-26 03:44:56.000 238 21288.88 531.02 43151.14 48119.38 2022-08-26 03:44:57.000 238 21288.86 531.15 43151.11 48119.35 2022-08-26 03:44:58.000 238 21288.86 531.18 43151.07 48119.33 2022-08-26 03:44:59.000 238 21288.81 531.18 43151.17 48119.31 2022-08-26 03:45:00.000 238 21288.86 531.14 43151.14 48119.32 2022-08-26 03:45:01.000 238 21288.86 531.15 43151.13 48119.32 2022-08-26 03:45:02.000 238 21288.85 531.11 43151.13 48119.33 2022-08-26 03:45:03.000 238 21288.85 531.09 43151.17 48119.33 2022-08-26 03:45:04.000 238 21288.91 531.12 43151.21 48119.34 2022-08-26 03:45:05.000 238 21288.86 531.25 43151.20 48119.34 2022-08-26 03:45:06.000 238 21288.86 531.25 43151.19 48119.33 2022-08-26 03:45:07.000 238 21288.84 531.23 43151.18 48119.34 2022-08-26 03:45:08.000 238 21288.80 531.25 43151.14 48119.35 2022-08-26 03:45:09.000 238 21288.82 531.23 43151.22 48119.35 2022-08-26 03:45:10.000 238 21288.78 531.19 43151.20 48119.35 2022-08-26 03:45:11.000 238 21288.82 531.18 43151.24 48119.35 2022-08-26 03:45:12.000 238 21288.81 531.16 43151.29 48119.38 2022-08-26 03:45:13.000 238 21288.83 531.12 43151.33 48119.43 2022-08-26 03:45:14.000 238 21288.86 531.13 43151.32 48119.46 2022-08-26 03:45:15.000 238 21288.89 531.15 43151.29 48119.48 2022-08-26 03:45:16.000 238 21288.88 531.04 43151.25 48119.46 2022-08-26 03:45:17.000 238 21288.87 531.11 43151.29 48119.45 2022-08-26 03:45:18.000 238 21288.87 531.09 43151.25 48119.44 2022-08-26 03:45:19.000 238 21288.86 531.22 43151.29 48119.46 2022-08-26 03:45:20.000 238 21288.96 531.23 43151.29 48119.46 2022-08-26 03:45:21.000 238 21288.91 531.20 43151.34 48119.48 2022-08-26 03:45:22.000 238 21288.93 531.21 43151.38 48119.49 2022-08-26 03:45:23.000 238 21288.96 531.24 43151.34 48119.52 2022-08-26 03:45:24.000 238 21288.95 531.23 43151.32 48119.51 2022-08-26 03:45:25.000 238 21289.05 531.18 43151.33 48119.56 2022-08-26 03:45:26.000 238 21289.01 531.22 43151.35 48119.55 2022-08-26 03:45:27.000 238 21289.04 531.20 43151.32 48119.58 2022-08-26 03:45:28.000 238 21288.97 531.27 43151.34 48119.57 2022-08-26 03:45:29.000 238 21289.06 531.23 43151.36 48119.58 2022-08-26 03:45:30.000 238 21289.03 531.13 43151.44 48119.59 2022-08-26 03:45:31.000 238 21289.06 531.09 43151.44 48119.60 2022-08-26 03:45:32.000 238 21289.08 531.08 43151.42 48119.62 2022-08-26 03:45:33.000 238 21289.12 531.06 43151.44 48119.64 2022-08-26 03:45:34.000 238 21289.14 530.99 43151.48 48119.65 2022-08-26 03:45:35.000 238 21289.19 530.94 43151.51 48119.67 2022-08-26 03:45:36.000 238 21289.12 530.92 43151.49 48119.69 2022-08-26 03:45:37.000 238 21289.11 530.94 43151.53 48119.70 2022-08-26 03:45:38.000 238 21289.08 530.86 43151.47 48119.70 2022-08-26 03:45:39.000 238 21289.08 530.78 43151.46 48119.72 2022-08-26 03:45:40.000 238 21289.12 530.73 43151.50 48119.73 2022-08-26 03:45:41.000 238 21289.17 530.72 43151.55 48119.77 2022-08-26 03:45:42.000 238 21289.17 530.65 43151.55 48119.79 2022-08-26 03:45:43.000 238 21289.16 530.68 43151.58 48119.81 2022-08-26 03:45:44.000 238 21289.11 530.69 43151.61 48119.82 2022-08-26 03:45:45.000 238 21289.12 530.62 43151.57 48119.84 2022-08-26 03:45:46.000 238 21289.08 530.73 43151.57 48119.79 2022-08-26 03:45:47.000 238 21289.10 530.77 43151.53 48119.73 2022-08-26 03:45:48.000 238 21289.06 530.77 43151.51 48119.68 2022-08-26 03:45:49.000 238 21289.06 530.69 43151.44 48119.64 2022-08-26 03:45:50.000 238 21289.11 530.59 43151.49 48119.66 2022-08-26 03:45:51.000 238 21289.14 530.46 43151.51 48119.73 2022-08-26 03:45:52.000 238 21289.14 530.44 43151.54 48119.77 2022-08-26 03:45:53.000 238 21289.25 530.43 43151.62 48119.82 2022-08-26 03:45:54.000 238 21289.21 530.44 43151.60 48119.85 2022-08-26 03:45:55.000 238 21289.24 530.39 43151.65 48119.86 2022-08-26 03:45:56.000 238 21289.19 530.43 43151.65 48119.87 2022-08-26 03:45:57.000 238 21289.19 530.53 43151.66 48119.90 2022-08-26 03:45:58.000 238 21289.18 530.51 43151.65 48119.88 2022-08-26 03:45:59.000 238 21289.17 530.61 43151.62 48119.88 2022-08-26 03:46:00.000 238 21289.15 530.65 43151.54 48119.82 2022-08-26 03:46:01.000 238 21289.12 530.67 43151.49 48119.77 2022-08-26 03:46:02.000 238 21289.17 530.74 43151.50 48119.75 2022-08-26 03:46:03.000 238 21289.16 530.71 43151.49 48119.75 2022-08-26 03:46:04.000 238 21289.09 530.72 43151.46 48119.70 2022-08-26 03:46:05.000 238 21289.12 530.86 43151.41 48119.67 2022-08-26 03:46:06.000 238 21289.09 530.99 43151.34 48119.60 2022-08-26 03:46:07.000 238 21289.05 531.00 43151.34 48119.53 2022-08-26 03:46:08.000 238 21289.03 531.04 43151.22 48119.46 2022-08-26 03:46:09.000 238 21289.05 530.91 43151.20 48119.45 2022-08-26 03:46:10.000 238 21289.10 530.88 43151.25 48119.45 2022-08-26 03:46:11.000 238 21289.16 530.82 43151.18 48119.47 2022-08-26 03:46:12.000 238 21289.16 530.79 43151.28 48119.51 2022-08-26 03:46:13.000 238 21289.22 530.77 43151.32 48119.57 2022-08-26 03:46:14.000 238 21289.20 530.79 43151.34 48119.56 2022-08-26 03:46:15.000 238 21289.18 530.77 43151.36 48119.59 2022-08-26 03:46:16.000 238 21289.21 530.73 43151.33 48119.63 2022-08-26 03:46:17.000 238 21289.20 530.76 43151.34 48119.62 2022-08-26 03:46:18.000 238 21289.23 530.73 43151.36 48119.64 2022-08-26 03:46:19.000 238 21289.13 530.68 43151.30 48119.61 2022-08-26 03:46:20.000 238 21289.09 530.80 43151.28 48119.58 2022-08-26 03:46:21.000 238 21289.11 530.79 43151.26 48119.56 2022-08-26 03:46:22.000 238 21289.11 530.77 43151.26 48119.55 2022-08-26 03:46:23.000 238 21289.09 530.74 43151.34 48119.55 2022-08-26 03:46:24.000 238 21289.14 530.67 43151.33 48119.55 2022-08-26 03:46:25.000 238 21289.14 530.66 43151.33 48119.58 2022-08-26 03:46:26.000 238 21289.11 530.71 43151.40 48119.58 2022-08-26 03:46:27.000 238 21289.05 530.76 43151.43 48119.61 2022-08-26 03:46:28.000 238 21288.97 530.76 43151.39 48119.57 2022-08-26 03:46:29.000 238 21289.01 530.77 43151.39 48119.56 2022-08-26 03:46:30.000 238 21289.04 530.78 43151.34 48119.53 2022-08-26 03:46:31.000 238 21289.04 530.75 43151.25 48119.52 2022-08-26 03:46:32.000 238 21288.99 530.81 43151.30 48119.54 2022-08-26 03:46:33.000 238 21288.99 530.83 43151.34 48119.52 2022-08-26 03:46:34.000 238 21288.99 530.76 43151.30 48119.47 2022-08-26 03:46:35.000 238 21289.00 530.78 43151.29 48119.47 2022-08-26 03:46:36.000 238 21289.00 530.84 43151.31 48119.45 2022-08-26 03:46:37.000 238 21288.98 530.80 43151.25 48119.46 2022-08-26 03:46:38.000 238 21289.02 530.73 43151.23 48119.45 2022-08-26 03:46:39.000 238 21289.08 530.73 43151.28 48119.46 2022-08-26 03:46:40.000 238 21289.07 530.64 43151.27 48119.49 2022-08-26 03:46:41.000 238 21289.03 530.60 43151.30 48119.51 2022-08-26 03:46:42.000 238 21289.09 530.59 43151.32 48119.53 2022-08-26 03:46:43.000 238 21289.09 530.57 43151.39 48119.56 2022-08-26 03:46:44.000 238 21289.05 530.59 43151.38 48119.57 2022-08-26 03:46:45.000 238 21289.07 530.64 43151.35 48119.58 2022-08-26 03:46:46.000 238 21288.99 530.71 43151.39 48119.56 2022-08-26 03:46:47.000 238 21288.97 530.76 43151.39 48119.50 2022-08-26 03:46:48.000 238 21288.96 530.77 43151.29 48119.45 2022-08-26 03:46:49.000 238 21288.86 530.77 43151.28 48119.43 2022-08-26 03:46:50.000 238 21288.82 530.76 43151.25 48119.41 2022-08-26 03:46:51.000 238 21288.88 530.72 43151.23 48119.36 2022-08-26 03:46:52.000 238 21288.83 530.76 43151.23 48119.37 2022-08-26 03:46:53.000 238 21288.84 530.70 43151.25 48119.36 2022-08-26 03:46:54.000 238 21288.86 530.66 43151.19 48119.35 2022-08-26 03:46:55.000 238 21288.79 530.67 43151.18 48119.37 2022-08-26 03:46:56.000 238 21288.87 530.76 43151.23 48119.39 2022-08-26 03:46:57.000 238 21288.85 530.76 43151.21 48119.40 2022-08-26 03:46:58.000 238 21288.87 530.72 43151.19 48119.40 2022-08-26 03:46:59.000 238 21288.83 530.74 43151.22 48119.41 2022-08-26 03:47:00.000 238 21288.89 530.74 43151.26 48119.39 2022-08-26 03:47:01.000 238 21288.91 530.84 43151.26 48119.39 2022-08-26 03:47:02.000 238 21288.93 530.83 43151.24 48119.39 2022-08-26 03:47:03.000 238 21288.91 530.80 43151.26 48119.40 2022-08-26 03:47:04.000 238 21288.92 530.81 43151.26 48119.41 2022-08-26 03:47:05.000 238 21288.94 530.88 43151.19 48119.41 2022-08-26 03:47:06.000 238 21288.95 530.86 43151.22 48119.43 2022-08-26 03:47:07.000 238 21288.90 530.76 43151.25 48119.42 2022-08-26 03:47:08.000 238 21288.93 530.81 43151.26 48119.42 2022-08-26 03:47:09.000 238 21288.92 530.85 43151.31 48119.44 2022-08-26 03:47:10.000 238 21289.00 530.70 43151.29 48119.46 2022-08-26 03:47:11.000 238 21289.04 530.64 43151.32 48119.49 2022-08-26 03:47:12.000 238 21289.07 530.63 43151.31 48119.51 2022-08-26 03:47:13.000 238 21289.02 530.65 43151.34 48119.53 2022-08-26 03:47:14.000 238 21289.03 530.64 43151.36 48119.55 2022-08-26 03:47:15.000 238 21289.01 530.63 43151.39 48119.54 2022-08-26 03:47:16.000 238 21289.04 530.66 43151.36 48119.57 2022-08-26 03:47:17.000 238 21289.05 530.67 43151.39 48119.57 2022-08-26 03:47:18.000 238 21289.07 530.68 43151.39 48119.57 2022-08-26 03:47:19.000 238 21289.05 530.61 43151.39 48119.57 2022-08-26 03:47:20.000 238 21289.02 530.60 43151.29 48119.57 2022-08-26 03:47:21.000 238 21288.98 530.61 43151.38 48119.58 2022-08-26 03:47:22.000 238 21288.95 530.66 43151.34 48119.56 2022-08-26 03:47:23.000 238 21289.00 530.74 43151.38 48119.56 2022-08-26 03:47:24.000 238 21289.00 530.84 43151.34 48119.52 2022-08-26 03:47:25.000 238 21288.95 530.83 43151.31 48119.48 2022-08-26 03:47:26.000 238 21288.90 530.88 43151.36 48119.50 2022-08-26 03:47:27.000 238 21288.92 530.90 43151.35 48119.51 2022-08-26 03:47:28.000 238 21288.91 531.00 43151.37 48119.51 2022-08-26 03:47:29.000 238 21288.92 531.05 43151.34 48119.49 2022-08-26 03:47:30.000 238 21288.87 531.13 43151.26 48119.45 2022-08-26 03:47:31.000 238 21288.87 531.20 43151.15 48119.39 2022-08-26 03:47:32.000 238 21288.87 531.22 43151.11 48119.34 2022-08-26 03:47:33.000 238 21288.87 531.17 43151.09 48119.32 2022-08-26 03:47:34.000 238 21288.89 531.14 43151.10 48119.31 2022-08-26 03:47:35.000 238 21288.87 531.21 43151.17 48119.32 2022-08-26 03:47:36.000 238 21288.89 531.28 43151.16 48119.32 2022-08-26 03:47:37.000 238 21288.88 531.32 43151.13 48119.32 2022-08-26 03:47:38.000 238 21288.95 531.32 43151.05 48119.35 2022-08-26 03:47:39.000 238 21288.93 531.31 43151.07 48119.33 2022-08-26 03:47:40.000 238 21288.86 531.25 43151.11 48119.34 2022-08-26 03:47:41.000 238 21288.88 531.23 43151.11 48119.33 2022-08-26 03:47:42.000 238 21288.90 531.22 43151.15 48119.34 2022-08-26 03:47:43.000 238 21288.86 531.20 43151.14 48119.38 2022-08-26 03:47:44.000 238 21288.84 531.19 43151.13 48119.37 2022-08-26 03:47:45.000 238 21288.80 531.26 43151.13 48119.35 2022-08-26 03:47:46.000 238 21288.77 531.29 43151.08 48119.30 2022-08-26 03:47:47.000 238 21288.78 531.29 43151.05 48119.25 2022-08-26 03:47:48.000 238 21288.76 531.21 43151.01 48119.24 2022-08-26 03:47:49.000 238 21288.79 531.20 43151.02 48119.24 2022-08-26 03:47:50.000 238 21288.87 531.14 43151.10 48119.24 2022-08-26 03:47:51.000 238 21288.89 531.04 43151.13 48119.28 2022-08-26 03:47:52.000 238 21288.85 531.01 43151.17 48119.30 2022-08-26 03:47:53.000 238 21288.86 530.98 43151.15 48119.34 2022-08-26 03:47:54.000 238 21288.84 531.01 43151.22 48119.37 2022-08-26 03:47:55.000 238 21288.84 531.02 43151.24 48119.39 2022-08-26 03:47:56.000 238 21288.86 530.96 43151.24 48119.40 2022-08-26 03:47:57.000 238 21288.85 530.98 43151.23 48119.41 2022-08-26 03:47:58.000 238 21288.82 530.94 43151.20 48119.41 2022-08-26 03:47:59.000 238 21288.81 530.97 43151.26 48119.41 2022-08-26 03:48:00.000 238 21288.86 531.02 43151.25 48119.43 2022-08-26 03:48:01.000 238 21288.87 531.05 43151.29 48119.42 2022-08-26 03:48:02.000 238 21288.90 531.02 43151.28 48119.42 2022-08-26 03:48:03.000 238 21288.92 531.03 43151.28 48119.43 2022-08-26 03:48:04.000 238 21288.87 531.02 43151.32 48119.46 2022-08-26 03:48:05.000 238 21288.92 530.97 43151.29 48119.45 2022-08-26 03:48:06.000 238 21288.90 530.96 43151.30 48119.47 2022-08-26 03:48:07.000 238 21288.98 530.95 43151.37 48119.50 2022-08-26 03:48:08.000 238 21289.04 530.99 43151.41 48119.53 2022-08-26 03:48:09.000 238 21289.12 530.93 43151.36 48119.57 2022-08-26 03:48:10.000 238 21289.15 530.91 43151.41 48119.62 2022-08-26 03:48:11.000 238 21289.10 530.93 43151.42 48119.67 2022-08-26 03:48:12.000 238 21289.06 530.91 43151.44 48119.68 2022-08-26 03:48:13.000 238 21289.07 530.96 43151.48 48119.71 2022-08-26 03:48:14.000 238 21288.98 531.12 43151.53 48119.70 2022-08-26 03:48:15.000 238 21288.93 531.15 43151.48 48119.68 2022-08-26 03:48:16.000 238 21288.96 531.21 43151.45 48119.65 2022-08-26 03:48:17.000 238 21288.93 531.24 43151.47 48119.62 2022-08-26 03:48:18.000 238 21288.97 531.24 43151.43 48119.59 2022-08-26 03:48:19.000 238 21288.93 531.23 43151.39 48119.60 2022-08-26 03:48:20.000 238 21288.94 531.26 43151.44 48119.59 2022-08-26 03:48:21.000 238 21289.03 531.22 43151.40 48119.60 2022-08-26 03:48:22.000 238 21289.06 531.20 43151.42 48119.62 2022-08-26 03:48:23.000 238 21289.06 531.24 43151.43 48119.63 2022-08-26 03:48:24.000 238 21289.01 531.26 43151.36 48119.62 2022-08-26 03:48:25.000 238 21289.02 531.20 43151.37 48119.59 2022-08-26 03:48:26.000 238 21289.09 531.30 43151.39 48119.60 2022-08-26 03:48:27.000 238 21289.02 531.32 43151.40 48119.58 2022-08-26 03:48:28.000 238 21288.98 531.28 43151.34 48119.57 2022-08-26 03:48:29.000 238 21289.02 531.29 43151.36 48119.56 2022-08-26 03:48:30.000 238 21289.03 531.28 43151.32 48119.56 2022-08-26 03:48:31.000 238 21288.98 531.27 43151.36 48119.56 2022-08-26 03:48:32.000 238 21289.00 531.27 43151.34 48119.55 2022-08-26 03:48:33.000 238 21289.02 531.22 43151.40 48119.54 2022-08-26 03:48:34.000 238 21288.97 531.21 43151.34 48119.54 2022-08-26 03:48:35.000 238 21289.01 531.22 43151.34 48119.54 2022-08-26 03:48:36.000 238 21289.02 531.18 43151.34 48119.54 2022-08-26 03:48:37.000 238 21288.98 531.20 43151.34 48119.53 2022-08-26 03:48:38.000 238 21288.97 531.22 43151.33 48119.52 2022-08-26 03:48:39.000 238 21288.99 531.28 43151.34 48119.51 2022-08-26 03:48:40.000 238 21289.01 531.26 43151.35 48119.49 2022-08-26 03:48:41.000 238 21288.99 531.22 43151.34 48119.49 2022-08-26 03:48:42.000 238 21288.99 531.18 43151.28 48119.50 2022-08-26 03:48:43.000 238 21289.01 531.10 43151.26 48119.51 2022-08-26 03:48:44.000 238 21288.94 531.05 43151.33 48119.49 2022-08-26 03:48:45.000 238 21288.90 531.13 43151.32 48119.45 2022-08-26 03:48:46.000 238 21288.92 531.11 43151.31 48119.46 2022-08-26 03:48:47.000 238 21288.95 531.13 43151.25 48119.45 2022-08-26 03:48:48.000 238 21289.01 531.13 43151.31 48119.46 2022-08-26 03:48:49.000 238 21289.00 531.05 43151.29 48119.46 2022-08-26 03:48:50.000 238 21288.95 531.03 43151.26 48119.48 2022-08-26 03:48:51.000 238 21288.97 530.99 43151.26 48119.48 2022-08-26 03:48:52.000 238 21288.94 531.01 43151.26 48119.47 2022-08-26 03:48:53.000 238 21288.93 531.01 43151.28 48119.47 2022-08-26 03:48:54.000 238 21288.92 530.99 43151.25 48119.47 2022-08-26 03:48:55.000 238 21289.00 530.91 43151.25 48119.48 2022-08-26 03:48:56.000 238 21289.02 530.97 43151.24 48119.50 2022-08-26 03:48:57.000 238 21289.03 530.91 43151.28 48119.47 2022-08-26 03:48:58.000 238 21289.01 530.82 43151.32 48119.48 2022-08-26 03:48:59.000 238 21289.04 530.86 43151.34 48119.50 2022-08-26 03:49:00.000 238 21289.01 530.83 43151.36 48119.50 2022-08-26 03:49:01.000 238 21289.07 530.86 43151.34 48119.50 2022-08-26 03:49:02.000 238 21289.07 530.77 43151.31 48119.51 2022-08-26 03:49:03.000 238 21289.08 530.77 43151.33 48119.51 2022-08-26 03:49:04.000 238 21289.04 530.74 43151.32 48119.53 2022-08-26 03:49:05.000 238 21289.02 530.70 43151.32 48119.53 2022-08-26 03:49:06.000 238 21289.02 530.73 43151.31 48119.52 2022-08-26 03:49:07.000 238 21289.05 530.83 43151.25 48119.51 2022-08-26 03:49:08.000 238 21289.05 530.80 43151.26 48119.46 2022-08-26 03:49:09.000 238 21289.04 530.84 43151.25 48119.43 2022-08-26 03:49:10.000 238 21289.06 530.73 43151.25 48119.44 2022-08-26 03:49:11.000 238 21289.09 530.71 43151.26 48119.49 2022-08-26 03:49:12.000 238 21289.18 530.69 43151.33 48119.54 2022-08-26 03:49:13.000 238 21289.25 530.62 43151.34 48119.60 2022-08-26 03:49:14.000 238 21289.28 530.62 43151.36 48119.64 2022-08-26 03:49:15.000 238 21289.26 530.59 43151.36 48119.67 2022-08-26 03:49:16.000 238 21289.27 530.55 43151.42 48119.69 2022-08-26 03:49:17.000 238 21289.26 530.67 43151.41 48119.71 2022-08-26 03:49:18.000 238 21289.28 530.64 43151.45 48119.72 2022-08-26 03:49:19.000 238 21289.32 530.60 43151.46 48119.76 2022-08-26 03:49:20.000 238 21289.28 530.60 43151.42 48119.76 2022-08-26 03:49:21.000 238 21289.33 530.60 43151.45 48119.80 2022-08-26 03:49:22.000 238 21289.33 530.54 43151.49 48119.81 2022-08-26 03:49:23.000 238 21289.33 530.56 43151.61 48119.85 2022-08-26 03:49:24.000 238 21289.35 530.54 43151.56 48119.87 2022-08-26 03:49:25.000 238 21289.41 530.56 43151.59 48119.88 2022-08-26 03:49:26.000 238 21289.39 530.54 43151.62 48119.90 2022-08-26 03:49:27.000 238 21289.36 530.52 43151.62 48119.94 2022-08-26 03:49:28.000 238 21289.38 530.59 43151.65 48119.94 2022-08-26 03:49:29.000 238 21289.36 530.53 43151.64 48119.98 2022-08-26 03:49:30.000 238 21289.34 530.55 43151.65 48119.98 2022-08-26 03:49:31.000 238 21289.35 530.57 43151.69 48119.96 2022-08-26 03:49:32.000 238 21289.27 530.57 43151.68 48119.97 2022-08-26 03:49:33.000 238 21289.30 530.63 43151.66 48119.95 2022-08-26 03:49:34.000 238 21289.32 530.67 43151.66 48119.95 2022-08-26 03:49:35.000 238 21289.26 530.73 43151.59 48119.92 2022-08-26 03:49:36.000 238 21289.32 530.73 43151.56 48119.91 2022-08-26 03:49:37.000 238 21289.35 530.81 43151.58 48119.90 2022-08-26 03:49:38.000 238 21289.32 530.74 43151.57 48119.88 2022-08-26 03:49:39.000 238 21289.27 530.72 43151.54 48119.89 2022-08-26 03:49:40.000 238 21289.27 530.76 43151.56 48119.85 2022-08-26 03:49:41.000 238 21289.28 530.72 43151.54 48119.84 2022-08-26 03:49:42.000 238 21289.28 530.74 43151.50 48119.83 2022-08-26 03:49:43.000 238 21289.32 530.73 43151.54 48119.83 2022-08-26 03:49:44.000 238 21289.27 530.70 43151.47 48119.82 2022-08-26 03:49:45.000 238 21289.22 530.77 43151.54 48119.79 2022-08-26 03:49:46.000 238 21289.18 530.83 43151.52 48119.80 2022-08-26 03:49:47.000 238 21289.20 530.77 43151.48 48119.75 2022-08-26 03:49:48.000 238 21289.17 530.83 43151.47 48119.72 2022-08-26 03:49:49.000 238 21289.16 530.92 43151.46 48119.71 2022-08-26 03:49:50.000 238 21289.21 531.04 43151.42 48119.66 2022-08-26 03:49:51.000 238 21289.13 531.11 43151.44 48119.63 2022-08-26 03:49:52.000 238 21289.10 531.03 43151.30 48119.56 2022-08-26 03:49:53.000 238 21289.09 531.01 43151.23 48119.52 2022-08-26 03:49:54.000 238 21288.98 531.09 43151.22 48119.46 2022-08-26 03:49:55.000 238 21289.01 531.05 43151.23 48119.42 2022-08-26 03:49:56.000 238 21289.01 531.00 43151.21 48119.41 2022-08-26 03:49:57.000 238 21288.96 531.08 43151.18 48119.36 2022-08-26 03:49:58.000 238 21288.97 531.12 43151.16 48119.36 2022-08-26 03:49:59.000 238 21288.98 531.05 43151.13 48119.31 2022-08-26 03:50:00.000 238 21289.02 531.06 43151.13 48119.27 2022-08-26 03:50:01.000 238 21288.94 531.10 43151.11 48119.25 2022-08-26 03:50:02.000 238 21288.90 531.02 43151.15 48119.26 2022-08-26 03:50:03.000 238 21288.89 531.01 43151.12 48119.24 2022-08-26 03:50:04.000 238 21288.91 531.04 43151.10 48119.26 2022-08-26 03:50:05.000 238 21288.95 531.02 43151.07 48119.24 2022-08-26 03:50:06.000 238 21288.87 530.99 43151.05 48119.26 2022-08-26 03:50:07.000 238 21288.86 530.99 43151.12 48119.30 2022-08-26 03:50:08.000 238 21288.90 530.94 43151.18 48119.30 2022-08-26 03:50:09.000 238 21288.88 530.97 43151.20 48119.33 2022-08-26 03:50:10.000 238 21288.85 531.02 43151.18 48119.32 2022-08-26 03:50:11.000 238 21288.82 531.05 43151.25 48119.32 2022-08-26 03:50:12.000 238 21288.81 531.02 43151.20 48119.31 2022-08-26 03:50:13.000 238 21288.79 531.10 43151.16 48119.28 2022-08-26 03:50:14.000 238 21288.79 531.18 43151.17 48119.26 2022-08-26 03:50:15.000 238 21288.81 531.23 43151.07 48119.24 2022-08-26 03:50:16.000 238 21288.76 531.20 43151.11 48119.21 2022-08-26 03:50:17.000 238 21288.78 531.23 43151.10 48119.21 2022-08-26 03:50:18.000 238 21288.75 531.30 43151.05 48119.21 2022-08-26 03:50:19.000 238 21288.79 531.29 43151.01 48119.20 2022-08-26 03:50:20.000 238 21288.85 531.32 43151.02 48119.19 2022-08-26 03:50:21.000 238 21288.82 531.39 43151.02 48119.16 2022-08-26 03:50:22.000 238 21288.84 531.35 43151.01 48119.14 2022-08-26 03:50:23.000 238 21288.84 531.43 43150.98 48119.11 2022-08-26 03:50:24.000 238 21288.80 531.41 43150.95 48119.12 2022-08-26 03:50:25.000 238 21288.79 531.36 43150.95 48119.08 2022-08-26 03:50:26.000 238 21288.82 531.37 43150.93 48119.08 2022-08-26 03:50:27.000 238 21288.81 531.49 43150.87 48119.06 2022-08-26 03:50:28.000 238 21288.83 531.63 43150.86 48119.05 2022-08-26 03:50:29.000 238 21288.81 531.63 43150.88 48119.02 2022-08-26 03:50:30.000 238 21288.85 531.61 43150.90 48119.01 2022-08-26 03:50:31.000 238 21288.92 531.57 43150.85 48119.02 2022-08-26 03:50:32.000 238 21288.90 531.54 43150.88 48119.04 2022-08-26 03:50:33.000 238 21288.87 531.55 43150.89 48119.05 2022-08-26 03:50:34.000 238 21288.91 531.54 43150.92 48119.03 2022-08-26 03:50:35.000 238 21288.92 531.56 43150.88 48119.04 2022-08-26 03:50:36.000 238 21288.92 531.58 43150.90 48119.05 2022-08-26 03:50:37.000 238 21288.89 531.62 43150.92 48119.07 2022-08-26 03:50:38.000 238 21288.90 531.60 43150.89 48119.06 2022-08-26 03:50:39.000 238 21288.88 531.51 43150.92 48119.06 2022-08-26 03:50:40.000 238 21288.88 531.48 43150.95 48119.09 2022-08-26 03:50:41.000 238 21288.92 531.49 43150.95 48119.08 2022-08-26 03:50:42.000 238 21288.87 531.50 43150.93 48119.08 2022-08-26 03:50:43.000 238 21288.87 531.44 43150.93 48119.09 2022-08-26 03:50:44.000 238 21288.94 531.45 43150.91 48119.10 2022-08-26 03:50:45.000 238 21288.95 531.48 43150.92 48119.07 2022-08-26 03:50:46.000 238 21288.87 531.45 43150.92 48119.11 2022-08-26 03:50:47.000 238 21288.91 531.46 43150.92 48119.08 2022-08-26 03:50:48.000 238 21288.89 531.43 43150.98 48119.09 2022-08-26 03:50:49.000 238 21288.90 531.39 43150.99 48119.11 2022-08-26 03:50:50.000 238 21288.86 531.30 43151.07 48119.12 2022-08-26 03:50:51.000 238 21288.87 531.20 43151.06 48119.20 2022-08-26 03:50:52.000 238 21288.92 531.09 43151.05 48119.25 2022-08-26 03:50:53.000 238 21288.91 531.15 43151.11 48119.28 2022-08-26 03:50:54.000 238 21288.94 531.20 43151.17 48119.30 2022-08-26 03:50:55.000 238 21288.95 531.20 43151.19 48119.32 2022-08-26 03:50:56.000 238 21288.99 531.19 43151.17 48119.30 2022-08-26 03:50:57.000 238 21288.99 531.17 43151.16 48119.30 2022-08-26 03:50:58.000 238 21288.98 531.21 43151.17 48119.33 2022-08-26 03:50:59.000 238 21289.02 531.13 43151.14 48119.33 2022-08-26 03:51:00.000 238 21289.08 531.11 43151.16 48119.33 2022-08-26 03:51:01.000 238 21289.03 531.15 43151.21 48119.36 2022-08-26 03:51:02.000 238 21289.07 531.14 43151.16 48119.36 2022-08-26 03:51:03.000 238 21289.05 531.09 43151.15 48119.35 2022-08-26 03:51:04.000 238 21288.92 531.15 43151.04 48119.30 2022-08-26 03:51:05.000 238 21288.91 531.26 43151.03 48119.26 2022-08-26 03:51:06.000 238 21288.88 531.31 43150.95 48119.15 2022-08-26 03:51:07.000 238 21288.85 531.29 43150.93 48119.13 2022-08-26 03:51:08.000 238 21288.85 531.26 43150.91 48119.07 2022-08-26 03:51:09.000 238 21288.81 531.24 43150.91 48119.06 2022-08-26 03:51:10.000 238 21288.83 531.24 43150.92 48119.04 2022-08-26 03:51:11.000 238 21288.83 531.19 43150.90 48119.02 2022-08-26 03:51:12.000 238 21288.84 531.16 43150.90 48119.05 2022-08-26 03:51:13.000 238 21288.87 531.17 43151.00 48119.07 2022-08-26 03:51:14.000 238 21288.91 531.19 43151.01 48119.08 2022-08-26 03:51:15.000 238 21288.90 531.14 43150.97 48119.10 2022-08-26 03:51:16.000 238 21288.84 531.14 43150.97 48119.13 2022-08-26 03:51:17.000 238 21288.92 531.10 43150.96 48119.14 2022-08-26 03:51:18.000 238 21288.96 531.06 43151.00 48119.14 2022-08-26 03:51:19.000 238 21288.96 531.06 43151.02 48119.15 2022-08-26 03:51:20.000 238 21288.98 531.05 43151.03 48119.16 2022-08-26 03:51:21.000 238 21289.03 531.02 43151.01 48119.17 2022-08-26 03:51:22.000 238 21289.04 530.95 43151.02 48119.21 2022-08-26 03:51:23.000 238 21289.06 530.95 43151.01 48119.25 2022-08-26 03:51:24.000 238 21289.09 530.96 43151.05 48119.29 2022-08-26 03:51:25.000 238 21289.07 530.92 43151.11 48119.33 2022-08-26 03:51:26.000 238 21288.99 530.91 43151.16 48119.35 2022-08-26 03:51:27.000 238 21288.99 530.90 43151.18 48119.36 2022-08-26 03:51:28.000 238 21289.04 530.95 43151.21 48119.35 2022-08-26 03:51:29.000 238 21289.00 530.97 43151.19 48119.37 2022-08-26 03:51:30.000 238 21289.04 530.93 43151.21 48119.39 2022-08-26 03:51:31.000 238 21289.07 530.93 43151.20 48119.41 2022-08-26 03:51:32.000 238 21289.06 530.93 43151.22 48119.42 2022-08-26 03:51:33.000 238 21289.16 530.97 43151.26 48119.45 2022-08-26 03:51:34.000 238 21289.12 530.97 43151.26 48119.48 2022-08-26 03:51:35.000 238 21289.15 530.93 43151.23 48119.49 2022-08-26 03:51:36.000 238 21289.20 530.86 43151.31 48119.52 2022-08-26 03:51:37.000 238 21289.20 530.82 43151.31 48119.53 2022-08-26 03:51:38.000 238 21289.25 530.86 43151.34 48119.55 2022-08-26 03:51:39.000 238 21289.25 530.89 43151.26 48119.57 2022-08-26 03:51:40.000 238 21289.22 530.86 43151.29 48119.58 2022-08-26 03:51:41.000 238 21289.22 530.85 43151.30 48119.62 2022-08-26 03:51:42.000 238 21289.26 530.94 43151.29 48119.61 2022-08-26 03:51:43.000 238 21289.26 530.93 43151.31 48119.61 2022-08-26 03:51:44.000 238 21289.27 530.93 43151.34 48119.63 2022-08-26 03:51:45.000 238 21289.22 530.92 43151.30 48119.62 2022-08-26 03:51:46.000 238 21289.22 530.96 43151.29 48119.62 2022-08-26 03:51:47.000 238 21289.18 530.96 43151.26 48119.61 2022-08-26 03:51:48.000 238 21289.17 530.93 43151.23 48119.61 2022-08-26 03:51:49.000 238 21289.17 531.02 43151.29 48119.57 2022-08-26 03:51:50.000 238 21289.14 531.04 43151.33 48119.56 2022-08-26 03:51:51.000 238 21289.11 531.05 43151.34 48119.57 2022-08-26 03:51:52.000 238 21289.13 531.03 43151.35 48119.54 2022-08-26 03:51:53.000 238 21289.17 531.06 43151.32 48119.56 2022-08-26 03:51:54.000 238 21289.20 531.07 43151.34 48119.54 2022-08-26 03:51:55.000 238 21289.14 531.14 43151.32 48119.54 2022-08-26 03:51:56.000 238 21289.13 531.13 43151.28 48119.54 2022-08-26 03:51:57.000 238 21289.13 531.08 43151.33 48119.55 2022-08-26 03:51:58.000 238 21289.22 531.01 43151.33 48119.56 2022-08-26 03:51:59.000 238 21289.25 531.01 43151.34 48119.59 2022-08-26 03:52:00.000 238 21289.30 530.99 43151.38 48119.61 2022-08-26 03:52:01.000 238 21289.29 531.12 43151.28 48119.61 2022-08-26 03:52:02.000 238 21289.22 531.18 43151.26 48119.62 2022-08-26 03:52:03.000 238 21289.16 531.20 43151.24 48119.56 2022-08-26 03:52:04.000 238 21289.14 531.25 43151.21 48119.51 2022-08-26 03:52:05.000 238 21289.13 531.23 43151.20 48119.47 2022-08-26 03:52:06.000 238 21289.10 531.24 43151.24 48119.43 2022-08-26 03:52:07.000 238 21289.13 531.24 43151.18 48119.40 2022-08-26 03:52:08.000 238 21289.11 531.22 43151.13 48119.42 2022-08-26 03:52:09.000 238 21289.14 531.24 43151.17 48119.40 2022-08-26 03:52:10.000 238 21289.21 531.25 43151.13 48119.38 2022-08-26 03:52:11.000 238 21289.09 531.30 43151.15 48119.37 2022-08-26 03:52:12.000 238 21289.06 531.27 43151.17 48119.38 2022-08-26 03:52:13.000 238 21289.11 531.24 43151.13 48119.39 2022-08-26 03:52:14.000 238 21289.18 531.24 43151.14 48119.41 2022-08-26 03:52:15.000 238 21289.12 531.11 43151.11 48119.45 2022-08-26 03:52:16.000 238 21289.14 531.07 43151.21 48119.47 2022-08-26 03:52:17.000 238 21289.17 531.12 43151.24 48119.51 2022-08-26 03:52:18.000 238 21289.12 531.06 43151.26 48119.53 2022-08-26 03:52:19.000 238 21289.12 531.05 43151.33 48119.56 2022-08-26 03:52:20.000 238 21289.15 531.09 43151.35 48119.56 2022-08-26 03:52:21.000 238 21289.12 531.07 43151.32 48119.56 2022-08-26 03:52:22.000 238 21289.15 531.01 43151.29 48119.58 2022-08-26 03:52:23.000 238 21289.17 531.06 43151.31 48119.60 2022-08-26 03:52:24.000 238 21289.26 531.09 43151.34 48119.59 2022-08-26 03:52:25.000 238 21289.20 531.15 43151.41 48119.61 2022-08-26 03:52:26.000 238 21289.17 531.12 43151.37 48119.62 2022-08-26 03:52:27.000 238 21289.22 531.13 43151.33 48119.64 2022-08-26 03:52:28.000 238 21289.17 531.16 43151.37 48119.65 2022-08-26 03:52:29.000 238 21289.17 531.19 43151.40 48119.64 2022-08-26 03:52:30.000 238 21289.20 531.18 43151.43 48119.64 2022-08-26 03:52:31.000 238 21289.20 531.20 43151.46 48119.64 2022-08-26 03:52:32.000 238 21289.19 531.22 43151.37 48119.65 2022-08-26 03:52:33.000 238 21289.19 531.19 43151.37 48119.66 2022-08-26 03:52:34.000 238 21289.18 531.21 43151.35 48119.65 2022-08-26 03:52:35.000 238 21289.12 531.31 43151.40 48119.63 2022-08-26 03:52:36.000 238 21289.12 531.31 43151.44 48119.61 2022-08-26 03:52:37.000 238 21289.16 531.38 43151.42 48119.60 2022-08-26 03:52:38.000 238 21289.12 531.47 43151.36 48119.57 2022-08-26 03:52:39.000 238 21289.10 531.44 43151.33 48119.59 2022-08-26 03:52:40.000 238 21289.10 531.47 43151.32 48119.58 2022-08-26 03:52:41.000 238 21289.10 531.39 43151.35 48119.56 2022-08-26 03:52:42.000 238 21289.13 531.40 43151.35 48119.59 2022-08-26 03:52:43.000 238 21289.13 531.48 43151.33 48119.58 2022-08-26 03:52:44.000 238 21289.12 531.52 43151.33 48119.57 2022-08-26 03:52:45.000 238 21289.09 531.49 43151.34 48119.57 2022-08-26 03:52:46.000 238 21289.11 531.50 43151.33 48119.55 2022-08-26 03:52:47.000 238 21289.09 531.51 43151.26 48119.54 2022-08-26 03:52:48.000 238 21289.05 531.57 43151.31 48119.51 2022-08-26 03:52:49.000 238 21289.05 531.59 43151.27 48119.50 2022-08-26 03:52:50.000 238 21289.03 531.58 43151.29 48119.47 2022-08-26 03:52:51.000 238 21288.99 531.56 43151.28 48119.42 2022-08-26 03:52:52.000 238 21289.02 531.62 43151.24 48119.41 2022-08-26 03:52:53.000 238 21289.02 531.63 43151.23 48119.40 2022-08-26 03:52:54.000 238 21289.04 531.59 43151.21 48119.40 2022-08-26 03:52:55.000 238 21289.02 531.60 43151.18 48119.39 2022-08-26 03:52:56.000 238 21289.04 531.66 43151.21 48119.38 2022-08-26 03:52:57.000 238 21288.95 531.62 43151.17 48119.37 2022-08-26 03:52:58.000 238 21288.90 531.66 43151.14 48119.37 2022-08-26 03:52:59.000 238 21288.92 531.63 43151.15 48119.35 2022-08-26 03:53:00.000 238 21288.93 531.60 43151.15 48119.34 2022-08-26 03:53:01.000 238 21288.94 531.66 43151.15 48119.35 2022-08-26 03:53:02.000 238 21288.96 531.65 43151.21 48119.34 2022-08-26 03:53:03.000 238 21288.94 531.75 43151.22 48119.33 2022-08-26 03:53:04.000 238 21288.92 531.79 43151.22 48119.34 2022-08-26 03:53:05.000 238 21288.98 531.79 43151.18 48119.32 2022-08-26 03:53:06.000 238 21288.99 531.81 43151.25 48119.34 2022-08-26 03:53:07.000 238 21289.00 531.68 43151.22 48119.37 2022-08-26 03:53:08.000 238 21289.03 531.66 43151.21 48119.40 2022-08-26 03:53:09.000 238 21289.00 531.67 43151.29 48119.43 2022-08-26 03:53:10.000 238 21289.04 531.70 43151.26 48119.48 2022-08-26 03:53:11.000 238 21289.09 531.73 43151.32 48119.51 2022-08-26 03:53:12.000 238 21289.14 531.74 43151.31 48119.53 2022-08-26 03:53:13.000 238 21289.13 531.68 43151.31 48119.56 2022-08-26 03:53:14.000 238 21289.08 531.71 43151.34 48119.58 2022-08-26 03:53:15.000 238 21289.13 531.75 43151.42 48119.62 2022-08-26 03:53:16.000 238 21289.13 531.74 43151.47 48119.64 2022-08-26 03:53:17.000 238 21289.18 531.71 43151.44 48119.68 2022-08-26 03:53:18.000 238 21289.19 531.67 43151.46 48119.72 2022-08-26 03:53:19.000 238 21289.16 531.67 43151.54 48119.76 2022-08-26 03:53:20.000 238 21289.20 531.64 43151.60 48119.76 2022-08-26 03:53:21.000 238 21289.22 531.68 43151.58 48119.78 2022-08-26 03:53:22.000 238 21289.19 531.61 43151.58 48119.80 2022-08-26 03:53:23.000 238 21289.22 531.61 43151.54 48119.80 2022-08-26 03:53:24.000 238 21289.26 531.69 43151.59 48119.81 2022-08-26 03:53:25.000 238 21289.25 531.64 43151.62 48119.85 2022-08-26 03:53:26.000 238 21289.25 531.61 43151.54 48119.87 2022-08-26 03:53:27.000 238 21289.28 531.64 43151.58 48119.88 2022-08-26 03:53:28.000 238 21289.35 531.64 43151.62 48119.90 2022-08-26 03:53:29.000 238 21289.34 531.63 43151.62 48119.90 2022-08-26 03:53:30.000 238 21289.34 531.60 43151.67 48119.89 2022-08-26 03:53:31.000 238 21289.32 531.62 43151.60 48119.93 2022-08-26 03:53:32.000 238 21289.30 531.68 43151.59 48119.89 2022-08-26 03:53:33.000 238 21289.25 531.71 43151.65 48119.90 2022-08-26 03:53:34.000 238 21289.24 531.78 43151.62 48119.91 2022-08-26 03:53:35.000 238 21289.24 531.75 43151.62 48119.87 2022-08-26 03:53:36.000 238 21289.19 531.86 43151.61 48119.85 2022-08-26 03:53:37.000 238 21289.15 531.86 43151.58 48119.81 2022-08-26 03:53:38.000 238 21289.23 531.85 43151.59 48119.82 2022-08-26 03:53:39.000 238 21289.25 531.91 43151.61 48119.80 2022-08-26 03:53:40.000 238 21289.23 531.87 43151.59 48119.79 2022-08-26 03:53:41.000 238 21289.24 531.88 43151.49 48119.78 2022-08-26 03:53:42.000 238 21289.14 531.92 43151.50 48119.79 2022-08-26 03:53:43.000 238 21289.16 531.90 43151.58 48119.80 2022-08-26 03:53:44.000 238 21289.07 532.00 43151.51 48119.74 2022-08-26 03:53:45.000 238 21288.97 532.12 43151.42 48119.66 2022-08-26 03:53:46.000 238 21288.91 532.19 43151.40 48119.60 2022-08-26 03:53:47.000 238 21288.84 532.24 43151.33 48119.47 2022-08-26 03:53:48.000 238 21288.76 532.30 43151.24 48119.40 2022-08-26 03:53:49.000 238 21288.80 532.29 43151.18 48119.29 2022-08-26 03:53:50.000 238 21288.81 532.30 43151.13 48119.22 2022-08-26 03:53:51.000 238 21288.81 532.29 43150.97 48119.18 2022-08-26 03:53:52.000 238 21288.78 532.33 43150.90 48119.14 2022-08-26 03:53:53.000 238 21288.77 532.38 43150.92 48119.14 2022-08-26 03:53:54.000 238 21288.84 532.36 43150.93 48119.10 2022-08-26 03:53:55.000 238 21288.84 532.33 43150.95 48119.08 2022-08-26 03:53:56.000 238 21288.84 532.41 43150.92 48119.08 2022-08-26 03:53:57.000 238 21288.83 532.47 43150.87 48119.06 2022-08-26 03:53:58.000 238 21288.85 532.35 43150.88 48119.07 2022-08-26 03:53:59.000 238 21288.92 532.35 43150.88 48119.05 2022-08-26 03:54:00.000 238 21288.96 532.31 43150.98 48119.07 2022-08-26 03:54:01.000 238 21288.96 532.27 43150.97 48119.13 2022-08-26 03:54:02.000 238 21288.94 532.24 43150.93 48119.15 2022-08-26 03:54:03.000 238 21288.92 532.23 43150.89 48119.15 2022-08-26 03:54:04.000 238 21288.99 532.13 43150.95 48119.17 2022-08-26 03:54:05.000 238 21289.03 532.17 43150.95 48119.20 2022-08-26 03:54:06.000 238 21289.05 532.11 43150.94 48119.22 2022-08-26 03:54:07.000 238 21289.10 532.06 43151.01 48119.26 2022-08-26 03:54:08.000 238 21289.16 532.08 43151.00 48119.26 2022-08-26 03:54:09.000 238 21289.16 532.10 43151.03 48119.27 2022-08-26 03:54:10.000 238 21289.11 532.12 43151.03 48119.31 2022-08-26 03:54:11.000 238 21289.12 532.09 43151.03 48119.29 2022-08-26 03:54:12.000 238 21289.10 532.15 43151.06 48119.28 2022-08-26 03:54:13.000 238 21289.09 532.17 43151.05 48119.30 2022-08-26 03:54:14.000 238 21289.04 532.15 43151.11 48119.29 2022-08-26 03:54:15.000 238 21289.07 532.10 43151.03 48119.29 2022-08-26 03:54:16.000 238 21289.06 532.09 43151.01 48119.31 2022-08-26 03:54:17.000 238 21289.09 532.09 43151.07 48119.31 2022-08-26 03:54:18.000 238 21289.09 532.07 43151.07 48119.35 2022-08-26 03:54:19.000 238 21289.12 532.10 43151.09 48119.33 2022-08-26 03:54:20.000 238 21289.13 532.09 43151.07 48119.36 2022-08-26 03:54:21.000 238 21289.12 532.08 43151.11 48119.37 2022-08-26 03:54:22.000 238 21289.14 532.12 43151.11 48119.37 2022-08-26 03:54:23.000 238 21289.14 532.13 43151.04 48119.38 2022-08-26 03:54:24.000 238 21289.09 532.15 43151.11 48119.36 2022-08-26 03:54:25.000 238 21289.06 531.98 43151.16 48119.36 2022-08-26 03:54:26.000 238 21289.00 531.96 43151.19 48119.37 2022-08-26 03:54:27.000 238 21289.02 531.97 43151.15 48119.39 2022-08-26 03:54:28.000 238 21289.02 531.98 43151.21 48119.39 2022-08-26 03:54:29.000 238 21289.05 531.93 43151.20 48119.41 2022-08-26 03:54:30.000 238 21289.06 531.93 43151.22 48119.42 2022-08-26 03:54:31.000 238 21289.01 531.92 43151.23 48119.42 2022-08-26 03:54:32.000 238 21289.00 531.89 43151.27 48119.43 2022-08-26 03:54:33.000 238 21289.03 531.89 43151.26 48119.46 2022-08-26 03:54:34.000 238 21289.09 531.85 43151.23 48119.50 2022-08-26 03:54:35.000 238 21289.08 531.90 43151.33 48119.48 2022-08-26 03:54:36.000 238 21289.12 531.89 43151.34 48119.52 2022-08-26 03:54:37.000 238 21289.08 531.99 43151.29 48119.55 2022-08-26 03:54:38.000 238 21289.11 532.04 43151.31 48119.54 2022-08-26 03:54:39.000 238 21289.07 532.06 43151.26 48119.54 2022-08-26 03:54:40.000 238 21289.07 532.08 43151.26 48119.53 2022-08-26 03:54:41.000 238 21289.09 532.10 43151.31 48119.52 2022-08-26 03:54:42.000 238 21289.06 532.10 43151.25 48119.51 2022-08-26 03:54:43.000 238 21289.03 532.12 43151.25 48119.48 2022-08-26 03:54:44.000 238 21289.04 532.10 43151.25 48119.50 2022-08-26 03:54:45.000 238 21289.04 532.13 43151.23 48119.49 2022-08-26 03:54:46.000 238 21289.09 532.25 43151.26 48119.46 2022-08-26 03:54:47.000 238 21289.01 532.25 43151.25 48119.46 2022-08-26 03:54:48.000 238 21288.98 532.20 43151.20 48119.45 2022-08-26 03:54:49.000 238 21289.03 532.20 43151.18 48119.43 2022-08-26 03:54:50.000 238 21289.09 532.21 43151.15 48119.42 2022-08-26 03:54:51.000 238 21289.02 532.24 43151.13 48119.42 2022-08-26 03:54:52.000 238 21289.01 532.13 43151.23 48119.43 2022-08-26 03:54:53.000 238 21289.04 532.11 43151.22 48119.46 2022-08-26 03:54:54.000 238 21289.08 532.12 43151.22 48119.45 2022-08-26 03:54:55.000 238 21289.12 532.08 43151.29 48119.45 2022-08-26 03:54:56.000 238 21289.10 532.09 43151.28 48119.45 2022-08-26 03:54:57.000 238 21289.09 532.15 43151.25 48119.47 2022-08-26 03:54:58.000 238 21289.15 532.15 43151.33 48119.49 2022-08-26 03:54:59.000 238 21289.17 532.20 43151.31 48119.48 2022-08-26 03:55:00.000 238 21289.17 532.28 43151.23 48119.48 2022-08-26 03:55:01.000 238 21289.16 532.25 43151.13 48119.47 2022-08-26 03:55:02.000 238 21289.13 532.33 43151.13 48119.45 2022-08-26 03:55:03.000 238 21289.17 532.30 43151.10 48119.42 2022-08-26 03:55:04.000 238 21289.15 532.34 43151.07 48119.40 2022-08-26 03:55:05.000 238 21289.12 532.28 43151.13 48119.38 2022-08-26 03:55:06.000 238 21289.12 532.29 43151.07 48119.39 2022-08-26 03:55:07.000 238 21289.07 532.20 43151.11 48119.36 2022-08-26 03:55:08.000 238 21289.08 532.15 43151.07 48119.37 2022-08-26 03:55:09.000 238 21289.02 532.16 43151.08 48119.36 2022-08-26 03:55:10.000 238 21289.05 532.16 43151.11 48119.37 2022-08-26 03:55:11.000 238 21288.97 532.12 43151.17 48119.35 2022-08-26 03:55:12.000 238 21289.06 532.06 43151.15 48119.36 2022-08-26 03:55:13.000 238 21289.00 532.07 43151.19 48119.37 2022-08-26 03:55:14.000 238 21289.02 532.04 43151.20 48119.37 2022-08-26 03:55:15.000 238 21289.04 532.04 43151.24 48119.40 2022-08-26 03:55:16.000 238 21288.99 532.09 43151.19 48119.40 2022-08-26 03:55:17.000 238 21288.97 532.07 43151.23 48119.41 2022-08-26 03:55:18.000 238 21288.96 532.01 43151.19 48119.41 2022-08-26 03:55:19.000 238 21288.97 531.97 43151.26 48119.42 2022-08-26 03:55:20.000 238 21288.97 531.97 43151.22 48119.42 2022-08-26 03:55:21.000 238 21288.95 531.99 43151.29 48119.40 2022-08-26 03:55:22.000 238 21288.95 532.03 43151.28 48119.42 2022-08-26 03:55:23.000 238 21288.91 532.02 43151.25 48119.40 2022-08-26 03:55:24.000 238 21288.92 532.09 43151.24 48119.37 2022-08-26 03:55:25.000 238 21288.91 532.07 43151.23 48119.38 2022-08-26 03:55:26.000 238 21288.85 532.03 43151.22 48119.39 2022-08-26 03:55:27.000 238 21288.89 532.01 43151.25 48119.38 2022-08-26 03:55:28.000 238 21288.96 532.03 43151.21 48119.42 2022-08-26 03:55:29.000 238 21288.91 531.96 43151.26 48119.40 2022-08-26 03:55:30.000 238 21288.99 531.96 43151.22 48119.40 2022-08-26 03:55:31.000 238 21288.97 531.94 43151.24 48119.41 2022-08-26 03:55:32.000 238 21288.92 532.02 43151.25 48119.40 2022-08-26 03:55:33.000 238 21288.95 532.03 43151.24 48119.41 2022-08-26 03:55:34.000 238 21289.00 532.00 43151.31 48119.42 2022-08-26 03:55:35.000 238 21288.96 532.05 43151.31 48119.42 2022-08-26 03:55:36.000 238 21288.96 532.06 43151.29 48119.42 2022-08-26 03:55:37.000 238 21288.97 531.99 43151.25 48119.42 2022-08-26 03:55:38.000 238 21288.97 531.95 43151.29 48119.43 2022-08-26 03:55:39.000 238 21288.92 532.04 43151.33 48119.47 2022-08-26 03:55:40.000 238 21288.88 532.00 43151.34 48119.50 2022-08-26 03:55:41.000 238 21288.89 532.09 43151.34 48119.46 2022-08-26 03:55:42.000 238 21288.88 532.15 43151.34 48119.47 2022-08-26 03:55:43.000 238 21288.87 532.13 43151.33 48119.41 2022-08-26 03:55:44.000 238 21288.91 532.15 43151.27 48119.41 2022-08-26 03:55:45.000 238 21288.90 532.17 43151.27 48119.41 2022-08-26 03:55:46.000 238 21288.87 532.08 43151.36 48119.41 2022-08-26 03:55:47.000 238 21288.94 532.10 43151.33 48119.42 2022-08-26 03:55:48.000 238 21289.00 532.20 43151.31 48119.42 2022-08-26 03:55:49.000 238 21288.91 532.13 43151.29 48119.43 2022-08-26 03:55:50.000 238 21288.92 532.21 43151.34 48119.42 2022-08-26 03:55:51.000 238 21288.95 532.16 43151.33 48119.45 2022-08-26 03:55:52.000 238 21288.96 532.18 43151.37 48119.46 2022-08-26 03:55:53.000 238 21288.98 532.20 43151.35 48119.44 2022-08-26 03:55:54.000 238 21288.95 532.27 43151.33 48119.42 2022-08-26 03:55:55.000 238 21288.90 532.33 43151.26 48119.43 2022-08-26 03:55:56.000 238 21288.90 532.28 43151.26 48119.39 2022-08-26 03:55:57.000 238 21288.93 532.26 43151.22 48119.36 2022-08-26 03:55:58.000 238 21288.89 532.22 43151.24 48119.37 2022-08-26 03:55:59.000 238 21288.89 532.18 43151.24 48119.34 2022-08-26 03:56:00.000 238 21288.92 532.21 43151.24 48119.34 2022-08-26 03:56:01.000 238 21288.89 532.18 43151.23 48119.34 2022-08-26 03:56:02.000 238 21288.87 532.18 43151.30 48119.37 2022-08-26 03:56:03.000 238 21288.83 532.18 43151.34 48119.38 2022-08-26 03:56:04.000 238 21288.84 532.20 43151.28 48119.36 2022-08-26 03:56:05.000 238 21288.82 532.22 43151.25 48119.35 2022-08-26 03:56:06.000 238 21288.79 532.36 43151.19 48119.29 2022-08-26 03:56:07.000 238 21288.79 532.42 43151.22 48119.27 2022-08-26 03:56:08.000 238 21288.78 532.50 43151.16 48119.21 2022-08-26 03:56:09.000 238 21288.70 532.48 43151.13 48119.19 2022-08-26 03:56:10.000 238 21288.71 532.47 43151.07 48119.16 2022-08-26 03:56:11.000 238 21288.68 532.50 43151.03 48119.12 2022-08-26 03:56:12.000 238 21288.75 532.40 43151.02 48119.09 2022-08-26 03:56:13.000 238 21288.76 532.35 43151.03 48119.11 2022-08-26 03:56:14.000 238 21288.77 532.36 43151.00 48119.08 2022-08-26 03:56:15.000 238 21288.81 532.39 43151.00 48119.08 2022-08-26 03:56:16.000 238 21288.78 532.40 43150.99 48119.09 2022-08-26 03:56:17.000 238 21288.78 532.34 43150.97 48119.09 2022-08-26 03:56:18.000 238 21288.89 532.32 43150.95 48119.10 2022-08-26 03:56:19.000 238 21288.92 532.22 43150.96 48119.13 2022-08-26 03:56:20.000 238 21288.95 532.25 43150.97 48119.19 2022-08-26 03:56:21.000 238 21289.00 532.24 43151.12 48119.25 2022-08-26 03:56:22.000 238 21289.00 532.21 43151.14 48119.28 2022-08-26 03:56:23.000 238 21289.03 532.22 43151.10 48119.31 2022-08-26 03:56:24.000 238 21289.04 532.26 43151.13 48119.31 2022-08-26 03:56:25.000 238 21289.09 532.23 43151.13 48119.31 2022-08-26 03:56:26.000 238 21289.01 532.21 43151.13 48119.35 2022-08-26 03:56:27.000 238 21289.04 532.22 43151.17 48119.35 2022-08-26 03:56:28.000 238 21289.10 532.27 43151.14 48119.36 2022-08-26 03:56:29.000 238 21289.09 532.25 43151.16 48119.35 2022-08-26 03:56:30.000 238 21289.03 532.28 43151.18 48119.37 2022-08-26 03:56:31.000 238 21289.05 532.30 43151.17 48119.36 2022-08-26 03:56:32.000 238 21289.07 532.31 43151.19 48119.36 2022-08-26 03:56:33.000 238 21289.07 532.27 43151.21 48119.37 2022-08-26 03:56:34.000 238 21289.00 532.33 43151.24 48119.35 2022-08-26 03:56:35.000 238 21288.99 532.34 43151.25 48119.35 2022-08-26 03:56:36.000 238 21288.98 532.39 43151.14 48119.31 2022-08-26 03:56:37.000 238 21289.01 532.48 43151.13 48119.31 2022-08-26 03:56:38.000 238 21288.94 532.47 43151.17 48119.27 2022-08-26 03:56:39.000 238 21288.96 532.40 43151.17 48119.28 2022-08-26 03:56:40.000 238 21288.95 532.47 43151.08 48119.27 2022-08-26 03:56:41.000 238 21288.95 532.50 43151.03 48119.28 2022-08-26 03:56:42.000 238 21288.88 532.48 43151.09 48119.24 2022-08-26 03:56:43.000 238 21288.88 532.47 43151.09 48119.24 2022-08-26 03:56:44.000 238 21288.88 532.47 43151.05 48119.24 2022-08-26 03:56:45.000 238 21288.93 532.42 43151.05 48119.20 2022-08-26 03:56:46.000 238 21288.90 532.39 43151.03 48119.22 2022-08-26 03:56:47.000 238 21288.93 532.38 43151.10 48119.19 2022-08-26 03:56:48.000 238 21288.91 532.38 43151.06 48119.22 2022-08-26 03:56:49.000 238 21288.89 532.43 43151.05 48119.24 2022-08-26 03:56:50.000 238 21288.88 532.45 43151.05 48119.25 2022-08-26 03:56:51.000 238 21288.90 532.44 43151.04 48119.24 2022-08-26 03:56:52.000 238 21288.98 532.34 43151.08 48119.28 2022-08-26 03:56:53.000 238 21289.03 532.35 43151.09 48119.32 2022-08-26 03:56:54.000 238 21288.97 532.40 43151.17 48119.35 2022-08-26 03:56:55.000 238 21289.02 532.36 43151.17 48119.36 2022-08-26 03:56:56.000 238 21289.01 532.36 43151.15 48119.35 2022-08-26 03:56:57.000 238 21289.01 532.38 43151.19 48119.38 2022-08-26 03:56:58.000 238 21289.01 532.47 43151.20 48119.34 2022-08-26 03:56:59.000 238 21288.99 532.53 43151.15 48119.33 2022-08-26 03:57:00.000 238 21288.96 532.55 43151.15 48119.32 2022-08-26 03:57:01.000 238 21289.00 532.49 43151.12 48119.31 2022-08-26 03:57:02.000 238 21289.06 532.45 43151.12 48119.28 2022-08-26 03:57:03.000 238 21289.05 532.42 43151.12 48119.30 2022-08-26 03:57:04.000 238 21289.05 532.48 43151.13 48119.32 2022-08-26 03:57:05.000 238 21289.08 532.41 43151.12 48119.33 2022-08-26 03:57:06.000 238 21289.10 532.48 43151.11 48119.34 2022-08-26 03:57:07.000 238 21289.07 532.55 43151.12 48119.31 2022-08-26 03:57:08.000 238 21289.13 532.54 43151.15 48119.34 2022-08-26 03:57:09.000 238 21289.08 532.56 43151.13 48119.31 2022-08-26 03:57:10.000 238 21289.05 532.55 43151.07 48119.29 2022-08-26 03:57:11.000 238 21289.06 532.51 43151.07 48119.27 2022-08-26 03:57:12.000 238 21288.97 532.55 43151.04 48119.24 2022-08-26 03:57:13.000 238 21288.98 532.54 43151.03 48119.20 2022-08-26 03:57:14.000 238 21288.92 532.43 43151.07 48119.21 2022-08-26 03:57:15.000 238 21288.90 532.46 43151.07 48119.23 2022-08-26 03:57:16.000 238 21288.89 532.50 43151.10 48119.23 2022-08-26 03:57:17.000 238 21288.90 532.45 43151.09 48119.23 2022-08-26 03:57:18.000 238 21288.89 532.42 43151.07 48119.22 2022-08-26 03:57:19.000 238 21288.81 532.46 43151.14 48119.21 2022-08-26 03:57:20.000 238 21288.81 532.43 43151.11 48119.21 2022-08-26 03:57:21.000 238 21288.75 532.43 43151.09 48119.22 2022-08-26 03:57:22.000 238 21288.72 532.48 43151.13 48119.22 2022-08-26 03:57:23.000 238 21288.70 532.57 43151.14 48119.25 2022-08-26 03:57:24.000 238 21288.76 532.59 43151.10 48119.24 2022-08-26 03:57:25.000 238 21288.78 532.51 43151.11 48119.24 2022-08-26 03:57:26.000 238 21288.78 532.54 43151.12 48119.26 2022-08-26 03:57:27.000 238 21288.85 532.50 43151.14 48119.27 2022-08-26 03:57:28.000 238 21288.83 532.51 43151.15 48119.29 2022-08-26 03:57:29.000 238 21288.86 532.56 43151.17 48119.27 2022-08-26 03:57:30.000 238 21288.86 532.52 43151.12 48119.29 2022-08-26 03:57:31.000 238 21288.90 532.56 43151.13 48119.25 2022-08-26 03:57:32.000 238 21288.88 532.55 43151.14 48119.27 2022-08-26 03:57:33.000 238 21288.93 532.60 43151.15 48119.27 2022-08-26 03:57:34.000 238 21288.90 532.62 43151.11 48119.27 2022-08-26 03:57:35.000 238 21288.91 532.64 43151.09 48119.28 2022-08-26 03:57:36.000 238 21288.96 532.60 43151.04 48119.29 2022-08-26 03:57:37.000 238 21289.00 532.61 43151.10 48119.29 2022-08-26 03:57:38.000 238 21289.03 532.61 43151.09 48119.30 2022-08-26 03:57:39.000 238 21288.92 532.57 43151.15 48119.30 2022-08-26 03:57:40.000 238 21288.88 532.54 43151.17 48119.30 2022-08-26 03:57:41.000 238 21288.88 532.57 43151.19 48119.30 2022-08-26 03:57:42.000 238 21288.90 532.52 43151.15 48119.30 2022-08-26 03:57:43.000 238 21288.91 532.50 43151.13 48119.27 2022-08-26 03:57:44.000 238 21288.90 532.51 43151.11 48119.26 2022-08-26 03:57:45.000 238 21288.92 532.51 43151.14 48119.27 2022-08-26 03:57:46.000 238 21288.90 532.53 43151.12 48119.27 2022-08-26 03:57:47.000 238 21288.88 532.58 43151.07 48119.26 2022-08-26 03:57:48.000 238 21288.81 532.57 43151.07 48119.26 2022-08-26 03:57:49.000 238 21288.81 532.53 43151.03 48119.22 2022-08-26 03:57:50.000 238 21288.79 532.53 43151.03 48119.21 2022-08-26 03:57:51.000 238 21288.81 532.54 43151.03 48119.21 2022-08-26 03:57:52.000 238 21288.78 532.54 43151.04 48119.19 2022-08-26 03:57:53.000 238 21288.83 532.53 43151.05 48119.19 2022-08-26 03:57:54.000 238 21288.78 532.55 43151.05 48119.16 2022-08-26 03:57:55.000 238 21288.79 532.57 43151.09 48119.17 2022-08-26 03:57:56.000 238 21288.78 532.65 43151.03 48119.18 2022-08-26 03:57:57.000 238 21288.74 532.62 43150.97 48119.17 2022-08-26 03:57:58.000 238 21288.66 532.69 43150.97 48119.14 2022-08-26 03:57:59.000 238 21288.68 532.68 43151.03 48119.12 2022-08-26 03:58:00.000 238 21288.70 532.67 43150.98 48119.08 2022-08-26 03:58:01.000 238 21288.67 532.68 43150.94 48119.09 2022-08-26 03:58:02.000 238 21288.69 532.74 43150.94 48119.07 2022-08-26 03:58:03.000 238 21288.70 532.67 43150.95 48119.07 2022-08-26 03:58:04.000 238 21288.71 532.61 43151.01 48119.09 2022-08-26 03:58:05.000 238 21288.69 532.57 43151.03 48119.09 2022-08-26 03:58:06.000 238 21288.69 532.58 43151.05 48119.11 2022-08-26 03:58:07.000 238 21288.74 532.54 43151.09 48119.13 2022-08-26 03:58:08.000 238 21288.76 532.50 43151.10 48119.13 2022-08-26 03:58:09.000 238 21288.81 532.50 43151.13 48119.16 2022-08-26 03:58:10.000 238 21288.74 532.53 43151.04 48119.18 2022-08-26 03:58:11.000 238 21288.76 532.52 43151.07 48119.17 2022-08-26 03:58:12.000 238 21288.74 532.47 43151.13 48119.19 2022-08-26 03:58:13.000 238 21288.75 532.52 43151.13 48119.19 2022-08-26 03:58:14.000 238 21288.78 532.57 43151.11 48119.20 2022-08-26 03:58:15.000 238 21288.79 532.56 43151.13 48119.21 2022-08-26 03:58:16.000 238 21288.77 532.59 43151.13 48119.20 2022-08-26 03:58:17.000 238 21288.83 532.54 43151.09 48119.23 2022-08-26 03:58:18.000 238 21288.86 532.54 43151.09 48119.21 2022-08-26 03:58:19.000 238 21288.95 532.48 43151.05 48119.23 2022-08-26 03:58:20.000 238 21288.93 532.47 43151.07 48119.26 2022-08-26 03:58:21.000 238 21288.90 532.39 43151.09 48119.29 2022-08-26 03:58:22.000 238 21288.90 532.33 43151.13 48119.32 2022-08-26 03:58:23.000 238 21288.90 532.30 43151.12 48119.35 2022-08-26 03:58:24.000 238 21288.84 532.29 43151.18 48119.37 2022-08-26 03:58:25.000 238 21288.82 532.18 43151.20 48119.39 2022-08-26 03:58:26.000 238 21288.91 532.19 43151.29 48119.44 2022-08-26 03:58:27.000 238 21288.88 532.27 43151.31 48119.46 2022-08-26 03:58:28.000 238 21288.93 532.25 43151.30 48119.48 2022-08-26 03:58:29.000 238 21288.95 532.27 43151.26 48119.50 2022-08-26 03:58:30.000 238 21288.88 532.30 43151.25 48119.47 2022-08-26 03:58:31.000 238 21288.89 532.37 43151.24 48119.44 2022-08-26 03:58:32.000 238 21288.89 532.40 43151.11 48119.39 2022-08-26 03:58:33.000 238 21288.84 532.46 43151.20 48119.36 2022-08-26 03:58:34.000 238 21288.83 532.49 43151.17 48119.36 2022-08-26 03:58:35.000 238 21288.86 532.50 43151.19 48119.34 2022-08-26 03:58:36.000 238 21288.89 532.53 43151.20 48119.36 2022-08-26 03:58:37.000 238 21288.95 532.53 43151.21 48119.40 2022-08-26 03:58:38.000 238 21288.93 532.50 43151.24 48119.40 2022-08-26 03:58:39.000 238 21288.93 532.54 43151.25 48119.40 2022-08-26 03:58:40.000 238 21288.98 532.55 43151.26 48119.40 2022-08-26 03:58:41.000 238 21288.89 532.56 43151.34 48119.46 2022-08-26 03:58:42.000 238 21288.93 532.55 43151.37 48119.47 2022-08-26 03:58:43.000 238 21288.96 532.58 43151.34 48119.50 2022-08-26 03:58:44.000 238 21288.96 532.62 43151.34 48119.48 2022-08-26 03:58:45.000 238 21288.95 532.69 43151.28 48119.46 2022-08-26 03:58:46.000 238 21288.97 532.70 43151.33 48119.47 2022-08-26 03:58:47.000 238 21289.03 532.73 43151.34 48119.49 2022-08-26 03:58:48.000 238 21289.06 532.63 43151.33 48119.51 2022-08-26 03:58:49.000 238 21289.09 532.62 43151.36 48119.54 2022-08-26 03:58:50.000 238 21289.12 532.68 43151.37 48119.56 2022-08-26 03:58:51.000 238 21289.18 532.81 43151.37 48119.55 2022-08-26 03:58:52.000 238 21289.09 532.80 43151.41 48119.57 2022-08-26 03:58:53.000 238 21289.13 532.77 43151.41 48119.58 2022-08-26 03:58:54.000 238 21289.12 532.83 43151.45 48119.58 2022-08-26 03:58:55.000 238 21289.09 532.88 43151.40 48119.60 2022-08-26 03:58:56.000 238 21289.16 532.81 43151.36 48119.61 2022-08-26 03:58:57.000 238 21289.13 532.86 43151.42 48119.63 2022-08-26 03:58:58.000 238 21289.12 532.90 43151.45 48119.64 2022-08-26 03:58:59.000 238 21289.12 532.84 43151.46 48119.66 2022-08-26 03:59:00.000 238 21289.16 532.93 43151.48 48119.65 2022-08-26 03:59:01.000 238 21289.15 532.93 43151.46 48119.65 2022-08-26 03:59:02.000 238 21289.20 532.92 43151.49 48119.66 2022-08-26 03:59:03.000 238 21289.21 532.88 43151.49 48119.69 2022-08-26 03:59:04.000 238 21289.16 532.84 43151.50 48119.72 2022-08-26 03:59:05.000 238 21289.17 532.81 43151.48 48119.73 2022-08-26 03:59:06.000 238 21289.21 532.78 43151.51 48119.78 2022-08-26 03:59:07.000 238 21289.20 532.74 43151.59 48119.78 2022-08-26 03:59:08.000 238 21289.22 532.81 43151.52 48119.79 2022-08-26 03:59:09.000 238 21289.26 532.84 43151.55 48119.79 2022-08-26 03:59:10.000 238 21289.23 532.84 43151.54 48119.79 2022-08-26 03:59:11.000 238 21289.26 532.85 43151.53 48119.81 2022-08-26 03:59:12.000 238 21289.24 532.82 43151.54 48119.79 2022-08-26 03:59:13.000 238 21289.29 532.89 43151.49 48119.81 2022-08-26 03:59:14.000 238 21289.26 532.84 43151.53 48119.80 2022-08-26 03:59:15.000 238 21289.29 532.76 43151.48 48119.81 2022-08-26 03:59:16.000 238 21289.29 532.79 43151.46 48119.81 2022-08-26 03:59:17.000 238 21289.24 532.85 43151.45 48119.79 2022-08-26 03:59:18.000 238 21289.20 532.87 43151.42 48119.79 2022-08-26 03:59:19.000 238 21289.24 532.92 43151.39 48119.73 2022-08-26 03:59:20.000 238 21289.15 532.94 43151.38 48119.70 2022-08-26 03:59:21.000 238 21289.17 532.92 43151.34 48119.68 2022-08-26 03:59:22.000 238 21289.19 532.94 43151.39 48119.65 2022-08-26 03:59:23.000 238 21289.15 532.95 43151.36 48119.64 2022-08-26 03:59:24.000 238 21289.15 532.96 43151.39 48119.65 2022-08-26 03:59:25.000 238 21289.16 532.93 43151.35 48119.64 2022-08-26 03:59:26.000 238 21289.17 532.92 43151.39 48119.64 2022-08-26 03:59:27.000 238 21289.23 532.92 43151.34 48119.66 2022-08-26 03:59:28.000 238 21289.24 532.97 43151.37 48119.66 2022-08-26 03:59:29.000 238 21289.16 532.99 43151.34 48119.68 2022-08-26 03:59:30.000 238 21289.13 533.01 43151.37 48119.68 2022-08-26 03:59:31.000 238 21289.18 533.04 43151.38 48119.66 2022-08-26 03:59:32.000 238 21289.13 533.03 43151.35 48119.65 2022-08-26 03:59:33.000 238 21289.05 532.94 43151.30 48119.64 2022-08-26 03:59:34.000 238 21289.03 532.92 43151.35 48119.62 2022-08-26 03:59:35.000 238 21289.04 533.02 43151.39 48119.58 2022-08-26 03:59:36.000 238 21289.06 532.94 43151.34 48119.59 2022-08-26 03:59:37.000 238 21289.05 532.90 43151.29 48119.56 2022-08-26 03:59:38.000 238 21289.04 533.00 43151.28 48119.54 2022-08-26 03:59:39.000 238 21289.07 533.05 43151.26 48119.52 2022-08-26 03:59:40.000 238 21289.04 532.97 43151.33 48119.51 2022-08-26 03:59:41.000 238 21289.07 532.94 43151.32 48119.50 2022-08-26 03:59:42.000 238 21289.03 532.94 43151.26 48119.50 2022-08-26 03:59:43.000 238 21289.08 532.90 43151.28 48119.48 2022-08-26 03:59:44.000 238 21289.04 532.92 43151.26 48119.46 2022-08-26 03:59:45.000 238 21288.98 532.91 43151.22 48119.47 2022-08-26 03:59:46.000 238 21288.94 532.97 43151.25 48119.45 2022-08-26 03:59:47.000 238 21288.98 532.93 43151.27 48119.46 2022-08-26 03:59:48.000 238 21288.95 532.89 43151.23 48119.45 2022-08-26 03:59:49.000 238 21288.99 532.87 43151.24 48119.42 2022-08-26 03:59:50.000 238 21288.96 532.97 43151.20 48119.40 2022-08-26 03:59:51.000 238 21288.97 533.06 43151.15 48119.37 2022-08-26 03:59:52.000 238 21288.96 533.10 43151.10 48119.32 2022-08-26 03:59:53.000 238 21288.94 533.09 43151.05 48119.29 2022-08-26 03:59:54.000 238 21288.93 533.09 43151.05 48119.26 2022-08-26 03:59:55.000 238 21288.96 533.07 43151.07 48119.22 2022-08-26 03:59:56.000 238 21288.93 533.01 43151.01 48119.24 2022-08-26 03:59:57.000 238 21288.91 533.07 43151.03 48119.23 2022-08-26 03:59:58.000 238 21288.94 533.09 43151.05 48119.24 2022-08-26 03:59:59.000 238 21288.89 533.11 43150.98 48119.24 2022-08-26 04:00:00.000 238 21288.88 533.12 43150.95 48119.22 2022-08-26 04:00:01.000 238 21288.80 533.13 43150.88 48119.16 2022-08-26 04:00:02.000 238 21288.79 533.21 43150.94 48119.14 2022-08-26 04:00:03.000 238 21288.74 533.23 43150.90 48119.11 2022-08-26 04:00:04.000 238 21288.73 533.30 43150.88 48119.05 2022-08-26 04:00:05.000 238 21288.66 533.34 43150.88 48119.01 2022-08-26 04:00:06.000 238 21288.74 533.32 43150.77 48118.96 2022-08-26 04:00:07.000 238 21288.66 533.32 43150.78 48118.95 2022-08-26 04:00:08.000 238 21288.65 533.37 43150.73 48118.89 2022-08-26 04:00:09.000 238 21288.62 533.41 43150.65 48118.80 2022-08-26 04:00:10.000 238 21288.59 533.52 43150.54 48118.74 2022-08-26 04:00:11.000 238 21288.55 533.56 43150.53 48118.68 2022-08-26 04:00:12.000 238 21288.52 533.54 43150.51 48118.64 2022-08-26 04:00:13.000 238 21288.52 533.58 43150.51 48118.60 2022-08-26 04:00:14.000 238 21288.51 533.59 43150.52 48118.57 2022-08-26 04:00:15.000 238 21288.52 533.62 43150.50 48118.54 2022-08-26 04:00:16.000 238 21288.49 533.62 43150.51 48118.50 2022-08-26 04:00:17.000 238 21288.43 533.55 43150.47 48118.50 2022-08-26 04:00:18.000 238 21288.37 533.54 43150.48 48118.51 2022-08-26 04:00:19.000 238 21288.41 533.50 43150.52 48118.52 2022-08-26 04:00:20.000 238 21288.47 533.43 43150.62 48118.56 2022-08-26 04:00:21.000 238 21288.51 533.31 43150.69 48118.67 2022-08-26 04:00:22.000 238 21288.61 533.24 43150.66 48118.76 2022-08-26 04:00:23.000 238 21288.67 533.23 43150.73 48118.83 2022-08-26 04:00:24.000 238 21288.68 533.19 43150.82 48118.89 2022-08-26 04:00:25.000 238 21288.63 533.13 43150.88 48118.97 2022-08-26 04:00:26.000 238 21288.65 533.19 43150.95 48119.00 2022-08-26 04:00:27.000 238 21288.71 533.22 43150.95 48119.02 2022-08-26 04:00:28.000 238 21288.72 533.29 43150.95 48119.01 2022-08-26 04:00:29.000 238 21288.72 533.29 43150.93 48119.02 2022-08-26 04:00:30.000 238 21288.74 533.28 43150.89 48119.01 2022-08-26 04:00:31.000 238 21288.75 533.28 43150.93 48119.02 2022-08-26 04:00:32.000 238 21288.76 533.24 43150.92 48119.01 2022-08-26 04:00:33.000 238 21288.75 533.31 43150.95 48119.02 2022-08-26 04:00:34.000 238 21288.75 533.21 43150.94 48119.02 2022-08-26 04:00:35.000 238 21288.77 533.19 43150.96 48119.05 2022-08-26 04:00:36.000 238 21288.79 533.15 43150.95 48119.07 2022-08-26 04:00:37.000 238 21288.78 533.14 43150.98 48119.09 2022-08-26 04:00:38.000 238 21288.74 533.14 43150.91 48119.08 2022-08-26 04:00:39.000 238 21288.71 533.16 43150.93 48119.06 2022-08-26 04:00:40.000 238 21288.75 533.15 43150.94 48119.07 2022-08-26 04:00:41.000 238 21288.73 533.24 43150.96 48119.07 2022-08-26 04:00:42.000 238 21288.74 533.28 43150.92 48119.07 2022-08-26 04:00:43.000 238 21288.75 533.22 43150.90 48119.06 2022-08-26 04:00:44.000 238 21288.72 533.25 43150.96 48119.07 2022-08-26 04:00:45.000 238 21288.72 533.26 43150.99 48119.06 2022-08-26 04:00:46.000 238 21288.76 533.20 43150.94 48119.05 2022-08-26 04:00:47.000 238 21288.73 533.24 43150.92 48119.06 2022-08-26 04:00:48.000 238 21288.65 533.26 43150.90 48119.01 2022-08-26 04:00:49.000 238 21288.56 533.35 43150.88 48119.00 2022-08-26 04:00:50.000 238 21288.56 533.34 43150.86 48118.97 2022-08-26 04:00:51.000 238 21288.61 533.34 43150.82 48118.96 2022-08-26 04:00:52.000 238 21288.71 533.37 43150.82 48118.96 2022-08-26 04:00:53.000 238 21288.69 533.37 43150.79 48118.96 2022-08-26 04:00:54.000 238 21288.67 533.37 43150.77 48118.97 2022-08-26 04:00:55.000 238 21288.69 533.31 43150.82 48119.00 2022-08-26 04:00:56.000 238 21288.72 533.28 43150.88 48119.00 2022-08-26 04:00:57.000 238 21288.67 533.27 43150.92 48119.04 2022-08-26 04:00:58.000 238 21288.72 533.27 43150.92 48119.07 2022-08-26 04:00:59.000 238 21288.69 533.32 43151.00 48119.11 2022-08-26 04:01:00.000 238 21288.64 533.27 43151.01 48119.11 2022-08-26 04:01:01.000 238 21288.68 533.29 43151.01 48119.10 2022-08-26 04:01:02.000 238 21288.76 533.24 43151.01 48119.13 2022-08-26 04:01:03.000 238 21288.72 533.18 43150.97 48119.12 2022-08-26 04:01:04.000 238 21288.77 533.19 43150.91 48119.11 2022-08-26 04:01:05.000 238 21288.71 533.22 43150.93 48119.12 2022-08-26 04:01:06.000 238 21288.71 533.34 43150.94 48119.14 2022-08-26 04:01:07.000 238 21288.75 533.24 43150.98 48119.11 2022-08-26 04:01:08.000 238 21288.65 533.27 43150.97 48119.12 2022-08-26 04:01:09.000 238 21288.64 533.27 43150.95 48119.11 2022-08-26 04:01:10.000 238 21288.66 533.31 43150.91 48119.07 2022-08-26 04:01:11.000 238 21288.64 533.37 43150.88 48119.07 2022-08-26 04:01:12.000 238 21288.67 533.33 43150.90 48119.07 2022-08-26 04:01:13.000 238 21288.73 533.25 43150.91 48119.07 2022-08-26 04:01:14.000 238 21288.71 533.31 43150.94 48119.07 2022-08-26 04:01:15.000 238 21288.70 533.27 43150.99 48119.10 2022-08-26 04:01:16.000 238 21288.67 533.20 43150.97 48119.09 2022-08-26 04:01:17.000 238 21288.68 533.23 43151.05 48119.10 2022-08-26 04:01:18.000 238 21288.67 533.24 43151.02 48119.10 2022-08-26 04:01:19.000 238 21288.68 533.28 43151.01 48119.12 2022-08-26 04:01:20.000 238 21288.70 533.28 43151.01 48119.13 2022-08-26 04:01:21.000 238 21288.66 533.29 43151.01 48119.14 2022-08-26 04:01:22.000 238 21288.66 533.25 43151.10 48119.16 2022-08-26 04:01:23.000 238 21288.74 533.22 43151.12 48119.19 2022-08-26 04:01:24.000 238 21288.74 533.17 43151.13 48119.24 2022-08-26 04:01:25.000 238 21288.74 533.07 43151.15 48119.29 2022-08-26 04:01:26.000 238 21288.77 533.06 43151.14 48119.31 2022-08-26 04:01:27.000 238 21288.82 533.15 43151.17 48119.33 2022-08-26 04:01:28.000 238 21288.86 533.14 43151.21 48119.38 2022-08-26 04:01:29.000 238 21288.82 533.11 43151.30 48119.38 2022-08-26 04:01:30.000 238 21288.84 533.06 43151.29 48119.39 2022-08-26 04:01:31.000 238 21288.82 533.09 43151.28 48119.42 2022-08-26 04:01:32.000 238 21288.89 533.06 43151.28 48119.42 2022-08-26 04:01:33.000 238 21288.92 532.96 43151.32 48119.45 2022-08-26 04:01:34.000 238 21288.89 532.97 43151.36 48119.46 2022-08-26 04:01:35.000 238 21288.93 532.95 43151.34 48119.48 2022-08-26 04:01:36.000 238 21288.98 532.98 43151.37 48119.52 2022-08-26 04:01:37.000 238 21289.00 532.86 43151.38 48119.56 2022-08-26 04:01:38.000 238 21289.06 532.80 43151.35 48119.59 2022-08-26 04:01:39.000 238 21289.08 532.71 43151.40 48119.63 2022-08-26 04:01:40.000 238 21289.09 532.72 43151.43 48119.66 2022-08-26 04:01:41.000 238 21289.10 532.65 43151.46 48119.70 2022-08-26 04:01:42.000 238 21289.11 532.58 43151.46 48119.72 2022-08-26 04:01:43.000 238 21289.09 532.55 43151.53 48119.76 2022-08-26 04:01:44.000 238 21289.08 532.56 43151.56 48119.79 2022-08-26 04:01:45.000 238 21289.12 532.47 43151.62 48119.82 2022-08-26 04:01:46.000 238 21289.14 532.48 43151.60 48119.83 2022-08-26 04:01:47.000 238 21289.16 532.52 43151.62 48119.85 2022-08-26 04:01:48.000 238 21289.22 532.50 43151.56 48119.86 2022-08-26 04:01:49.000 238 21289.19 532.51 43151.62 48119.85 2022-08-26 04:01:50.000 238 21289.13 532.62 43151.56 48119.83 2022-08-26 04:01:51.000 238 21289.10 532.56 43151.54 48119.80 2022-08-26 04:01:52.000 238 21289.13 532.55 43151.54 48119.77 2022-08-26 04:01:53.000 238 21289.08 532.64 43151.51 48119.73 2022-08-26 04:01:54.000 238 21289.02 532.72 43151.39 48119.67 2022-08-26 04:01:55.000 238 21289.08 532.73 43151.39 48119.66 2022-08-26 04:01:56.000 238 21289.12 532.68 43151.38 48119.63 2022-08-26 04:01:57.000 238 21289.09 532.67 43151.42 48119.62 2022-08-26 04:01:58.000 238 21289.15 532.62 43151.38 48119.63 2022-08-26 04:01:59.000 238 21289.19 532.62 43151.37 48119.67 2022-08-26 04:02:00.000 238 21289.16 532.57 43151.37 48119.68 2022-08-26 04:02:01.000 238 21289.16 532.48 43151.44 48119.73 2022-08-26 04:02:02.000 238 21289.21 532.44 43151.48 48119.75 2022-08-26 04:02:03.000 238 21289.21 532.40 43151.52 48119.76 2022-08-26 04:02:04.000 238 21289.25 532.35 43151.52 48119.81 2022-08-26 04:02:05.000 238 21289.20 532.30 43151.56 48119.82 2022-08-26 04:02:06.000 238 21289.15 532.30 43151.59 48119.85 2022-08-26 04:02:07.000 238 21289.19 532.33 43151.58 48119.84 2022-08-26 04:02:08.000 238 21289.25 532.37 43151.58 48119.86 2022-08-26 04:02:09.000 238 21289.20 532.29 43151.55 48119.86 2022-08-26 04:02:10.000 238 21289.23 532.26 43151.60 48119.87 2022-08-26 04:02:11.000 238 21289.25 532.22 43151.61 48119.90 2022-08-26 04:02:12.000 238 21289.25 532.12 43151.61 48119.89 2022-08-26 04:02:13.000 238 21289.34 532.00 43151.58 48119.93 2022-08-26 04:02:14.000 238 21289.32 531.98 43151.62 48119.99 2022-08-26 04:02:15.000 238 21289.29 532.02 43151.70 48120.03 2022-08-26 04:02:16.000 238 21289.33 532.04 43151.76 48120.02 2022-08-26 04:02:17.000 238 21289.36 532.02 43151.76 48120.05 2022-08-26 04:02:18.000 238 21289.31 531.99 43151.71 48120.03 2022-08-26 04:02:19.000 238 21289.27 531.98 43151.63 48120.00 2022-08-26 04:02:20.000 238 21289.36 531.99 43151.66 48119.97 2022-08-26 04:02:21.000 238 21289.36 531.95 43151.61 48119.98 2022-08-26 04:02:22.000 238 21289.38 531.92 43151.61 48119.99 2022-08-26 04:02:23.000 238 21289.43 531.91 43151.62 48119.99 2022-08-26 04:02:24.000 238 21289.44 531.95 43151.63 48119.98 2022-08-26 04:02:25.000 238 21289.41 532.01 43151.62 48119.98 2022-08-26 04:02:26.000 238 21289.41 532.05 43151.62 48119.97 2022-08-26 04:02:27.000 238 21289.41 532.01 43151.62 48119.96 2022-08-26 04:02:28.000 238 21289.43 531.98 43151.60 48119.94 2022-08-26 04:02:29.000 238 21289.45 531.95 43151.58 48119.93 2022-08-26 04:02:30.000 238 21289.51 531.95 43151.59 48119.92 2022-08-26 04:02:31.000 238 21289.46 531.95 43151.55 48119.96 2022-08-26 04:02:32.000 238 21289.50 531.99 43151.62 48120.00 2022-08-26 04:02:33.000 238 21289.44 532.06 43151.63 48119.98 2022-08-26 04:02:34.000 238 21289.44 532.05 43151.58 48119.97 2022-08-26 04:02:35.000 238 21289.46 532.14 43151.58 48119.95 2022-08-26 04:02:36.000 238 21289.44 532.16 43151.52 48119.93 2022-08-26 04:02:37.000 238 21289.39 532.18 43151.54 48119.92 2022-08-26 04:02:38.000 238 21289.39 532.25 43151.51 48119.90 2022-08-26 04:02:39.000 238 21289.40 532.29 43151.48 48119.86 2022-08-26 04:02:40.000 238 21289.34 532.23 43151.48 48119.83 2022-08-26 04:02:41.000 238 21289.36 532.29 43151.47 48119.79 2022-08-26 04:02:42.000 238 21289.33 532.36 43151.47 48119.80 2022-08-26 04:02:43.000 238 21289.33 532.45 43151.48 48119.77 2022-08-26 04:02:44.000 238 21289.29 532.42 43151.42 48119.73 2022-08-26 04:02:45.000 238 21289.25 532.31 43151.32 48119.71 2022-08-26 04:02:46.000 238 21289.23 532.37 43151.32 48119.67 2022-08-26 04:02:47.000 238 21289.20 532.46 43151.31 48119.64 2022-08-26 04:02:48.000 238 21289.15 532.46 43151.34 48119.60 2022-08-26 04:02:49.000 238 21289.07 532.51 43151.34 48119.61 2022-08-26 04:02:50.000 238 21289.09 532.51 43151.24 48119.59 2022-08-26 04:02:51.000 238 21289.14 532.58 43151.23 48119.56 2022-08-26 04:02:52.000 238 21289.06 532.65 43151.20 48119.52 2022-08-26 04:02:53.000 238 21289.04 532.75 43151.13 48119.44 2022-08-26 04:02:54.000 238 21289.01 532.86 43151.06 48119.37 2022-08-26 04:02:55.000 238 21289.01 532.79 43151.04 48119.34 2022-08-26 04:02:56.000 238 21288.98 532.74 43151.05 48119.34 2022-08-26 04:02:57.000 238 21289.02 532.77 43151.04 48119.31 2022-08-26 04:02:58.000 238 21289.04 532.88 43151.03 48119.30 2022-08-26 04:02:59.000 238 21288.97 532.88 43151.01 48119.29 2022-08-26 04:03:00.000 238 21289.06 532.84 43150.97 48119.27 2022-08-26 04:03:01.000 238 21289.02 532.85 43151.03 48119.27 2022-08-26 04:03:02.000 238 21289.03 532.81 43151.05 48119.29 2022-08-26 04:03:03.000 238 21289.10 532.77 43151.05 48119.32 2022-08-26 04:03:04.000 238 21289.15 532.78 43151.07 48119.35 2022-08-26 04:03:05.000 238 21289.12 532.72 43151.07 48119.37 2022-08-26 04:03:06.000 238 21289.16 532.74 43151.09 48119.40 2022-08-26 04:03:07.000 238 21289.13 532.76 43151.13 48119.40 2022-08-26 04:03:08.000 238 21289.13 532.73 43151.13 48119.40 2022-08-26 04:03:09.000 238 21289.10 532.77 43151.17 48119.41 2022-08-26 04:03:10.000 238 21289.10 532.78 43151.17 48119.43 2022-08-26 04:03:11.000 238 21289.15 532.76 43151.19 48119.44 2022-08-26 04:03:12.000 238 21289.13 532.76 43151.17 48119.46 2022-08-26 04:03:13.000 238 21289.04 532.84 43151.10 48119.42 2022-08-26 04:03:14.000 238 21289.04 532.94 43151.08 48119.38 2022-08-26 04:03:15.000 238 21289.00 533.06 43151.05 48119.33 2022-08-26 04:03:16.000 238 21288.94 533.11 43151.07 48119.28 2022-08-26 04:03:17.000 238 21288.91 533.13 43151.02 48119.21 2022-08-26 04:03:18.000 238 21288.89 533.13 43150.98 48119.13 2022-08-26 04:03:19.000 238 21288.87 533.15 43150.92 48119.07 2022-08-26 04:03:20.000 238 21288.89 533.13 43150.96 48119.05 2022-08-26 04:03:21.000 238 21288.91 533.08 43150.88 48119.03 2022-08-26 04:03:22.000 238 21288.89 533.09 43150.87 48119.01 2022-08-26 04:03:23.000 238 21288.88 533.15 43150.86 48119.04 2022-08-26 04:03:24.000 238 21288.92 533.13 43150.83 48119.05 2022-08-26 04:03:25.000 238 21288.89 533.17 43150.82 48119.04 2022-08-26 04:03:26.000 238 21288.91 533.10 43150.78 48119.04 2022-08-26 04:03:27.000 238 21288.89 533.06 43150.83 48119.04 2022-08-26 04:03:28.000 238 21288.91 533.03 43150.88 48119.08 2022-08-26 04:03:29.000 238 21288.94 533.06 43150.90 48119.10 2022-08-26 04:03:30.000 238 21289.00 532.99 43150.88 48119.12 2022-08-26 04:03:31.000 238 21288.99 532.93 43150.93 48119.12 2022-08-26 04:03:32.000 238 21288.96 532.96 43150.94 48119.16 2022-08-26 04:03:33.000 238 21288.89 533.00 43150.87 48119.14 2022-08-26 04:03:34.000 238 21288.89 533.06 43150.90 48119.14 2022-08-26 04:03:35.000 238 21288.97 533.03 43150.90 48119.13 2022-08-26 04:03:36.000 238 21288.93 533.07 43150.88 48119.13 2022-08-26 04:03:37.000 238 21288.90 533.09 43150.85 48119.11 2022-08-26 04:03:38.000 238 21288.90 533.12 43150.82 48119.09 2022-08-26 04:03:39.000 238 21288.92 533.08 43150.84 48119.05 2022-08-26 04:03:40.000 238 21288.91 533.03 43150.91 48119.08 2022-08-26 04:03:41.000 238 21288.82 533.10 43150.84 48119.04 2022-08-26 04:03:42.000 238 21288.88 533.05 43150.84 48119.04 2022-08-26 04:03:43.000 238 21288.85 533.02 43150.82 48119.04 2022-08-26 04:03:44.000 238 21288.83 533.03 43150.79 48119.05 2022-08-26 04:03:45.000 238 21288.78 533.08 43150.81 48119.02 2022-08-26 04:03:46.000 238 21288.84 533.06 43150.84 48119.02 2022-08-26 04:03:47.000 238 21288.80 533.08 43150.87 48119.03 2022-08-26 04:03:48.000 238 21288.78 533.07 43150.85 48119.03 2022-08-26 04:03:49.000 238 21288.81 533.09 43150.91 48119.05 2022-08-26 04:03:50.000 238 21288.86 533.10 43150.94 48119.08 2022-08-26 04:03:51.000 238 21288.91 533.06 43150.93 48119.13 2022-08-26 04:03:52.000 238 21288.90 533.06 43150.90 48119.14 2022-08-26 04:03:53.000 238 21288.95 533.08 43150.95 48119.18 2022-08-26 04:03:54.000 238 21288.94 533.13 43150.87 48119.18 2022-08-26 04:03:55.000 238 21288.98 533.18 43150.90 48119.20 2022-08-26 04:03:56.000 238 21288.93 533.09 43150.93 48119.17 2022-08-26 04:03:57.000 238 21288.91 533.07 43150.90 48119.15 2022-08-26 04:03:58.000 238 21288.90 533.10 43150.94 48119.17 2022-08-26 04:03:59.000 238 21288.89 533.07 43150.95 48119.20 2022-08-26 04:04:00.000 238 21288.94 533.05 43150.97 48119.21 2022-08-26 04:04:01.000 238 21289.00 533.02 43151.01 48119.22 2022-08-26 04:04:02.000 238 21289.06 533.02 43151.00 48119.25 2022-08-26 04:04:03.000 238 21289.12 532.98 43150.96 48119.28 2022-08-26 04:04:04.000 238 21289.06 532.99 43151.01 48119.28 2022-08-26 04:04:05.000 238 21289.08 532.94 43150.99 48119.28 2022-08-26 04:04:06.000 238 21289.05 532.98 43151.02 48119.29 2022-08-26 04:04:07.000 238 21289.04 532.94 43150.99 48119.30 2022-08-26 04:04:08.000 238 21289.09 532.97 43151.04 48119.30 2022-08-26 04:04:09.000 238 21289.09 532.94 43150.99 48119.30 2022-08-26 04:04:10.000 238 21289.10 532.96 43151.01 48119.33 2022-08-26 04:04:11.000 238 21289.13 532.87 43151.00 48119.37 2022-08-26 04:04:12.000 238 21289.13 532.79 43151.03 48119.40 2022-08-26 04:04:13.000 238 21289.14 532.76 43151.05 48119.42 2022-08-26 04:04:14.000 238 21289.18 532.71 43151.15 48119.48 2022-08-26 04:04:15.000 238 21289.15 532.65 43151.12 48119.49 2022-08-26 04:04:16.000 238 21289.22 532.64 43151.13 48119.54 2022-08-26 04:04:17.000 238 21289.26 532.61 43151.19 48119.56 2022-08-26 04:04:18.000 238 21289.26 532.58 43151.24 48119.60 2022-08-26 04:04:19.000 238 21289.27 532.60 43151.25 48119.63 2022-08-26 04:04:20.000 238 21289.31 532.54 43151.30 48119.65 2022-08-26 04:04:21.000 238 21289.34 532.51 43151.34 48119.67 2022-08-26 04:04:22.000 238 21289.35 532.43 43151.39 48119.73 2022-08-26 04:04:23.000 238 21289.34 532.42 43151.39 48119.76 2022-08-26 04:04:24.000 238 21289.32 532.42 43151.39 48119.78 2022-08-26 04:04:25.000 238 21289.33 532.33 43151.42 48119.81 2022-08-26 04:04:26.000 238 21289.32 532.30 43151.41 48119.82 2022-08-26 04:04:27.000 238 21289.33 532.35 43151.44 48119.85 2022-08-26 04:04:28.000 238 21289.34 532.32 43151.46 48119.85 2022-08-26 04:04:29.000 238 21289.38 532.34 43151.46 48119.85 2022-08-26 04:04:30.000 238 21289.35 532.32 43151.52 48119.87 2022-08-26 04:04:31.000 238 21289.31 532.28 43151.50 48119.87 2022-08-26 04:04:32.000 238 21289.28 532.18 43151.53 48119.89 2022-08-26 04:04:33.000 238 21289.39 532.15 43151.52 48119.91 2022-08-26 04:04:34.000 238 21289.39 532.18 43151.58 48119.90 2022-08-26 04:04:35.000 238 21289.36 532.22 43151.55 48119.93 2022-08-26 04:04:36.000 238 21289.41 532.23 43151.60 48119.95 2022-08-26 04:04:37.000 238 21289.43 532.26 43151.54 48119.95 2022-08-26 04:04:38.000 238 21289.39 532.24 43151.56 48119.95 2022-08-26 04:04:39.000 238 21289.35 532.33 43151.48 48119.94 2022-08-26 04:04:40.000 238 21289.33 532.39 43151.52 48119.86 2022-08-26 04:04:41.000 238 21289.31 532.42 43151.44 48119.82 2022-08-26 04:04:42.000 238 21289.35 532.40 43151.39 48119.78 2022-08-26 04:04:43.000 238 21289.36 532.37 43151.37 48119.77 2022-08-26 04:04:44.000 238 21289.30 532.43 43151.37 48119.76 2022-08-26 04:04:45.000 238 21289.30 532.46 43151.34 48119.73 2022-08-26 04:04:46.000 238 21289.35 532.51 43151.30 48119.71 2022-08-26 04:04:47.000 238 21289.30 532.55 43151.32 48119.70 2022-08-26 04:04:48.000 238 21289.28 532.52 43151.34 48119.66 2022-08-26 04:04:49.000 238 21289.28 532.48 43151.36 48119.65 2022-08-26 04:04:50.000 238 21289.22 532.51 43151.36 48119.63 2022-08-26 04:04:51.000 238 21289.27 532.55 43151.33 48119.63 2022-08-26 04:04:52.000 238 21289.22 532.53 43151.31 48119.61 2022-08-26 04:04:53.000 238 21289.25 532.56 43151.29 48119.59 2022-08-26 04:04:54.000 238 21289.29 532.57 43151.29 48119.58 2022-08-26 04:04:55.000 238 21289.23 532.54 43151.26 48119.58 2022-08-26 04:04:56.000 238 21289.21 532.57 43151.23 48119.56 2022-08-26 04:04:57.000 238 21289.20 532.43 43151.29 48119.54 2022-08-26 04:04:58.000 238 21289.22 532.41 43151.34 48119.52 2022-08-26 04:04:59.000 238 21289.21 532.43 43151.29 48119.55 2022-08-26 04:05:00.000 238 21289.16 532.49 43151.22 48119.57 2022-08-26 04:05:01.000 238 21289.22 532.46 43151.27 48119.56 2022-08-26 04:05:02.000 238 21289.28 532.43 43151.23 48119.58 2022-08-26 04:05:03.000 238 21289.28 532.40 43151.26 48119.55 2022-08-26 04:05:04.000 238 21289.24 532.33 43151.26 48119.56 2022-08-26 04:05:05.000 238 21289.26 532.36 43151.27 48119.56 2022-08-26 04:05:06.000 238 21289.24 532.38 43151.24 48119.57 2022-08-26 04:05:07.000 238 21289.21 532.33 43151.22 48119.56 2022-08-26 04:05:08.000 238 21289.22 532.39 43151.24 48119.56 2022-08-26 04:05:09.000 238 21289.20 532.34 43151.20 48119.56 2022-08-26 04:05:10.000 238 21289.25 532.33 43151.20 48119.54 2022-08-26 04:05:11.000 238 21289.30 532.36 43151.23 48119.55 2022-08-26 04:05:12.000 238 21289.29 532.34 43151.20 48119.54 2022-08-26 04:05:13.000 238 21289.25 532.27 43151.21 48119.54 2022-08-26 04:05:14.000 238 21289.26 532.31 43151.19 48119.53 2022-08-26 04:05:15.000 238 21289.29 532.32 43151.20 48119.54 2022-08-26 04:05:16.000 238 21289.26 532.33 43151.14 48119.53 2022-08-26 04:05:17.000 238 21289.26 532.31 43151.13 48119.52 2022-08-26 04:05:18.000 238 21289.23 532.30 43151.17 48119.53 2022-08-26 04:05:19.000 238 21289.27 532.25 43151.23 48119.55 2022-08-26 04:05:20.000 238 21289.25 532.24 43151.26 48119.53 2022-08-26 04:05:21.000 238 21289.22 532.25 43151.24 48119.53 2022-08-26 04:05:22.000 238 21289.23 532.23 43151.22 48119.56 2022-08-26 04:05:23.000 238 21289.23 532.22 43151.24 48119.56 2022-08-26 04:05:24.000 238 21289.24 532.19 43151.25 48119.57 2022-08-26 04:05:25.000 238 21289.28 532.17 43151.25 48119.58 2022-08-26 04:05:26.000 238 21289.27 532.15 43151.31 48119.61 2022-08-26 04:05:27.000 238 21289.32 532.02 43151.30 48119.63 2022-08-26 04:05:28.000 238 21289.35 532.00 43151.36 48119.69 2022-08-26 04:05:29.000 238 21289.39 532.02 43151.34 48119.70 2022-08-26 04:05:30.000 238 21289.35 531.94 43151.29 48119.71 2022-08-26 04:05:31.000 238 21289.31 532.01 43151.36 48119.75 2022-08-26 04:05:32.000 238 21289.36 532.00 43151.40 48119.74 2022-08-26 04:05:33.000 238 21289.33 531.98 43151.39 48119.76 2022-08-26 04:05:34.000 238 21289.31 532.00 43151.39 48119.77 2022-08-26 04:05:35.000 238 21289.29 532.03 43151.36 48119.80 2022-08-26 04:05:36.000 238 21289.33 532.04 43151.36 48119.78 2022-08-26 04:05:37.000 238 21289.39 532.04 43151.39 48119.78 2022-08-26 04:05:38.000 238 21289.36 532.18 43151.34 48119.76 2022-08-26 04:05:39.000 238 21289.28 532.16 43151.31 48119.72 2022-08-26 04:05:40.000 238 21289.31 532.24 43151.30 48119.68 2022-08-26 04:05:41.000 238 21289.33 532.27 43151.28 48119.68 2022-08-26 04:05:42.000 238 21289.32 532.22 43151.32 48119.68 2022-08-26 04:05:43.000 238 21289.38 532.27 43151.32 48119.69 2022-08-26 04:05:44.000 238 21289.35 532.28 43151.25 48119.66 2022-08-26 04:05:45.000 238 21289.34 532.31 43151.20 48119.65 2022-08-26 04:05:46.000 238 21289.34 532.39 43151.23 48119.65 2022-08-26 04:05:47.000 238 21289.35 532.40 43151.20 48119.60 2022-08-26 04:05:48.000 238 21289.31 532.40 43151.24 48119.59 2022-08-26 04:05:49.000 238 21289.34 532.51 43151.18 48119.60 2022-08-26 04:05:50.000 238 21289.35 532.50 43151.19 48119.61 2022-08-26 04:05:51.000 238 21289.37 532.50 43151.18 48119.60 2022-08-26 04:05:52.000 238 21289.38 532.52 43151.19 48119.61 2022-08-26 04:05:53.000 238 21289.44 532.59 43151.23 48119.63 2022-08-26 04:05:54.000 238 21289.45 532.56 43151.19 48119.65 2022-08-26 04:05:55.000 238 21289.48 532.48 43151.17 48119.64 2022-08-26 04:05:56.000 238 21289.50 532.48 43151.20 48119.67 2022-08-26 04:05:57.000 238 21289.59 532.49 43151.25 48119.72 2022-08-26 04:05:58.000 238 21289.60 532.56 43151.28 48119.70 2022-08-26 04:05:59.000 238 21289.52 532.64 43151.25 48119.72 2022-08-26 04:06:00.000 238 21289.56 532.60 43151.26 48119.74 2022-08-26 04:06:01.000 238 21289.58 532.58 43151.29 48119.74 2022-08-26 04:06:02.000 238 21289.62 532.61 43151.28 48119.76 2022-08-26 04:06:03.000 238 21289.62 532.59 43151.25 48119.76 2022-08-26 04:06:04.000 238 21289.62 532.60 43151.28 48119.76 2022-08-26 04:06:05.000 238 21289.66 532.60 43151.31 48119.76 2022-08-26 04:06:06.000 238 21289.72 532.61 43151.26 48119.77 2022-08-26 04:06:07.000 238 21289.65 532.61 43151.29 48119.78 2022-08-26 04:06:08.000 238 21289.56 532.63 43151.28 48119.79 2022-08-26 04:06:09.000 238 21289.58 532.66 43151.26 48119.79 2022-08-26 04:06:10.000 238 21289.59 532.63 43151.27 48119.78 2022-08-26 04:06:11.000 238 21289.55 532.64 43151.26 48119.78 2022-08-26 04:06:12.000 238 21289.55 532.69 43151.29 48119.77 2022-08-26 04:06:13.000 238 21289.60 532.68 43151.30 48119.76 2022-08-26 04:06:14.000 238 21289.61 532.72 43151.30 48119.77 2022-08-26 04:06:15.000 238 21289.61 532.68 43151.32 48119.78 2022-08-26 04:06:16.000 238 21289.59 532.60 43151.32 48119.76 2022-08-26 04:06:17.000 238 21289.60 532.52 43151.33 48119.79 2022-08-26 04:06:18.000 238 21289.62 532.55 43151.33 48119.77 2022-08-26 04:06:19.000 238 21289.57 532.60 43151.33 48119.77 2022-08-26 04:06:20.000 238 21289.55 532.66 43151.29 48119.74 2022-08-26 04:06:21.000 238 21289.49 532.76 43151.26 48119.68 2022-08-26 04:06:22.000 238 21289.36 532.83 43151.13 48119.62 2022-08-26 04:06:23.000 238 21289.35 532.83 43151.16 48119.57 2022-08-26 04:06:24.000 238 21289.38 532.69 43151.16 48119.53 2022-08-26 04:06:25.000 238 21289.36 532.66 43151.11 48119.51 2022-08-26 04:06:26.000 238 21289.31 532.60 43151.03 48119.52 2022-08-26 04:06:27.000 238 21289.34 532.61 43151.07 48119.49 2022-08-26 04:06:28.000 238 21289.26 532.63 43151.11 48119.45 2022-08-26 04:06:29.000 238 21289.23 532.78 43151.05 48119.40 2022-08-26 04:06:30.000 238 21289.20 532.76 43151.03 48119.33 2022-08-26 04:06:31.000 238 21289.13 532.70 43150.93 48119.28 2022-08-26 04:06:32.000 238 21289.19 532.60 43150.86 48119.25 2022-08-26 04:06:33.000 238 21289.25 532.68 43150.84 48119.23 2022-08-26 04:06:34.000 238 21289.20 532.68 43150.83 48119.19 2022-08-26 04:06:35.000 238 21289.23 532.67 43150.78 48119.18 2022-08-26 04:06:36.000 238 21289.24 532.64 43150.77 48119.20 2022-08-26 04:06:37.000 238 21289.23 532.71 43150.80 48119.20 2022-08-26 04:06:38.000 238 21289.24 532.65 43150.79 48119.19 2022-08-26 04:06:39.000 238 21289.33 532.66 43150.80 48119.20 2022-08-26 04:06:40.000 238 21289.28 532.61 43150.80 48119.21 2022-08-26 04:06:41.000 238 21289.28 532.58 43150.76 48119.24 2022-08-26 04:06:42.000 238 21289.32 532.51 43150.78 48119.26 2022-08-26 04:06:43.000 238 21289.33 532.54 43150.78 48119.27 2022-08-26 04:06:44.000 238 21289.35 532.46 43150.79 48119.28 2022-08-26 04:06:45.000 238 21289.40 532.42 43150.88 48119.32 2022-08-26 04:06:46.000 238 21289.46 532.38 43150.96 48119.38 2022-08-26 04:06:47.000 238 21289.54 532.30 43150.97 48119.43 2022-08-26 04:06:48.000 238 21289.55 532.32 43151.00 48119.48 2022-08-26 04:06:49.000 238 21289.56 532.25 43151.00 48119.51 2022-08-26 04:06:50.000 238 21289.53 532.23 43151.03 48119.54 2022-08-26 04:06:51.000 238 21289.56 532.31 43151.07 48119.56 2022-08-26 04:06:52.000 238 21289.53 532.29 43151.09 48119.57 2022-08-26 04:06:53.000 238 21289.48 532.32 43151.13 48119.57 2022-08-26 04:06:54.000 238 21289.53 532.38 43151.13 48119.60 2022-08-26 04:06:55.000 238 21289.59 532.51 43151.07 48119.59 2022-08-26 04:06:56.000 238 21289.57 532.53 43151.03 48119.58 2022-08-26 04:06:57.000 238 21289.52 532.53 43151.01 48119.57 2022-08-26 04:06:58.000 238 21289.51 532.45 43151.03 48119.54 2022-08-26 04:06:59.000 238 21289.56 532.49 43151.05 48119.54 2022-08-26 04:07:00.000 238 21289.59 532.54 43151.06 48119.56 2022-08-26 04:07:01.000 238 21289.59 532.54 43151.08 48119.55 2022-08-26 04:07:02.000 238 21289.54 532.60 43151.07 48119.59 2022-08-26 04:07:03.000 238 21289.54 532.57 43151.07 48119.61 2022-08-26 04:07:04.000 238 21289.57 532.55 43151.06 48119.59 2022-08-26 04:07:05.000 238 21289.54 532.55 43151.07 48119.59 2022-08-26 04:07:06.000 238 21289.54 532.55 43151.13 48119.62 2022-08-26 04:07:07.000 238 21289.54 532.58 43151.17 48119.63 2022-08-26 04:07:08.000 238 21289.51 532.52 43151.13 48119.64 2022-08-26 04:07:09.000 238 21289.48 532.47 43151.16 48119.66 2022-08-26 04:07:10.000 238 21289.43 532.50 43151.19 48119.67 2022-08-26 04:07:11.000 238 21289.45 532.51 43151.19 48119.67 2022-08-26 04:07:12.000 238 21289.44 532.56 43151.22 48119.69 2022-08-26 04:07:13.000 238 21289.44 532.51 43151.24 48119.70 2022-08-26 04:07:14.000 238 21289.42 532.58 43151.25 48119.67 2022-08-26 04:07:15.000 238 21289.40 532.56 43151.27 48119.66 2022-08-26 04:07:16.000 238 21289.40 532.55 43151.29 48119.67 2022-08-26 04:07:17.000 238 21289.36 532.59 43151.29 48119.70 2022-08-26 04:07:18.000 238 21289.40 532.54 43151.26 48119.67 2022-08-26 04:07:19.000 238 21289.34 532.56 43151.20 48119.67 2022-08-26 04:07:20.000 238 21289.35 532.58 43151.23 48119.66 2022-08-26 04:07:21.000 238 21289.31 532.64 43151.25 48119.63 2022-08-26 04:07:22.000 238 21289.23 532.65 43151.31 48119.63 2022-08-26 04:07:23.000 238 21289.22 532.62 43151.26 48119.61 2022-08-26 04:07:24.000 238 21289.20 532.63 43151.27 48119.60 2022-08-26 04:07:25.000 238 21289.24 532.60 43151.29 48119.59 2022-08-26 04:07:26.000 238 21289.25 532.56 43151.32 48119.59 2022-08-26 04:07:27.000 238 21289.27 532.53 43151.31 48119.63 2022-08-26 04:07:28.000 238 21289.30 532.55 43151.32 48119.66 2022-08-26 04:07:29.000 238 21289.30 532.56 43151.33 48119.65 2022-08-26 04:07:30.000 238 21289.35 532.55 43151.33 48119.66 2022-08-26 04:07:31.000 238 21289.31 532.52 43151.33 48119.66 2022-08-26 04:07:32.000 238 21289.33 532.50 43151.35 48119.63 2022-08-26 04:07:33.000 238 21289.35 532.48 43151.31 48119.63 2022-08-26 04:07:34.000 238 21289.31 532.43 43151.25 48119.63 2022-08-26 04:07:35.000 238 21289.29 532.46 43151.22 48119.62 2022-08-26 04:07:36.000 238 21289.29 532.47 43151.22 48119.63 2022-08-26 04:07:37.000 238 21289.28 532.46 43151.29 48119.64 2022-08-26 04:07:38.000 238 21289.32 532.45 43151.30 48119.63 2022-08-26 04:07:39.000 238 21289.35 532.48 43151.29 48119.63 2022-08-26 04:07:40.000 238 21289.37 532.57 43151.26 48119.62 2022-08-26 04:07:41.000 238 21289.29 532.52 43151.21 48119.60 2022-08-26 04:07:42.000 238 21289.39 532.50 43151.28 48119.60 2022-08-26 04:07:43.000 238 21289.40 532.49 43151.26 48119.60 2022-08-26 04:07:44.000 238 21289.40 532.42 43151.25 48119.64 2022-08-26 04:07:45.000 238 21289.39 532.41 43151.29 48119.65 2022-08-26 04:07:46.000 238 21289.49 532.47 43151.26 48119.69 2022-08-26 04:07:47.000 238 21289.44 532.49 43151.31 48119.68 2022-08-26 04:07:48.000 238 21289.47 532.57 43151.33 48119.72 2022-08-26 04:07:49.000 238 21289.47 532.54 43151.30 48119.74 2022-08-26 04:07:50.000 238 21289.55 532.54 43151.34 48119.76 2022-08-26 04:07:51.000 238 21289.53 532.61 43151.34 48119.76 2022-08-26 04:07:52.000 238 21289.58 532.65 43151.37 48119.79 2022-08-26 04:07:53.000 238 21289.60 532.61 43151.42 48119.83 2022-08-26 04:07:54.000 238 21289.60 532.61 43151.41 48119.84 2022-08-26 04:07:55.000 238 21289.61 532.65 43151.47 48119.88 2022-08-26 04:07:56.000 238 21289.61 532.71 43151.46 48119.90 2022-08-26 04:07:57.000 238 21289.62 532.71 43151.51 48119.90 2022-08-26 04:07:58.000 238 21289.55 532.69 43151.49 48119.89 2022-08-26 04:07:59.000 238 21289.54 532.76 43151.44 48119.90 2022-08-26 04:08:00.000 238 21289.49 532.86 43151.42 48119.89 2022-08-26 04:08:01.000 238 21289.50 532.84 43151.40 48119.88 2022-08-26 04:08:02.000 238 21289.53 532.84 43151.47 48119.90 2022-08-26 04:08:03.000 238 21289.50 532.90 43151.48 48119.91 2022-08-26 04:08:04.000 238 21289.52 532.95 43151.45 48119.90 2022-08-26 04:08:05.000 238 21289.54 533.01 43151.42 48119.90 2022-08-26 04:08:06.000 238 21289.50 532.99 43151.45 48119.87 2022-08-26 04:08:07.000 238 21289.42 532.99 43151.49 48119.87 2022-08-26 04:08:08.000 238 21289.45 533.03 43151.46 48119.84 2022-08-26 04:08:09.000 238 21289.48 533.02 43151.46 48119.86 2022-08-26 04:08:10.000 238 21289.48 532.98 43151.49 48119.86 2022-08-26 04:08:11.000 238 21289.50 532.97 43151.49 48119.86 2022-08-26 04:08:12.000 238 21289.51 532.91 43151.42 48119.86 2022-08-26 04:08:13.000 238 21289.48 532.88 43151.50 48119.87 2022-08-26 04:08:14.000 238 21289.47 532.88 43151.48 48119.88 2022-08-26 04:08:15.000 238 21289.48 532.87 43151.52 48119.87 2022-08-26 04:08:16.000 238 21289.44 532.86 43151.48 48119.87 2022-08-26 04:08:17.000 238 21289.45 532.86 43151.41 48119.85 2022-08-26 04:08:18.000 238 21289.47 532.89 43151.43 48119.82 2022-08-26 04:08:19.000 238 21289.51 532.95 43151.36 48119.81 2022-08-26 04:08:20.000 238 21289.54 532.92 43151.36 48119.77 2022-08-26 04:08:21.000 238 21289.58 532.88 43151.39 48119.78 2022-08-26 04:08:22.000 238 21289.62 532.77 43151.36 48119.80 2022-08-26 04:08:23.000 238 21289.70 532.79 43151.36 48119.86 2022-08-26 04:08:24.000 238 21289.66 532.73 43151.43 48119.91 2022-08-26 04:08:25.000 238 21289.69 532.64 43151.49 48119.93 2022-08-26 04:08:26.000 238 21289.75 532.65 43151.53 48119.98 2022-08-26 04:08:27.000 238 21289.70 532.74 43151.54 48120.03 2022-08-26 04:08:28.000 238 21289.78 532.77 43151.52 48120.03 2022-08-26 04:08:29.000 238 21289.82 532.69 43151.55 48120.06 2022-08-26 04:08:30.000 238 21289.87 532.61 43151.57 48120.13 2022-08-26 04:08:31.000 238 21289.90 532.64 43151.56 48120.12 2022-08-26 04:08:32.000 238 21289.84 532.66 43151.53 48120.16 2022-08-26 04:08:33.000 238 21289.91 532.61 43151.56 48120.16 2022-08-26 04:08:34.000 238 21289.89 532.55 43151.58 48120.18 2022-08-26 04:08:35.000 238 21290.00 532.55 43151.57 48120.18 2022-08-26 04:08:36.000 238 21289.95 532.62 43151.58 48120.18 2022-08-26 04:08:37.000 238 21289.94 532.58 43151.56 48120.15 2022-08-26 04:08:38.000 238 21290.03 532.54 43151.60 48120.15 2022-08-26 04:08:39.000 238 21290.01 532.53 43151.56 48120.19 2022-08-26 04:08:40.000 238 21289.95 532.51 43151.59 48120.21 2022-08-26 04:08:41.000 238 21289.96 532.48 43151.60 48120.21 2022-08-26 04:08:42.000 238 21289.98 532.46 43151.62 48120.20 2022-08-26 04:08:43.000 238 21290.00 532.52 43151.58 48120.19 2022-08-26 04:08:44.000 238 21289.94 532.41 43151.58 48120.17 2022-08-26 04:08:45.000 238 21289.94 532.49 43151.58 48120.15 2022-08-26 04:08:46.000 238 21290.00 532.54 43151.52 48120.11 2022-08-26 04:08:47.000 238 21289.91 532.46 43151.52 48120.10 2022-08-26 04:08:48.000 238 21289.89 532.44 43151.57 48120.08 2022-08-26 04:08:49.000 238 21289.76 532.48 43151.49 48120.06 2022-08-26 04:08:50.000 238 21289.75 532.58 43151.49 48119.98 2022-08-26 04:08:51.000 238 21289.79 532.69 43151.39 48119.89 2022-08-26 04:08:52.000 238 21289.71 532.64 43151.31 48119.83 2022-08-26 04:08:53.000 238 21289.67 532.63 43151.27 48119.79 2022-08-26 04:08:54.000 238 21289.63 532.51 43151.26 48119.74 2022-08-26 04:08:55.000 238 21289.64 532.58 43151.24 48119.71 2022-08-26 04:08:56.000 238 21289.60 532.65 43151.20 48119.71 2022-08-26 04:08:57.000 238 21289.63 532.62 43151.20 48119.68 2022-08-26 04:08:58.000 238 21289.62 532.57 43151.20 48119.67 2022-08-26 04:08:59.000 238 21289.60 532.58 43151.16 48119.65 2022-08-26 04:09:00.000 238 21289.54 532.68 43151.05 48119.61 2022-08-26 04:09:01.000 238 21289.55 532.74 43151.01 48119.55 2022-08-26 04:09:02.000 238 21289.45 532.83 43151.01 48119.53 2022-08-26 04:09:03.000 238 21289.43 532.80 43151.01 48119.44 2022-08-26 04:09:04.000 238 21289.43 532.81 43150.95 48119.41 2022-08-26 04:09:05.000 238 21289.44 532.82 43150.97 48119.38 2022-08-26 04:09:06.000 238 21289.47 532.87 43150.90 48119.35 2022-08-26 04:09:07.000 238 21289.53 532.95 43150.81 48119.33 2022-08-26 04:09:08.000 238 21289.51 532.87 43150.87 48119.31 2022-08-26 04:09:09.000 238 21289.56 532.82 43150.88 48119.35 2022-08-26 04:09:10.000 238 21289.59 532.72 43150.97 48119.40 2022-08-26 04:09:11.000 238 21289.56 532.69 43151.01 48119.45 2022-08-26 04:09:12.000 238 21289.60 532.66 43151.03 48119.49 2022-08-26 04:09:13.000 238 21289.62 532.62 43151.03 48119.51 2022-08-26 04:09:14.000 238 21289.61 532.60 43151.07 48119.54 2022-08-26 04:09:15.000 238 21289.63 532.58 43151.11 48119.55 2022-08-26 04:09:16.000 238 21289.65 532.60 43151.13 48119.55 2022-08-26 04:09:17.000 238 21289.64 532.62 43151.07 48119.58 2022-08-26 04:09:18.000 238 21289.57 532.57 43151.03 48119.57 2022-08-26 04:09:19.000 238 21289.64 532.57 43150.99 48119.58 2022-08-26 04:09:20.000 238 21289.66 532.52 43151.03 48119.58 2022-08-26 04:09:21.000 238 21289.66 532.47 43151.12 48119.61 2022-08-26 04:09:22.000 238 21289.68 532.49 43151.10 48119.63 2022-08-26 04:09:23.000 238 21289.75 532.50 43151.13 48119.64 2022-08-26 04:09:24.000 238 21289.81 532.39 43151.12 48119.69 2022-08-26 04:09:25.000 238 21289.86 532.30 43151.11 48119.73 2022-08-26 04:09:26.000 238 21289.86 532.28 43151.13 48119.75 2022-08-26 04:09:27.000 238 21289.93 532.22 43151.17 48119.81 2022-08-26 04:09:28.000 238 21289.97 532.10 43151.23 48119.85 2022-08-26 04:09:29.000 238 21289.98 532.03 43151.29 48119.90 2022-08-26 04:09:30.000 238 21290.01 531.99 43151.34 48119.95 2022-08-26 04:09:31.000 238 21290.02 531.98 43151.33 48119.99 2022-08-26 04:09:32.000 238 21290.09 532.02 43151.33 48120.03 2022-08-26 04:09:33.000 238 21290.05 531.95 43151.37 48120.06 2022-08-26 04:09:34.000 238 21290.01 531.91 43151.38 48120.05 2022-08-26 04:09:35.000 238 21290.09 531.96 43151.41 48120.07 2022-08-26 04:09:36.000 238 21289.99 531.98 43151.44 48120.11 2022-08-26 04:09:37.000 238 21289.98 531.93 43151.47 48120.11 2022-08-26 04:09:38.000 238 21289.99 531.94 43151.47 48120.12 2022-08-26 04:09:39.000 238 21289.94 531.98 43151.49 48120.13 2022-08-26 04:09:40.000 238 21289.90 531.92 43151.54 48120.14 2022-08-26 04:09:41.000 238 21289.97 531.90 43151.44 48120.10 2022-08-26 04:09:42.000 238 21290.00 531.90 43151.47 48120.13 2022-08-26 04:09:43.000 238 21289.95 531.94 43151.44 48120.11 2022-08-26 04:09:44.000 238 21289.92 531.91 43151.46 48120.10 2022-08-26 04:09:45.000 238 21289.90 531.94 43151.47 48120.10 2022-08-26 04:09:46.000 238 21290.00 531.91 43151.45 48120.08 2022-08-26 04:09:47.000 238 21289.97 531.87 43151.50 48120.09 2022-08-26 04:09:48.000 238 21289.93 531.82 43151.50 48120.07 2022-08-26 04:09:49.000 238 21289.93 531.82 43151.42 48120.06 2022-08-26 04:09:50.000 238 21289.90 531.83 43151.49 48120.05 2022-08-26 04:09:51.000 238 21289.97 531.85 43151.42 48120.07 2022-08-26 04:09:52.000 238 21289.94 531.92 43151.42 48120.06 2022-08-26 04:09:53.000 238 21289.91 531.94 43151.41 48120.04 2022-08-26 04:09:54.000 238 21289.94 531.97 43151.44 48120.05 2022-08-26 04:09:55.000 238 21289.96 531.97 43151.42 48120.06 2022-08-26 04:09:56.000 238 21289.95 531.97 43151.46 48120.09 2022-08-26 04:09:57.000 238 21289.93 531.92 43151.45 48120.08 2022-08-26 04:09:58.000 238 21289.97 531.94 43151.46 48120.10 2022-08-26 04:09:59.000 238 21289.92 531.98 43151.48 48120.10 2022-08-26 04:10:00.000 238 21289.91 532.12 43151.46 48120.06 2022-08-26 04:10:01.000 238 21289.86 532.18 43151.36 48120.02 2022-08-26 04:10:02.000 238 21289.92 532.23 43151.32 48120.00 2022-08-26 04:10:03.000 238 21289.92 532.23 43151.28 48119.95 2022-08-26 04:10:04.000 238 21289.93 532.25 43151.23 48119.91 2022-08-26 04:10:05.000 238 21289.97 532.28 43151.18 48119.88 2022-08-26 04:10:06.000 238 21289.91 532.32 43151.12 48119.84 2022-08-26 04:10:07.000 238 21289.92 532.30 43151.07 48119.80 2022-08-26 04:10:08.000 238 21289.89 532.28 43151.10 48119.79 2022-08-26 04:10:09.000 238 21289.84 532.30 43151.09 48119.74 2022-08-26 04:10:10.000 238 21289.86 532.20 43151.02 48119.74 2022-08-26 04:10:11.000 238 21289.89 532.15 43151.05 48119.75 2022-08-26 04:10:12.000 238 21289.97 532.18 43151.12 48119.74 2022-08-26 04:10:13.000 238 21289.95 532.24 43151.11 48119.74 2022-08-26 04:10:14.000 238 21289.94 532.15 43151.08 48119.77 2022-08-26 04:10:15.000 238 21289.93 532.15 43151.03 48119.78 2022-08-26 04:10:16.000 238 21289.93 532.14 43151.07 48119.79 2022-08-26 04:10:17.000 238 21290.00 532.04 43151.09 48119.82 2022-08-26 04:10:18.000 238 21290.03 532.06 43151.11 48119.83 2022-08-26 04:10:19.000 238 21290.10 532.06 43151.14 48119.85 2022-08-26 04:10:20.000 238 21290.16 532.00 43151.13 48119.88 2022-08-26 04:10:21.000 238 21290.13 532.00 43151.13 48119.95 2022-08-26 04:10:22.000 238 21290.21 531.92 43151.26 48119.98 2022-08-26 04:10:23.000 238 21290.19 531.87 43151.30 48120.00 2022-08-26 04:10:24.000 238 21290.20 531.90 43151.34 48120.06 2022-08-26 04:10:25.000 238 21290.24 531.92 43151.31 48120.07 2022-08-26 04:10:26.000 238 21290.18 531.89 43151.35 48120.09 2022-08-26 04:10:27.000 238 21290.20 531.94 43151.40 48120.09 2022-08-26 04:10:28.000 238 21290.20 531.90 43151.34 48120.10 2022-08-26 04:10:29.000 238 21290.24 531.88 43151.42 48120.12 2022-08-26 04:10:30.000 238 21290.23 531.87 43151.47 48120.14 2022-08-26 04:10:31.000 238 21290.19 531.82 43151.48 48120.19 2022-08-26 04:10:32.000 238 21290.20 531.91 43151.48 48120.19 2022-08-26 04:10:33.000 238 21290.17 531.96 43151.46 48120.17 2022-08-26 04:10:34.000 238 21290.16 531.97 43151.47 48120.18 2022-08-26 04:10:35.000 238 21290.13 531.99 43151.49 48120.20 2022-08-26 04:10:36.000 238 21290.13 532.04 43151.48 48120.23 2022-08-26 04:10:37.000 238 21290.13 532.04 43151.54 48120.23 2022-08-26 04:10:38.000 238 21290.10 532.04 43151.49 48120.21 2022-08-26 04:10:39.000 238 21290.11 532.03 43151.48 48120.23 2022-08-26 04:10:40.000 238 21290.14 532.03 43151.49 48120.24 2022-08-26 04:10:41.000 238 21290.09 531.95 43151.55 48120.25 2022-08-26 04:10:42.000 238 21290.09 532.00 43151.62 48120.25 2022-08-26 04:10:43.000 238 21290.09 532.07 43151.57 48120.28 2022-08-26 04:10:44.000 238 21290.11 532.11 43151.65 48120.30 2022-08-26 04:10:45.000 238 21290.11 532.14 43151.62 48120.30 2022-08-26 04:10:46.000 238 21290.13 532.22 43151.68 48120.29 2022-08-26 04:10:47.000 238 21290.14 532.19 43151.65 48120.26 2022-08-26 04:10:48.000 238 21290.20 532.21 43151.66 48120.28 2022-08-26 04:10:49.000 238 21290.22 532.22 43151.63 48120.30 2022-08-26 04:10:50.000 238 21290.24 532.25 43151.63 48120.34 2022-08-26 04:10:51.000 238 21290.21 532.22 43151.68 48120.36 2022-08-26 04:10:52.000 238 21290.29 532.18 43151.66 48120.40 2022-08-26 04:10:53.000 238 21290.37 532.31 43151.65 48120.42 2022-08-26 04:10:54.000 238 21290.33 532.30 43151.66 48120.44 2022-08-26 04:10:55.000 238 21290.30 532.28 43151.73 48120.45 2022-08-26 04:10:56.000 238 21290.26 532.34 43151.75 48120.48 2022-08-26 04:10:57.000 238 21290.34 532.35 43151.70 48120.49 2022-08-26 04:10:58.000 238 21290.32 532.43 43151.72 48120.48 2022-08-26 04:10:59.000 238 21290.37 532.49 43151.72 48120.47 2022-08-26 04:11:00.000 238 21290.39 532.47 43151.71 48120.47 2022-08-26 04:11:01.000 238 21290.37 532.59 43151.75 48120.45 2022-08-26 04:11:02.000 238 21290.29 532.60 43151.65 48120.44 2022-08-26 04:11:03.000 238 21290.35 532.64 43151.62 48120.44 2022-08-26 04:11:04.000 238 21290.40 532.74 43151.62 48120.42 2022-08-26 04:11:05.000 238 21290.33 532.76 43151.60 48120.43 2022-08-26 04:11:06.000 238 21290.31 532.75 43151.61 48120.42 2022-08-26 04:11:07.000 238 21290.30 532.74 43151.60 48120.38 2022-08-26 04:11:08.000 238 21290.30 532.74 43151.62 48120.38 2022-08-26 04:11:09.000 238 21290.27 532.83 43151.62 48120.34 2022-08-26 04:11:10.000 238 21290.23 532.85 43151.55 48120.30 2022-08-26 04:11:11.000 238 21290.18 532.85 43151.55 48120.30 2022-08-26 04:11:12.000 238 21290.18 532.85 43151.49 48120.25 2022-08-26 04:11:13.000 238 21290.26 532.90 43151.52 48120.24 2022-08-26 04:11:14.000 238 21290.23 532.93 43151.52 48120.24 2022-08-26 04:11:15.000 238 21290.28 532.88 43151.48 48120.22 2022-08-26 04:11:16.000 238 21290.23 532.79 43151.48 48120.25 2022-08-26 04:11:17.000 238 21290.28 532.82 43151.51 48120.24 2022-08-26 04:11:18.000 238 21290.22 532.89 43151.54 48120.23 2022-08-26 04:11:19.000 238 21290.22 532.90 43151.50 48120.22 2022-08-26 04:11:20.000 238 21290.23 532.97 43151.48 48120.16 2022-08-26 04:11:21.000 238 21290.23 532.92 43151.45 48120.12 2022-08-26 04:11:22.000 238 21290.31 532.81 43151.45 48120.16 2022-08-26 04:11:23.000 238 21290.32 532.75 43151.46 48120.19 2022-08-26 04:11:24.000 238 21290.38 532.70 43151.48 48120.24 2022-08-26 04:11:25.000 238 21290.41 532.66 43151.53 48120.27 2022-08-26 04:11:26.000 238 21290.38 532.62 43151.53 48120.31 2022-08-26 04:11:27.000 238 21290.45 532.60 43151.58 48120.33 2022-08-26 04:11:28.000 238 21290.47 532.56 43151.63 48120.37 2022-08-26 04:11:29.000 238 21290.45 532.69 43151.60 48120.39 2022-08-26 04:11:30.000 238 21290.44 532.71 43151.62 48120.38 2022-08-26 04:11:31.000 238 21290.42 532.68 43151.60 48120.38 2022-08-26 04:11:32.000 238 21290.45 532.71 43151.60 48120.35 2022-08-26 04:11:33.000 238 21290.45 532.67 43151.59 48120.35 2022-08-26 04:11:34.000 238 21290.48 532.64 43151.51 48120.34 2022-08-26 04:11:35.000 238 21290.43 532.62 43151.54 48120.38 2022-08-26 04:11:36.000 238 21290.52 532.56 43151.54 48120.36 2022-08-26 04:11:37.000 238 21290.52 532.59 43151.58 48120.40 2022-08-26 04:11:38.000 238 21290.48 532.62 43151.59 48120.36 2022-08-26 04:11:39.000 238 21290.44 532.56 43151.56 48120.36 2022-08-26 04:11:40.000 238 21290.43 532.52 43151.58 48120.35 2022-08-26 04:11:41.000 238 21290.46 532.55 43151.63 48120.38 2022-08-26 04:11:42.000 238 21290.43 532.55 43151.60 48120.39 2022-08-26 04:11:43.000 238 21290.45 532.44 43151.60 48120.39 2022-08-26 04:11:44.000 238 21290.44 532.38 43151.58 48120.41 2022-08-26 04:11:45.000 238 21290.42 532.42 43151.65 48120.40 2022-08-26 04:11:46.000 238 21290.45 532.37 43151.64 48120.43 2022-08-26 04:11:47.000 238 21290.38 532.32 43151.64 48120.41 2022-08-26 04:11:48.000 238 21290.35 532.30 43151.71 48120.43 2022-08-26 04:11:49.000 238 21290.41 532.35 43151.76 48120.43 2022-08-26 04:11:50.000 238 21290.33 532.36 43151.68 48120.44 2022-08-26 04:11:51.000 238 21290.36 532.34 43151.66 48120.45 2022-08-26 04:11:52.000 238 21290.36 532.34 43151.72 48120.42 2022-08-26 04:11:53.000 238 21290.32 532.37 43151.75 48120.40 2022-08-26 04:11:54.000 238 21290.26 532.43 43151.71 48120.39 2022-08-26 04:11:55.000 238 21290.19 532.56 43151.58 48120.31 2022-08-26 04:11:56.000 238 21290.13 532.68 43151.49 48120.19 2022-08-26 04:11:57.000 238 21290.08 532.76 43151.46 48120.11 2022-08-26 04:11:58.000 238 21290.06 532.76 43151.37 48120.03 2022-08-26 04:11:59.000 238 21290.11 532.85 43151.29 48119.93 2022-08-26 04:12:00.000 238 21290.11 532.75 43151.22 48119.90 2022-08-26 04:12:01.000 238 21290.15 532.65 43151.21 48119.90 2022-08-26 04:12:02.000 238 21290.15 532.64 43151.26 48119.90 2022-08-26 04:12:03.000 238 21290.08 532.69 43151.26 48119.90 2022-08-26 04:12:04.000 238 21290.07 532.78 43151.21 48119.90 2022-08-26 04:12:05.000 238 21290.15 532.78 43151.15 48119.84 2022-08-26 04:12:06.000 238 21290.11 532.79 43151.13 48119.81 2022-08-26 04:12:07.000 238 21290.15 532.76 43151.13 48119.78 2022-08-26 04:12:08.000 238 21290.16 532.71 43151.17 48119.80 2022-08-26 04:12:09.000 238 21290.12 532.74 43151.16 48119.80 2022-08-26 04:12:10.000 238 21290.17 532.66 43151.16 48119.82 2022-08-26 04:12:11.000 238 21290.29 532.65 43151.19 48119.87 2022-08-26 04:12:12.000 238 21290.23 532.69 43151.23 48119.91 2022-08-26 04:12:13.000 238 21290.29 532.66 43151.22 48119.95 2022-08-26 04:12:14.000 238 21290.32 532.66 43151.25 48119.98 2022-08-26 04:12:15.000 238 21290.30 532.66 43151.26 48119.99 2022-08-26 04:12:16.000 238 21290.35 532.66 43151.24 48120.02 2022-08-26 04:12:17.000 238 21290.32 532.66 43151.29 48120.02 2022-08-26 04:12:18.000 238 21290.28 532.66 43151.29 48120.00 2022-08-26 04:12:19.000 238 21290.23 532.71 43151.28 48119.98 2022-08-26 04:12:20.000 238 21290.26 532.77 43151.27 48119.96 2022-08-26 04:12:21.000 238 21290.30 532.79 43151.22 48119.96 2022-08-26 04:12:22.000 238 21290.35 532.87 43151.19 48119.94 2022-08-26 04:12:23.000 238 21290.34 532.95 43151.22 48119.90 2022-08-26 04:12:24.000 238 21290.31 532.92 43151.10 48119.88 2022-08-26 04:12:25.000 238 21290.20 532.98 43151.03 48119.81 2022-08-26 04:12:26.000 238 21290.17 533.08 43150.95 48119.74 2022-08-26 04:12:27.000 238 21290.11 533.11 43150.91 48119.66 2022-08-26 04:12:28.000 238 21290.11 533.15 43150.84 48119.57 2022-08-26 04:12:29.000 238 21290.04 533.03 43150.82 48119.53 2022-08-26 04:12:30.000 238 21290.06 533.06 43150.81 48119.49 2022-08-26 04:12:31.000 238 21290.04 533.01 43150.76 48119.47 2022-08-26 04:12:32.000 238 21289.98 533.06 43150.76 48119.45 2022-08-26 04:12:33.000 238 21290.02 533.04 43150.76 48119.46 2022-08-26 04:12:34.000 238 21290.02 532.96 43150.78 48119.45 2022-08-26 04:12:35.000 238 21290.00 532.96 43150.78 48119.48 2022-08-26 04:12:36.000 238 21289.97 533.00 43150.80 48119.47 2022-08-26 04:12:37.000 238 21289.97 533.02 43150.85 48119.47 2022-08-26 04:12:38.000 238 21290.00 533.08 43150.88 48119.51 2022-08-26 04:12:39.000 238 21290.04 533.10 43150.86 48119.49 2022-08-26 04:12:40.000 238 21290.02 533.05 43150.91 48119.51 2022-08-26 04:12:41.000 238 21289.99 533.01 43150.87 48119.50 2022-08-26 04:12:42.000 238 21290.06 532.94 43150.91 48119.53 2022-08-26 04:12:43.000 238 21290.08 532.81 43150.99 48119.57 2022-08-26 04:12:44.000 238 21290.17 532.73 43150.97 48119.65 2022-08-26 04:12:45.000 238 21290.13 532.76 43151.08 48119.68 2022-08-26 04:12:46.000 238 21290.07 532.83 43151.07 48119.73 2022-08-26 04:12:47.000 238 21290.17 532.79 43151.11 48119.75 2022-08-26 04:12:48.000 238 21290.15 532.80 43151.16 48119.77 2022-08-26 04:12:49.000 238 21290.15 532.79 43151.13 48119.76 2022-08-26 04:12:50.000 238 21290.15 532.68 43151.07 48119.77 2022-08-26 04:12:51.000 238 21290.20 532.63 43151.14 48119.82 2022-08-26 04:12:52.000 238 21290.20 532.63 43151.17 48119.89 2022-08-26 04:12:53.000 238 21290.22 532.60 43151.17 48119.90 2022-08-26 04:12:54.000 238 21290.25 532.55 43151.25 48119.93 2022-08-26 04:12:55.000 238 21290.16 532.58 43151.26 48119.93 2022-08-26 04:12:56.000 238 21290.14 532.60 43151.25 48119.96 2022-08-26 04:12:57.000 238 21290.12 532.58 43151.19 48119.95 2022-08-26 04:12:58.000 238 21290.07 532.63 43151.21 48119.91 2022-08-26 04:12:59.000 238 21290.07 532.67 43151.22 48119.87 2022-08-26 04:13:00.000 238 21290.05 532.70 43151.19 48119.83 2022-08-26 04:13:01.000 238 21290.01 532.74 43151.14 48119.79 2022-08-26 04:13:02.000 238 21290.04 532.71 43151.12 48119.76 2022-08-26 04:13:03.000 238 21289.97 532.68 43151.05 48119.75 2022-08-26 04:13:04.000 238 21289.91 532.75 43150.99 48119.68 2022-08-26 04:13:05.000 238 21289.91 532.80 43151.01 48119.62 2022-08-26 04:13:06.000 238 21289.91 532.85 43150.97 48119.61 2022-08-26 04:13:07.000 238 21289.94 532.79 43150.93 48119.59 2022-08-26 04:13:08.000 238 21289.89 532.82 43151.02 48119.59 2022-08-26 04:13:09.000 238 21289.86 532.73 43151.01 48119.59 2022-08-26 04:13:10.000 238 21289.94 532.72 43150.99 48119.61 2022-08-26 04:13:11.000 238 21289.93 532.67 43151.04 48119.61 2022-08-26 04:13:12.000 238 21289.94 532.59 43151.09 48119.65 2022-08-26 04:13:13.000 238 21289.99 532.54 43151.17 48119.73 2022-08-26 04:13:14.000 238 21290.10 532.51 43151.25 48119.80 2022-08-26 04:13:15.000 238 21290.10 532.50 43151.26 48119.87 2022-08-26 04:13:16.000 238 21290.07 532.48 43151.33 48119.94 2022-08-26 04:13:17.000 238 21290.06 532.54 43151.36 48119.94 2022-08-26 04:13:18.000 238 21290.10 532.61 43151.36 48119.96 2022-08-26 04:13:19.000 238 21290.08 532.55 43151.39 48119.99 2022-08-26 04:13:20.000 238 21290.04 532.52 43151.39 48120.00 2022-08-26 04:13:21.000 238 21290.01 532.56 43151.39 48120.01 2022-08-26 04:13:22.000 238 21290.03 532.55 43151.42 48120.03 2022-08-26 04:13:23.000 238 21290.06 532.59 43151.41 48120.06 2022-08-26 04:13:24.000 238 21290.00 532.56 43151.44 48120.01 2022-08-26 04:13:25.000 238 21289.99 532.62 43151.51 48120.03 2022-08-26 04:13:26.000 238 21290.00 532.61 43151.48 48120.03 2022-08-26 04:13:27.000 238 21289.98 532.66 43151.47 48120.02 2022-08-26 04:13:28.000 238 21289.90 532.73 43151.41 48120.02 2022-08-26 04:13:29.000 238 21289.88 532.74 43151.41 48119.98 2022-08-26 04:13:30.000 238 21289.89 532.79 43151.45 48119.94 2022-08-26 04:13:31.000 238 21289.85 532.77 43151.40 48119.92 2022-08-26 04:13:32.000 238 21289.74 532.75 43151.39 48119.89 2022-08-26 04:13:33.000 238 21289.70 532.85 43151.26 48119.83 2022-08-26 04:13:34.000 238 21289.67 532.96 43151.26 48119.76 2022-08-26 04:13:35.000 238 21289.56 532.99 43151.24 48119.72 2022-08-26 04:13:36.000 238 21289.58 532.96 43151.24 48119.68 2022-08-26 04:13:37.000 238 21289.56 532.97 43151.17 48119.64 2022-08-26 04:13:38.000 238 21289.53 532.95 43151.16 48119.62 2022-08-26 04:13:39.000 238 21289.53 532.94 43151.17 48119.60 2022-08-26 04:13:40.000 238 21289.59 532.98 43151.21 48119.61 2022-08-26 04:13:41.000 238 21289.63 532.90 43151.20 48119.64 2022-08-26 04:13:42.000 238 21289.65 532.88 43151.26 48119.66 2022-08-26 04:13:43.000 238 21289.63 532.91 43151.25 48119.69 2022-08-26 04:13:44.000 238 21289.69 532.87 43151.24 48119.71 2022-08-26 04:13:45.000 238 21289.68 532.89 43151.24 48119.72 2022-08-26 04:13:46.000 238 21289.67 532.91 43151.30 48119.74 2022-08-26 04:13:47.000 238 21289.76 532.95 43151.34 48119.75 2022-08-26 04:13:48.000 238 21289.72 532.98 43151.34 48119.75 2022-08-26 04:13:49.000 238 21289.73 532.95 43151.33 48119.75 2022-08-26 04:13:50.000 238 21289.74 532.99 43151.33 48119.75 2022-08-26 04:13:51.000 238 21289.74 533.02 43151.28 48119.76 2022-08-26 04:13:52.000 238 21289.81 533.03 43151.22 48119.77 2022-08-26 04:13:53.000 238 21289.94 532.89 43151.35 48119.83 2022-08-26 04:13:54.000 238 21290.01 532.82 43151.49 48119.92 2022-08-26 04:13:55.000 238 21290.03 532.77 43151.53 48120.02 2022-08-26 04:13:56.000 238 21290.10 532.77 43151.52 48120.09 2022-08-26 04:13:57.000 238 21290.14 532.77 43151.51 48120.16 2022-08-26 04:13:58.000 238 21290.18 532.74 43151.58 48120.19 2022-08-26 04:13:59.000 238 21290.26 532.76 43151.56 48120.21 2022-08-26 04:14:00.000 238 21290.27 532.78 43151.60 48120.23 2022-08-26 04:14:01.000 238 21290.30 532.76 43151.62 48120.27 2022-08-26 04:14:02.000 238 21290.37 532.80 43151.58 48120.31 2022-08-26 04:14:03.000 238 21290.39 532.85 43151.60 48120.35 2022-08-26 04:14:04.000 238 21290.40 532.79 43151.63 48120.37 2022-08-26 04:14:05.000 238 21290.40 532.75 43151.68 48120.42 2022-08-26 04:14:06.000 238 21290.44 532.77 43151.73 48120.45 2022-08-26 04:14:07.000 238 21290.39 532.70 43151.80 48120.50 2022-08-26 04:14:08.000 238 21290.43 532.71 43151.83 48120.53 2022-08-26 04:14:09.000 238 21290.43 532.78 43151.87 48120.54 2022-08-26 04:14:10.000 238 21290.45 532.76 43151.89 48120.57 2022-08-26 04:14:11.000 238 21290.40 532.78 43151.80 48120.58 2022-08-26 04:14:12.000 238 21290.39 532.71 43151.83 48120.60 2022-08-26 04:14:13.000 238 21290.43 532.76 43151.85 48120.64 2022-08-26 04:14:14.000 238 21290.44 532.78 43151.84 48120.62 2022-08-26 04:14:15.000 238 21290.46 532.72 43151.85 48120.64 2022-08-26 04:14:16.000 238 21290.54 532.79 43151.86 48120.66 2022-08-26 04:14:17.000 238 21290.54 532.75 43151.87 48120.68 2022-08-26 04:14:18.000 238 21290.52 532.73 43151.92 48120.68 2022-08-26 04:14:19.000 238 21290.52 532.79 43151.91 48120.66 2022-08-26 04:14:20.000 238 21290.49 532.74 43151.89 48120.65 2022-08-26 04:14:21.000 238 21290.52 532.72 43151.81 48120.68 2022-08-26 04:14:22.000 238 21290.58 532.69 43151.83 48120.68 2022-08-26 04:14:23.000 238 21290.58 532.74 43151.91 48120.69 2022-08-26 04:14:24.000 238 21290.60 532.65 43151.94 48120.71 2022-08-26 04:14:25.000 238 21290.58 532.65 43151.91 48120.73 2022-08-26 04:14:26.000 238 21290.55 532.66 43151.98 48120.74 2022-08-26 04:14:27.000 238 21290.53 532.63 43151.99 48120.77 2022-08-26 04:14:28.000 238 21290.58 532.61 43152.03 48120.77 2022-08-26 04:14:29.000 238 21290.59 532.61 43151.93 48120.78 2022-08-26 04:14:30.000 238 21290.58 532.65 43151.96 48120.79 2022-08-26 04:14:31.000 238 21290.59 532.65 43151.98 48120.76 2022-08-26 04:14:32.000 238 21290.56 532.73 43152.01 48120.79 2022-08-26 04:14:33.000 238 21290.60 532.71 43152.03 48120.77 2022-08-26 04:14:34.000 238 21290.55 532.79 43152.04 48120.77 2022-08-26 04:14:35.000 238 21290.59 532.90 43151.95 48120.72 2022-08-26 04:14:36.000 238 21290.53 532.90 43151.90 48120.65 2022-08-26 04:14:37.000 238 21290.54 532.92 43151.83 48120.62 2022-08-26 04:14:38.000 238 21290.54 532.96 43151.80 48120.55 2022-08-26 04:14:39.000 238 21290.49 532.91 43151.77 48120.49 2022-08-26 04:14:40.000 238 21290.47 532.98 43151.77 48120.47 2022-08-26 04:14:41.000 238 21290.40 532.96 43151.77 48120.46 2022-08-26 04:14:42.000 238 21290.44 533.00 43151.65 48120.45 2022-08-26 04:14:43.000 238 21290.46 533.07 43151.66 48120.41 2022-08-26 04:14:44.000 238 21290.42 533.06 43151.56 48120.35 2022-08-26 04:14:45.000 238 21290.35 533.07 43151.56 48120.31 2022-08-26 04:14:46.000 238 21290.36 533.18 43151.49 48120.27 2022-08-26 04:14:47.000 238 21290.37 533.20 43151.33 48120.19 2022-08-26 04:14:48.000 238 21290.34 533.14 43151.36 48120.15 2022-08-26 04:14:49.000 238 21290.33 533.14 43151.33 48120.16 2022-08-26 04:14:50.000 238 21290.37 533.10 43151.34 48120.16 2022-08-26 04:14:51.000 238 21290.33 533.10 43151.33 48120.15 2022-08-26 04:14:52.000 238 21290.40 533.02 43151.33 48120.15 2022-08-26 04:14:53.000 238 21290.42 532.99 43151.34 48120.15 2022-08-26 04:14:54.000 238 21290.46 533.07 43151.34 48120.15 2022-08-26 04:14:55.000 238 21290.49 533.05 43151.35 48120.16 2022-08-26 04:14:56.000 238 21290.41 533.07 43151.42 48120.19 2022-08-26 04:14:57.000 238 21290.48 533.06 43151.45 48120.20 2022-08-26 04:14:58.000 238 21290.51 532.98 43151.46 48120.22 2022-08-26 04:14:59.000 238 21290.52 532.99 43151.42 48120.24 2022-08-26 04:15:00.000 238 21290.49 533.00 43151.32 48120.23 2022-08-26 04:15:01.000 238 21290.48 533.02 43151.36 48120.23 2022-08-26 04:15:02.000 238 21290.43 533.07 43151.31 48120.25 2022-08-26 04:15:03.000 238 21290.48 533.16 43151.34 48120.21 2022-08-26 04:15:04.000 238 21290.44 533.06 43151.34 48120.18 2022-08-26 04:15:05.000 238 21290.48 533.10 43151.30 48120.16 2022-08-26 04:15:06.000 238 21290.46 533.16 43151.28 48120.14 2022-08-26 04:15:07.000 238 21290.51 533.18 43151.30 48120.12 2022-08-26 04:15:08.000 238 21290.52 533.16 43151.33 48120.10 2022-08-26 04:15:09.000 238 21290.52 533.07 43151.26 48120.11 2022-08-26 04:15:10.000 238 21290.56 533.08 43151.26 48120.14 2022-08-26 04:15:11.000 238 21290.61 533.02 43151.29 48120.18 2022-08-26 04:15:12.000 238 21290.58 533.00 43151.36 48120.21 2022-08-26 04:15:13.000 238 21290.57 533.02 43151.44 48120.24 2022-08-26 04:15:14.000 238 21290.56 533.00 43151.41 48120.25 2022-08-26 04:15:15.000 238 21290.56 533.08 43151.38 48120.25 2022-08-26 04:15:16.000 238 21290.53 533.13 43151.41 48120.24 2022-08-26 04:15:17.000 238 21290.47 533.15 43151.35 48120.22 2022-08-26 04:15:18.000 238 21290.41 533.06 43151.36 48120.22 2022-08-26 04:15:19.000 238 21290.51 533.07 43151.39 48120.23 2022-08-26 04:15:20.000 238 21290.56 533.08 43151.36 48120.23 2022-08-26 04:15:21.000 238 21290.49 533.17 43151.34 48120.24 2022-08-26 04:15:22.000 238 21290.42 533.26 43151.34 48120.20 2022-08-26 04:15:23.000 238 21290.34 533.40 43151.29 48120.12 2022-08-26 04:15:24.000 238 21290.25 533.48 43151.22 48120.05 2022-08-26 04:15:25.000 238 21290.19 533.53 43151.16 48119.94 2022-08-26 04:15:26.000 238 21290.14 533.56 43151.13 48119.85 2022-08-26 04:15:27.000 238 21290.13 533.59 43151.06 48119.78 2022-08-26 04:15:28.000 238 21290.13 533.56 43151.01 48119.75 2022-08-26 04:15:29.000 238 21290.09 533.57 43150.97 48119.73 2022-08-26 04:15:30.000 238 21290.07 533.53 43150.94 48119.72 2022-08-26 04:15:31.000 238 21290.05 533.54 43150.96 48119.69 2022-08-26 04:15:32.000 238 21290.11 533.55 43150.96 48119.69 2022-08-26 04:15:33.000 238 21290.14 533.52 43151.01 48119.71 2022-08-26 04:15:34.000 238 21290.21 533.41 43151.01 48119.73 2022-08-26 04:15:35.000 238 21290.27 533.28 43151.07 48119.80 2022-08-26 04:15:36.000 238 21290.34 533.21 43151.16 48119.87 2022-08-26 04:15:37.000 238 21290.38 533.11 43151.17 48119.93 2022-08-26 04:15:38.000 238 21290.34 533.11 43151.23 48120.00 2022-08-26 04:15:39.000 238 21290.33 533.09 43151.34 48120.01 2022-08-26 04:15:40.000 238 21290.37 533.17 43151.29 48120.04 2022-08-26 04:15:41.000 238 21290.37 533.18 43151.29 48120.00 2022-08-26 04:15:42.000 238 21290.33 533.21 43151.29 48119.98 2022-08-26 04:15:43.000 238 21290.33 533.26 43151.22 48119.96 2022-08-26 04:15:44.000 238 21290.32 533.24 43151.13 48119.95 2022-08-26 04:15:45.000 238 21290.32 533.25 43151.18 48119.95 2022-08-26 04:15:46.000 238 21290.39 533.11 43151.26 48119.99 2022-08-26 04:15:47.000 238 21290.42 533.07 43151.29 48120.05 2022-08-26 04:15:48.000 238 21290.41 533.05 43151.33 48120.11 2022-08-26 04:15:49.000 238 21290.43 533.01 43151.36 48120.14 2022-08-26 04:15:50.000 238 21290.47 532.98 43151.46 48120.18 2022-08-26 04:15:51.000 238 21290.49 532.93 43151.56 48120.25 2022-08-26 04:15:52.000 238 21290.47 532.99 43151.62 48120.31 2022-08-26 04:15:53.000 238 21290.50 533.00 43151.54 48120.33 2022-08-26 04:15:54.000 238 21290.54 533.04 43151.55 48120.37 2022-08-26 04:15:55.000 238 21290.46 533.01 43151.56 48120.33 2022-08-26 04:15:56.000 238 21290.45 533.09 43151.57 48120.33 2022-08-26 04:15:57.000 238 21290.44 533.19 43151.56 48120.32 2022-08-26 04:15:58.000 238 21290.42 533.23 43151.57 48120.31 2022-08-26 04:15:59.000 238 21290.42 533.27 43151.54 48120.29 2022-08-26 04:16:00.000 238 21290.37 533.26 43151.57 48120.27 2022-08-26 04:16:01.000 238 21290.35 533.31 43151.55 48120.25 2022-08-26 04:16:02.000 238 21290.33 533.29 43151.56 48120.24 2022-08-26 04:16:03.000 238 21290.24 533.31 43151.52 48120.22 2022-08-26 04:16:04.000 238 21290.27 533.37 43151.52 48120.19 2022-08-26 04:16:05.000 238 21290.21 533.37 43151.44 48120.15 2022-08-26 04:16:06.000 238 21290.20 533.48 43151.46 48120.12 2022-08-26 04:16:07.000 238 21290.17 533.30 43151.45 48120.10 2022-08-26 04:16:08.000 238 21290.14 533.21 43151.42 48120.12 2022-08-26 04:16:09.000 238 21290.14 533.22 43151.47 48120.12 2022-08-26 04:16:10.000 238 21290.17 533.19 43151.48 48120.14 2022-08-26 04:16:11.000 238 21290.17 533.19 43151.52 48120.17 2022-08-26 04:16:12.000 238 21290.11 533.15 43151.55 48120.17 2022-08-26 04:16:13.000 238 21290.10 533.19 43151.58 48120.15 2022-08-26 04:16:14.000 238 21290.12 533.24 43151.57 48120.13 2022-08-26 04:16:15.000 238 21290.14 533.20 43151.48 48120.14 2022-08-26 04:16:16.000 238 21290.09 533.12 43151.48 48120.13 2022-08-26 04:16:17.000 238 21290.07 533.11 43151.48 48120.13 2022-08-26 04:16:18.000 238 21290.07 533.04 43151.49 48120.13 2022-08-26 04:16:19.000 238 21290.13 533.00 43151.51 48120.15 2022-08-26 04:16:20.000 238 21290.15 532.95 43151.58 48120.17 2022-08-26 04:16:21.000 238 21290.16 532.91 43151.59 48120.20 2022-08-26 04:16:22.000 238 21290.13 532.99 43151.61 48120.21 2022-08-26 04:16:23.000 238 21290.19 532.99 43151.63 48120.23 2022-08-26 04:16:24.000 238 21290.17 532.96 43151.62 48120.25 2022-08-26 04:16:25.000 238 21290.10 532.96 43151.63 48120.27 2022-08-26 04:16:26.000 238 21290.12 532.89 43151.65 48120.27 2022-08-26 04:16:27.000 238 21290.11 532.84 43151.68 48120.28 2022-08-26 04:16:28.000 238 21290.12 532.85 43151.72 48120.31 2022-08-26 04:16:29.000 238 21290.07 532.86 43151.71 48120.32 2022-08-26 04:16:30.000 238 21290.12 532.88 43151.70 48120.34 2022-08-26 04:16:31.000 238 21290.19 532.89 43151.72 48120.34 2022-08-26 04:16:32.000 238 21290.18 532.82 43151.75 48120.37 2022-08-26 04:16:33.000 238 21290.10 532.86 43151.80 48120.38 2022-08-26 04:16:34.000 238 21290.16 532.87 43151.83 48120.39 2022-08-26 04:16:35.000 238 21290.20 532.88 43151.81 48120.42 2022-08-26 04:16:36.000 238 21290.23 532.85 43151.85 48120.43 2022-08-26 04:16:37.000 238 21290.23 532.85 43151.90 48120.44 2022-08-26 04:16:38.000 238 21290.23 532.85 43151.90 48120.50 2022-08-26 04:16:39.000 238 21290.21 532.88 43151.87 48120.49 2022-08-26 04:16:40.000 238 21290.23 532.89 43151.87 48120.48 2022-08-26 04:16:41.000 238 21290.27 532.86 43151.89 48120.50 2022-08-26 04:16:42.000 238 21290.21 532.84 43151.87 48120.48 2022-08-26 04:16:43.000 238 21290.27 532.82 43151.91 48120.48 2022-08-26 04:16:44.000 238 21290.30 532.89 43151.91 48120.49 2022-08-26 04:16:45.000 238 21290.33 532.93 43151.88 48120.51 2022-08-26 04:16:46.000 238 21290.34 532.95 43151.85 48120.52 2022-08-26 04:16:47.000 238 21290.31 532.99 43151.88 48120.52 2022-08-26 04:16:48.000 238 21290.34 533.00 43151.91 48120.53 2022-08-26 04:16:49.000 238 21290.33 533.02 43151.93 48120.51 2022-08-26 04:16:50.000 238 21290.33 533.03 43151.91 48120.54 2022-08-26 04:16:51.000 238 21290.32 533.06 43151.93 48120.54 2022-08-26 04:16:52.000 238 21290.33 533.07 43151.94 48120.54 2022-08-26 04:16:53.000 238 21290.32 533.04 43151.98 48120.54 2022-08-26 04:16:54.000 238 21290.32 533.16 43151.90 48120.53 2022-08-26 04:16:55.000 238 21290.30 533.21 43151.93 48120.55 2022-08-26 04:16:56.000 238 21290.32 533.26 43151.87 48120.53 2022-08-26 04:16:57.000 238 21290.34 533.26 43151.88 48120.57 2022-08-26 04:16:58.000 238 21290.33 533.32 43151.91 48120.57 2022-08-26 04:16:59.000 238 21290.32 533.35 43151.87 48120.53 2022-08-26 04:17:00.000 238 21290.33 533.34 43151.83 48120.52 2022-08-26 04:17:01.000 238 21290.36 533.40 43151.85 48120.51 2022-08-26 04:17:02.000 238 21290.39 533.39 43151.86 48120.51 2022-08-26 04:17:03.000 238 21290.39 533.35 43151.81 48120.50 2022-08-26 04:17:04.000 238 21290.41 533.33 43151.81 48120.52 2022-08-26 04:17:05.000 238 21290.40 533.35 43151.83 48120.53 2022-08-26 04:17:06.000 238 21290.33 533.35 43151.85 48120.54 2022-08-26 04:17:07.000 238 21290.37 533.41 43151.85 48120.51 2022-08-26 04:17:08.000 238 21290.39 533.41 43151.83 48120.52 2022-08-26 04:17:09.000 238 21290.45 533.36 43151.75 48120.53 2022-08-26 04:17:10.000 238 21290.48 533.31 43151.79 48120.55 2022-08-26 04:17:11.000 238 21290.46 533.31 43151.81 48120.58 2022-08-26 04:17:12.000 238 21290.54 533.25 43151.84 48120.62 2022-08-26 04:17:13.000 238 21290.49 533.32 43151.85 48120.63 2022-08-26 04:17:14.000 238 21290.40 533.34 43151.83 48120.63 2022-08-26 04:17:15.000 238 21290.35 533.33 43151.83 48120.62 2022-08-26 04:17:16.000 238 21290.33 533.27 43151.86 48120.62 2022-08-26 04:17:17.000 238 21290.40 533.32 43151.87 48120.61 2022-08-26 04:17:18.000 238 21290.41 533.29 43151.89 48120.62 2022-08-26 04:17:19.000 238 21290.42 533.37 43151.85 48120.63 2022-08-26 04:17:20.000 238 21290.41 533.36 43151.85 48120.62 2022-08-26 04:17:21.000 238 21290.38 533.36 43151.88 48120.64 2022-08-26 04:17:22.000 238 21290.40 533.38 43151.91 48120.66 2022-08-26 04:17:23.000 238 21290.43 533.36 43152.01 48120.67 2022-08-26 04:17:24.000 238 21290.45 533.35 43152.00 48120.69 2022-08-26 04:17:25.000 238 21290.48 533.32 43152.01 48120.73 2022-08-26 04:17:26.000 238 21290.52 533.30 43152.05 48120.75 2022-08-26 04:17:27.000 238 21290.53 533.27 43152.01 48120.76 2022-08-26 04:17:28.000 238 21290.52 533.26 43152.01 48120.77 2022-08-26 04:17:29.000 238 21290.57 533.29 43152.04 48120.79 2022-08-26 04:17:30.000 238 21290.57 533.20 43152.07 48120.84 2022-08-26 04:17:31.000 238 21290.67 533.14 43152.12 48120.87 2022-08-26 04:17:32.000 238 21290.65 533.06 43152.12 48120.89 2022-08-26 04:17:33.000 238 21290.66 532.99 43152.11 48120.92 2022-08-26 04:17:34.000 238 21290.61 532.99 43152.18 48120.97 2022-08-26 04:17:35.000 238 21290.54 533.00 43152.21 48121.00 2022-08-26 04:17:36.000 238 21290.60 532.98 43152.16 48121.01 2022-08-26 04:17:37.000 238 21290.69 532.97 43152.16 48121.02 2022-08-26 04:17:38.000 238 21290.65 532.98 43152.24 48121.06 2022-08-26 04:17:39.000 238 21290.61 532.96 43152.27 48121.04 2022-08-26 04:17:40.000 238 21290.64 532.95 43152.25 48121.02 2022-08-26 04:17:41.000 238 21290.61 533.01 43152.19 48121.02 2022-08-26 04:17:42.000 238 21290.56 533.07 43152.21 48120.96 2022-08-26 04:17:43.000 238 21290.58 533.10 43152.16 48120.93 2022-08-26 04:17:44.000 238 21290.55 533.11 43152.07 48120.91 2022-08-26 04:17:45.000 238 21290.53 533.05 43152.01 48120.87 2022-08-26 04:17:46.000 238 21290.53 533.04 43152.01 48120.85 2022-08-26 04:17:47.000 238 21290.51 533.04 43152.00 48120.83 2022-08-26 04:17:48.000 238 21290.49 533.06 43152.04 48120.80 2022-08-26 04:17:49.000 238 21290.41 533.06 43151.95 48120.76 2022-08-26 04:17:50.000 238 21290.42 533.06 43151.97 48120.75 2022-08-26 04:17:51.000 238 21290.46 533.01 43151.95 48120.74 2022-08-26 04:17:52.000 238 21290.55 533.03 43151.90 48120.73 2022-08-26 04:17:53.000 238 21290.53 533.03 43151.89 48120.73 2022-08-26 04:17:54.000 238 21290.49 532.98 43151.90 48120.70 2022-08-26 04:17:55.000 238 21290.54 533.07 43151.87 48120.68 2022-08-26 04:17:56.000 238 21290.54 533.01 43151.89 48120.70 2022-08-26 04:17:57.000 238 21290.48 533.03 43151.86 48120.69 2022-08-26 04:17:58.000 238 21290.57 533.03 43151.83 48120.69 2022-08-26 04:17:59.000 238 21290.61 533.00 43151.90 48120.69 2022-08-26 04:18:00.000 238 21290.63 533.02 43151.81 48120.70 2022-08-26 04:18:01.000 238 21290.67 533.00 43151.75 48120.71 2022-08-26 04:18:02.000 238 21290.68 532.96 43151.81 48120.74 2022-08-26 04:18:03.000 238 21290.65 532.92 43151.87 48120.75 2022-08-26 04:18:04.000 238 21290.69 532.88 43151.86 48120.80 2022-08-26 04:18:05.000 238 21290.68 532.85 43151.95 48120.82 2022-08-26 04:18:06.000 238 21290.65 532.90 43152.04 48120.84 2022-08-26 04:18:07.000 238 21290.61 532.99 43152.02 48120.79 2022-08-26 04:18:08.000 238 21290.56 533.05 43152.00 48120.76 2022-08-26 04:18:09.000 238 21290.60 533.12 43151.92 48120.73 2022-08-26 04:18:10.000 238 21290.55 533.07 43151.83 48120.70 2022-08-26 04:18:11.000 238 21290.61 533.10 43151.87 48120.67 2022-08-26 04:18:12.000 238 21290.58 533.12 43151.84 48120.64 2022-08-26 04:18:13.000 238 21290.54 533.12 43151.87 48120.64 2022-08-26 04:18:14.000 238 21290.57 533.14 43151.89 48120.63 2022-08-26 04:18:15.000 238 21290.55 533.17 43151.86 48120.62 2022-08-26 04:18:16.000 238 21290.54 533.21 43151.78 48120.61 2022-08-26 04:18:17.000 238 21290.51 533.22 43151.77 48120.60 2022-08-26 04:18:18.000 238 21290.48 533.25 43151.79 48120.58 2022-08-26 04:18:19.000 238 21290.49 533.19 43151.72 48120.55 2022-08-26 04:18:20.000 238 21290.44 533.20 43151.77 48120.57 2022-08-26 04:18:21.000 238 21290.45 533.21 43151.75 48120.56 2022-08-26 04:18:22.000 238 21290.42 533.20 43151.72 48120.56 2022-08-26 04:18:23.000 238 21290.43 533.23 43151.78 48120.55 2022-08-26 04:18:24.000 238 21290.42 533.24 43151.81 48120.57 2022-08-26 04:18:25.000 238 21290.41 533.26 43151.80 48120.54 2022-08-26 04:18:26.000 238 21290.39 533.24 43151.77 48120.55 2022-08-26 04:18:27.000 238 21290.45 533.23 43151.83 48120.60 2022-08-26 04:18:28.000 238 21290.55 533.21 43151.87 48120.63 2022-08-26 04:18:29.000 238 21290.54 533.23 43151.89 48120.66 2022-08-26 04:18:30.000 238 21290.54 533.29 43151.85 48120.66 2022-08-26 04:18:31.000 238 21290.52 533.22 43151.87 48120.67 2022-08-26 04:18:32.000 238 21290.54 533.24 43151.93 48120.66 2022-08-26 04:18:33.000 238 21290.51 533.25 43151.87 48120.64 2022-08-26 04:18:34.000 238 21290.52 533.27 43151.75 48120.65 2022-08-26 04:18:35.000 238 21290.47 533.24 43151.80 48120.61 2022-08-26 04:18:36.000 238 21290.42 533.22 43151.74 48120.59 2022-08-26 04:18:37.000 238 21290.46 533.17 43151.73 48120.60 2022-08-26 04:18:38.000 238 21290.44 533.16 43151.74 48120.60 2022-08-26 04:18:39.000 238 21290.43 533.22 43151.79 48120.57 2022-08-26 04:18:40.000 238 21290.39 533.21 43151.78 48120.56 2022-08-26 04:18:41.000 238 21290.47 533.19 43151.81 48120.56 2022-08-26 04:18:42.000 238 21290.53 533.22 43151.75 48120.57 2022-08-26 04:18:43.000 238 21290.47 533.27 43151.77 48120.55 2022-08-26 04:18:44.000 238 21290.43 533.26 43151.73 48120.53 2022-08-26 04:18:45.000 238 21290.44 533.35 43151.76 48120.51 2022-08-26 04:18:46.000 238 21290.47 533.25 43151.67 48120.50 2022-08-26 04:18:47.000 238 21290.46 533.29 43151.66 48120.49 2022-08-26 04:18:48.000 238 21290.53 533.17 43151.63 48120.48 2022-08-26 04:18:49.000 238 21290.54 533.20 43151.58 48120.49 2022-08-26 04:18:50.000 238 21290.56 533.19 43151.60 48120.51 2022-08-26 04:18:51.000 238 21290.61 533.18 43151.60 48120.53 2022-08-26 04:18:52.000 238 21290.60 533.27 43151.63 48120.54 2022-08-26 04:18:53.000 238 21290.58 533.26 43151.64 48120.51 2022-08-26 04:18:54.000 238 21290.60 533.36 43151.64 48120.51 2022-08-26 04:18:55.000 238 21290.60 533.38 43151.62 48120.51 2022-08-26 04:18:56.000 238 21290.59 533.26 43151.60 48120.51 2022-08-26 04:18:57.000 238 21290.64 533.33 43151.58 48120.52 2022-08-26 04:18:58.000 238 21290.69 533.43 43151.59 48120.53 2022-08-26 04:18:59.000 238 21290.74 533.51 43151.56 48120.49 2022-08-26 04:19:00.000 238 21290.70 533.47 43151.55 48120.51 2022-08-26 04:19:01.000 238 21290.64 533.48 43151.57 48120.48 2022-08-26 04:19:02.000 238 21290.64 533.59 43151.52 48120.43 2022-08-26 04:19:03.000 238 21290.60 533.63 43151.52 48120.39 2022-08-26 04:19:04.000 238 21290.59 533.63 43151.42 48120.37 2022-08-26 04:19:05.000 238 21290.57 533.68 43151.45 48120.35 2022-08-26 04:19:06.000 238 21290.48 533.68 43151.46 48120.36 2022-08-26 04:19:07.000 238 21290.53 533.65 43151.52 48120.36 2022-08-26 04:19:08.000 238 21290.50 533.58 43151.51 48120.35 2022-08-26 04:19:09.000 238 21290.49 533.52 43151.48 48120.34 2022-08-26 04:19:10.000 238 21290.49 533.54 43151.54 48120.36 2022-08-26 04:19:11.000 238 21290.50 533.48 43151.54 48120.36 2022-08-26 04:19:12.000 238 21290.50 533.43 43151.53 48120.42 2022-08-26 04:19:13.000 238 21290.49 533.45 43151.48 48120.43 2022-08-26 04:19:14.000 238 21290.46 533.49 43151.51 48120.46 2022-08-26 04:19:15.000 238 21290.48 533.56 43151.60 48120.48 2022-08-26 04:19:16.000 238 21290.52 533.61 43151.64 48120.50 2022-08-26 04:19:17.000 238 21290.45 533.55 43151.64 48120.51 2022-08-26 04:19:18.000 238 21290.51 533.52 43151.66 48120.53 2022-08-26 04:19:19.000 238 21290.48 533.58 43151.68 48120.53 2022-08-26 04:19:20.000 238 21290.45 533.58 43151.65 48120.54 2022-08-26 04:19:21.000 238 21290.43 533.58 43151.74 48120.54 2022-08-26 04:19:22.000 238 21290.47 533.61 43151.79 48120.57 2022-08-26 04:19:23.000 238 21290.47 533.62 43151.76 48120.58 2022-08-26 04:19:24.000 238 21290.46 533.61 43151.75 48120.58 2022-08-26 04:19:25.000 238 21290.50 533.58 43151.76 48120.58 2022-08-26 04:19:26.000 238 21290.54 533.57 43151.77 48120.59 2022-08-26 04:19:27.000 238 21290.51 533.57 43151.77 48120.60 2022-08-26 04:19:28.000 238 21290.47 533.58 43151.77 48120.62 2022-08-26 04:19:29.000 238 21290.54 533.60 43151.81 48120.62 2022-08-26 04:19:30.000 238 21290.59 533.53 43151.84 48120.65 2022-08-26 04:19:31.000 238 21290.51 533.50 43151.80 48120.65 2022-08-26 04:19:32.000 238 21290.49 533.56 43151.78 48120.65 2022-08-26 04:19:33.000 238 21290.56 533.61 43151.80 48120.65 2022-08-26 04:19:34.000 238 21290.54 533.59 43151.81 48120.62 2022-08-26 04:19:35.000 238 21290.52 533.64 43151.79 48120.63 2022-08-26 04:19:36.000 238 21290.50 533.67 43151.75 48120.63 2022-08-26 04:19:37.000 238 21290.55 533.58 43151.76 48120.62 2022-08-26 04:19:38.000 238 21290.53 533.57 43151.77 48120.62 2022-08-26 04:19:39.000 238 21290.53 533.65 43151.78 48120.64 2022-08-26 04:19:40.000 238 21290.57 533.74 43151.83 48120.61 2022-08-26 04:19:41.000 238 21290.62 533.71 43151.81 48120.62 2022-08-26 04:19:42.000 238 21290.63 533.62 43151.78 48120.64 2022-08-26 04:19:43.000 238 21290.57 533.63 43151.80 48120.66 2022-08-26 04:19:44.000 238 21290.62 533.64 43151.81 48120.67 2022-08-26 04:19:45.000 238 21290.66 533.66 43151.79 48120.66 2022-08-26 04:19:46.000 238 21290.66 533.62 43151.79 48120.67 2022-08-26 04:19:47.000 238 21290.67 533.71 43151.75 48120.66 2022-08-26 04:19:48.000 238 21290.60 533.82 43151.81 48120.62 2022-08-26 04:19:49.000 238 21290.55 533.88 43151.75 48120.60 2022-08-26 04:19:50.000 238 21290.54 533.91 43151.68 48120.56 2022-08-26 04:19:51.000 238 21290.54 533.92 43151.60 48120.52 2022-08-26 04:19:52.000 238 21290.63 533.91 43151.58 48120.52 2022-08-26 04:19:53.000 238 21290.67 533.91 43151.58 48120.50 2022-08-26 04:19:54.000 238 21290.64 533.84 43151.54 48120.47 2022-08-26 04:19:55.000 238 21290.62 533.85 43151.56 48120.46 2022-08-26 04:19:56.000 238 21290.66 533.83 43151.57 48120.44 2022-08-26 04:19:57.000 238 21290.63 533.91 43151.53 48120.45 2022-08-26 04:19:58.000 238 21290.64 533.96 43151.49 48120.45 2022-08-26 04:19:59.000 238 21290.66 534.00 43151.43 48120.41 2022-08-26 04:20:00.000 238 21290.64 533.92 43151.40 48120.42 2022-08-26 04:20:01.000 238 21290.63 533.93 43151.40 48120.42 2022-08-26 04:20:02.000 238 21290.65 533.94 43151.48 48120.40 2022-08-26 04:20:03.000 238 21290.65 533.97 43151.46 48120.40 2022-08-26 04:20:04.000 238 21290.63 533.97 43151.41 48120.40 2022-08-26 04:20:05.000 238 21290.70 534.00 43151.39 48120.39 2022-08-26 04:20:06.000 238 21290.76 534.03 43151.40 48120.41 2022-08-26 04:20:07.000 238 21290.74 534.00 43151.42 48120.41 2022-08-26 04:20:08.000 238 21290.83 533.90 43151.46 48120.43 2022-08-26 04:20:09.000 238 21290.85 533.93 43151.50 48120.46 2022-08-26 04:20:10.000 238 21290.80 533.82 43151.54 48120.46 2022-08-26 04:20:11.000 238 21290.89 533.81 43151.55 48120.48 2022-08-26 04:20:12.000 238 21290.92 533.74 43151.53 48120.50 2022-08-26 04:20:13.000 238 21290.90 533.65 43151.54 48120.54 2022-08-26 04:20:14.000 238 21290.92 533.73 43151.49 48120.56 2022-08-26 04:20:15.000 238 21290.87 533.76 43151.49 48120.54 2022-08-26 04:20:16.000 238 21290.86 533.82 43151.54 48120.50 2022-08-26 04:20:17.000 238 21290.89 533.82 43151.58 48120.49 2022-08-26 04:20:18.000 238 21290.86 533.83 43151.46 48120.47 2022-08-26 04:20:19.000 238 21290.89 533.93 43151.39 48120.46 2022-08-26 04:20:20.000 238 21290.86 533.90 43151.39 48120.42 2022-08-26 04:20:21.000 238 21290.84 533.88 43151.43 48120.44 2022-08-26 04:20:22.000 238 21290.94 533.84 43151.36 48120.44 2022-08-26 04:20:23.000 238 21290.89 533.89 43151.41 48120.45 2022-08-26 04:20:24.000 238 21290.84 533.89 43151.42 48120.44 2022-08-26 04:20:25.000 238 21290.79 533.92 43151.36 48120.43 2022-08-26 04:20:26.000 238 21290.87 533.85 43151.40 48120.44 2022-08-26 04:20:27.000 238 21290.92 533.90 43151.45 48120.43 2022-08-26 04:20:28.000 238 21290.88 533.87 43151.45 48120.46 2022-08-26 04:20:29.000 238 21290.88 533.86 43151.45 48120.45 2022-08-26 04:20:30.000 238 21290.86 533.97 43151.43 48120.48 2022-08-26 04:20:31.000 238 21290.81 534.01 43151.43 48120.45 2022-08-26 04:20:32.000 238 21290.77 534.05 43151.44 48120.43 2022-08-26 04:20:33.000 238 21290.75 534.06 43151.44 48120.39 2022-08-26 04:20:34.000 238 21290.66 534.10 43151.37 48120.35 2022-08-26 04:20:35.000 238 21290.64 534.05 43151.43 48120.30 2022-08-26 04:20:36.000 238 21290.64 534.07 43151.36 48120.30 2022-08-26 04:20:37.000 238 21290.62 534.12 43151.34 48120.32 2022-08-26 04:20:38.000 238 21290.67 534.05 43151.37 48120.33 2022-08-26 04:20:39.000 238 21290.66 534.00 43151.37 48120.34 2022-08-26 04:20:40.000 238 21290.65 534.03 43151.41 48120.37 2022-08-26 04:20:41.000 238 21290.67 533.98 43151.39 48120.36 2022-08-26 04:20:42.000 238 21290.69 533.94 43151.47 48120.41 2022-08-26 04:20:43.000 238 21290.70 533.97 43151.43 48120.43 2022-08-26 04:20:44.000 238 21290.72 533.93 43151.47 48120.46 2022-08-26 04:20:45.000 238 21290.77 533.87 43151.47 48120.46 2022-08-26 04:20:46.000 238 21290.76 533.87 43151.46 48120.44 2022-08-26 04:20:47.000 238 21290.82 533.83 43151.48 48120.46 2022-08-26 04:20:48.000 238 21290.83 533.82 43151.48 48120.45 2022-08-26 04:20:49.000 238 21290.80 533.77 43151.53 48120.50 2022-08-26 04:20:50.000 238 21290.81 533.74 43151.51 48120.52 2022-08-26 04:20:51.000 238 21290.84 533.64 43151.59 48120.56 2022-08-26 04:20:52.000 238 21290.88 533.66 43151.62 48120.58 2022-08-26 04:20:53.000 238 21290.85 533.66 43151.58 48120.62 2022-08-26 04:20:54.000 238 21290.82 533.64 43151.60 48120.63 2022-08-26 04:20:55.000 238 21290.81 533.72 43151.58 48120.61 2022-08-26 04:20:56.000 238 21290.76 533.80 43151.61 48120.59 2022-08-26 04:20:57.000 238 21290.83 533.78 43151.59 48120.56 2022-08-26 04:20:58.000 238 21290.80 533.77 43151.57 48120.54 2022-08-26 04:20:59.000 238 21290.76 533.77 43151.53 48120.54 2022-08-26 04:21:00.000 238 21290.84 533.83 43151.44 48120.52 2022-08-26 04:21:01.000 238 21290.88 533.84 43151.48 48120.53 2022-08-26 04:21:02.000 238 21290.86 533.82 43151.48 48120.53 2022-08-26 04:21:03.000 238 21290.92 533.77 43151.47 48120.54 2022-08-26 04:21:04.000 238 21290.90 533.77 43151.42 48120.50 2022-08-26 04:21:05.000 238 21290.86 533.82 43151.46 48120.49 2022-08-26 04:21:06.000 238 21290.85 533.74 43151.45 48120.52 2022-08-26 04:21:07.000 238 21290.89 533.78 43151.46 48120.53 2022-08-26 04:21:08.000 238 21290.91 533.84 43151.49 48120.55 2022-08-26 04:21:09.000 238 21290.88 533.86 43151.48 48120.53 2022-08-26 04:21:10.000 238 21290.88 533.89 43151.47 48120.51 2022-08-26 04:21:11.000 238 21290.84 533.88 43151.44 48120.49 2022-08-26 04:21:12.000 238 21290.81 533.87 43151.45 48120.48 2022-08-26 04:21:13.000 238 21290.82 533.94 43151.39 48120.47 2022-08-26 04:21:14.000 238 21290.87 533.86 43151.37 48120.44 2022-08-26 04:21:15.000 238 21290.90 533.90 43151.38 48120.45 2022-08-26 04:21:16.000 238 21290.90 533.88 43151.35 48120.45 2022-08-26 04:21:17.000 238 21290.90 533.88 43151.39 48120.45 2022-08-26 04:21:18.000 238 21290.97 533.91 43151.40 48120.45 2022-08-26 04:21:19.000 238 21290.99 533.82 43151.42 48120.46 2022-08-26 04:21:20.000 238 21291.03 533.88 43151.48 48120.49 2022-08-26 04:21:21.000 238 21291.03 533.81 43151.45 48120.52 2022-08-26 04:21:22.000 238 21291.03 533.78 43151.48 48120.53 2022-08-26 04:21:23.000 238 21291.10 533.82 43151.50 48120.56 2022-08-26 04:21:24.000 238 21291.08 533.85 43151.51 48120.55 2022-08-26 04:21:25.000 238 21291.12 533.84 43151.47 48120.59 2022-08-26 04:21:26.000 238 21291.15 533.83 43151.46 48120.58 2022-08-26 04:21:27.000 238 21291.10 533.90 43151.50 48120.61 2022-08-26 04:21:28.000 238 21291.05 533.89 43151.51 48120.59 2022-08-26 04:21:29.000 238 21291.06 533.90 43151.51 48120.60 2022-08-26 04:21:30.000 238 21291.13 533.82 43151.50 48120.62 2022-08-26 04:21:31.000 238 21291.10 533.83 43151.54 48120.61 2022-08-26 04:21:32.000 238 21291.10 533.91 43151.58 48120.61 2022-08-26 04:21:33.000 238 21291.08 533.91 43151.54 48120.61 2022-08-26 04:21:34.000 238 21291.07 533.92 43151.52 48120.58 2022-08-26 04:21:35.000 238 21291.05 533.91 43151.51 48120.59 2022-08-26 04:21:36.000 238 21291.05 533.88 43151.56 48120.59 2022-08-26 04:21:37.000 238 21291.11 533.85 43151.58 48120.58 2022-08-26 04:21:38.000 238 21291.05 533.82 43151.57 48120.61 2022-08-26 04:21:39.000 238 21291.07 533.77 43151.54 48120.62 2022-08-26 04:21:40.000 238 21291.10 533.76 43151.57 48120.67 2022-08-26 04:21:41.000 238 21291.11 533.73 43151.60 48120.68 2022-08-26 04:21:42.000 238 21291.06 533.69 43151.60 48120.71 2022-08-26 04:21:43.000 238 21291.01 533.69 43151.68 48120.73 2022-08-26 04:21:44.000 238 21291.08 533.77 43151.69 48120.73 2022-08-26 04:21:45.000 238 21291.10 533.79 43151.68 48120.75 2022-08-26 04:21:46.000 238 21291.16 533.77 43151.75 48120.78 2022-08-26 04:21:47.000 238 21291.17 533.87 43151.71 48120.81 2022-08-26 04:21:48.000 238 21291.08 533.93 43151.71 48120.78 2022-08-26 04:21:49.000 238 21291.05 534.06 43151.66 48120.75 2022-08-26 04:21:50.000 238 21291.09 534.12 43151.56 48120.70 2022-08-26 04:21:51.000 238 21291.04 534.16 43151.58 48120.65 2022-08-26 04:21:52.000 238 21291.01 534.24 43151.51 48120.60 2022-08-26 04:21:53.000 238 21291.04 534.29 43151.53 48120.60 2022-08-26 04:21:54.000 238 21291.02 534.24 43151.47 48120.58 2022-08-26 04:21:55.000 238 21291.03 534.23 43151.52 48120.58 2022-08-26 04:21:56.000 238 21291.08 534.18 43151.49 48120.62 2022-08-26 04:21:57.000 238 21291.10 534.20 43151.52 48120.62 2022-08-26 04:21:58.000 238 21291.15 534.13 43151.58 48120.67 2022-08-26 04:21:59.000 238 21291.12 534.14 43151.63 48120.69 2022-08-26 04:22:00.000 238 21291.13 534.21 43151.66 48120.73 2022-08-26 04:22:01.000 238 21291.12 534.25 43151.75 48120.77 2022-08-26 04:22:02.000 238 21291.13 534.21 43151.71 48120.78 2022-08-26 04:22:03.000 238 21291.15 534.20 43151.70 48120.81 2022-08-26 04:22:04.000 238 21291.16 534.17 43151.70 48120.81 2022-08-26 04:22:05.000 238 21291.15 534.20 43151.74 48120.82 2022-08-26 04:22:06.000 238 21291.19 534.20 43151.75 48120.82 2022-08-26 04:22:07.000 238 21291.15 534.27 43151.74 48120.83 2022-08-26 04:22:08.000 238 21291.10 534.29 43151.72 48120.81 2022-08-26 04:22:09.000 238 21291.10 534.32 43151.70 48120.78 2022-08-26 04:22:10.000 238 21291.09 534.36 43151.68 48120.77 2022-08-26 04:22:11.000 238 21291.08 534.41 43151.66 48120.75 2022-08-26 04:22:12.000 238 21291.06 534.43 43151.62 48120.73 2022-08-26 04:22:13.000 238 21291.08 534.41 43151.64 48120.71 2022-08-26 04:22:14.000 238 21291.02 534.41 43151.63 48120.70 2022-08-26 04:22:15.000 238 21290.99 534.45 43151.64 48120.66 2022-08-26 04:22:16.000 238 21290.99 534.45 43151.64 48120.64 2022-08-26 04:22:17.000 238 21290.95 534.45 43151.58 48120.60 2022-08-26 04:22:18.000 238 21290.99 534.63 43151.54 48120.58 2022-08-26 04:22:19.000 238 21290.97 534.62 43151.53 48120.54 2022-08-26 04:22:20.000 238 21290.95 534.61 43151.48 48120.51 2022-08-26 04:22:21.000 238 21290.92 534.55 43151.45 48120.51 2022-08-26 04:22:22.000 238 21290.88 534.52 43151.50 48120.52 2022-08-26 04:22:23.000 238 21290.94 534.45 43151.55 48120.52 2022-08-26 04:22:24.000 238 21290.92 534.55 43151.55 48120.55 2022-08-26 04:22:25.000 238 21290.86 534.67 43151.56 48120.52 2022-08-26 04:22:26.000 238 21290.85 534.76 43151.52 48120.49 2022-08-26 04:22:27.000 238 21290.78 534.83 43151.45 48120.46 2022-08-26 04:22:28.000 238 21290.78 534.80 43151.49 48120.43 2022-08-26 04:22:29.000 238 21290.76 534.83 43151.43 48120.41 2022-08-26 04:22:30.000 238 21290.75 534.90 43151.40 48120.40 2022-08-26 04:22:31.000 238 21290.74 534.89 43151.35 48120.35 2022-08-26 04:22:32.000 238 21290.74 534.90 43151.34 48120.34 2022-08-26 04:22:33.000 238 21290.77 534.87 43151.39 48120.34 2022-08-26 04:22:34.000 238 21290.78 534.87 43151.40 48120.35 2022-08-26 04:22:35.000 238 21290.74 534.88 43151.42 48120.38 2022-08-26 04:22:36.000 238 21290.77 534.83 43151.44 48120.37 2022-08-26 04:22:37.000 238 21290.80 534.80 43151.37 48120.40 2022-08-26 04:22:38.000 238 21290.76 534.81 43151.42 48120.38 2022-08-26 04:22:39.000 238 21290.80 534.87 43151.42 48120.41 2022-08-26 04:22:40.000 238 21290.76 534.94 43151.43 48120.43 2022-08-26 04:22:41.000 238 21290.80 534.97 43151.40 48120.44 2022-08-26 04:22:42.000 238 21290.83 535.04 43151.42 48120.42 2022-08-26 04:22:43.000 238 21290.83 535.05 43151.39 48120.42 2022-08-26 04:22:44.000 238 21290.79 535.06 43151.36 48120.40 2022-08-26 04:22:45.000 238 21290.80 535.02 43151.39 48120.37 2022-08-26 04:22:46.000 238 21290.77 535.06 43151.36 48120.39 2022-08-26 04:22:47.000 238 21290.75 535.02 43151.40 48120.36 2022-08-26 04:22:48.000 238 21290.75 535.13 43151.42 48120.37 2022-08-26 04:22:49.000 238 21290.70 535.12 43151.36 48120.35 2022-08-26 04:22:50.000 238 21290.69 535.19 43151.39 48120.31 2022-08-26 04:22:51.000 238 21290.68 535.15 43151.42 48120.33 2022-08-26 04:22:52.000 238 21290.70 535.14 43151.35 48120.32 2022-08-26 04:22:53.000 238 21290.65 535.09 43151.34 48120.33 2022-08-26 04:22:54.000 238 21290.67 535.07 43151.34 48120.32 2022-08-26 04:22:55.000 238 21290.63 534.99 43151.40 48120.36 2022-08-26 04:22:56.000 238 21290.64 534.99 43151.41 48120.37 2022-08-26 04:22:57.000 238 21290.62 535.05 43151.44 48120.36 2022-08-26 04:22:58.000 238 21290.57 535.11 43151.46 48120.36 2022-08-26 04:22:59.000 238 21290.57 535.16 43151.36 48120.30 2022-08-26 04:23:00.000 238 21290.57 535.14 43151.26 48120.25 2022-08-26 04:23:01.000 238 21290.58 535.20 43151.31 48120.23 2022-08-26 04:23:02.000 238 21290.61 535.21 43151.23 48120.20 2022-08-26 04:23:03.000 238 21290.59 535.16 43151.22 48120.18 2022-08-26 04:23:04.000 238 21290.51 535.10 43151.26 48120.14 2022-08-26 04:23:05.000 238 21290.57 535.04 43151.26 48120.13 2022-08-26 04:23:06.000 238 21290.62 534.97 43151.27 48120.16 2022-08-26 04:23:07.000 238 21290.61 534.92 43151.27 48120.17 2022-08-26 04:23:08.000 238 21290.58 534.89 43151.21 48120.18 2022-08-26 04:23:09.000 238 21290.63 534.87 43151.20 48120.19 2022-08-26 04:23:10.000 238 21290.61 534.80 43151.23 48120.21 2022-08-26 04:23:11.000 238 21290.65 534.78 43151.25 48120.22 2022-08-26 04:23:12.000 238 21290.73 534.80 43151.30 48120.26 2022-08-26 04:23:13.000 238 21290.73 534.69 43151.33 48120.30 2022-08-26 04:23:14.000 238 21290.69 534.69 43151.33 48120.32 2022-08-26 04:23:15.000 238 21290.67 534.74 43151.39 48120.34 2022-08-26 04:23:16.000 238 21290.74 534.73 43151.39 48120.36 2022-08-26 04:23:17.000 238 21290.73 534.73 43151.39 48120.36 2022-08-26 04:23:18.000 238 21290.67 534.70 43151.38 48120.35 2022-08-26 04:23:19.000 238 21290.64 534.64 43151.35 48120.37 2022-08-26 04:23:20.000 238 21290.67 534.58 43151.39 48120.38 2022-08-26 04:23:21.000 238 21290.72 534.67 43151.41 48120.37 2022-08-26 04:23:22.000 238 21290.74 534.68 43151.39 48120.39 2022-08-26 04:23:23.000 238 21290.68 534.64 43151.43 48120.38 2022-08-26 04:23:24.000 238 21290.73 534.67 43151.42 48120.42 2022-08-26 04:23:25.000 238 21290.77 534.62 43151.34 48120.41 2022-08-26 04:23:26.000 238 21290.76 534.69 43151.35 48120.43 2022-08-26 04:23:27.000 238 21290.75 534.66 43151.39 48120.44 2022-08-26 04:23:28.000 238 21290.83 534.68 43151.39 48120.43 2022-08-26 04:23:29.000 238 21290.83 534.63 43151.45 48120.47 2022-08-26 04:23:30.000 238 21290.92 534.59 43151.45 48120.46 2022-08-26 04:23:31.000 238 21290.90 534.54 43151.47 48120.48 2022-08-26 04:23:32.000 238 21290.84 534.55 43151.52 48120.49 2022-08-26 04:23:33.000 238 21290.89 534.55 43151.46 48120.50 2022-08-26 04:23:34.000 238 21290.87 534.55 43151.44 48120.49 2022-08-26 04:23:35.000 238 21290.84 534.56 43151.44 48120.49 2022-08-26 04:23:36.000 238 21290.84 534.54 43151.46 48120.49 2022-08-26 04:23:37.000 238 21290.89 534.55 43151.42 48120.48 2022-08-26 04:23:38.000 238 21290.88 534.51 43151.40 48120.50 2022-08-26 04:23:39.000 238 21290.85 534.49 43151.37 48120.47 2022-08-26 04:23:40.000 238 21290.84 534.51 43151.46 48120.47 2022-08-26 04:23:41.000 238 21290.91 534.50 43151.42 48120.49 2022-08-26 04:23:42.000 238 21290.91 534.43 43151.43 48120.52 2022-08-26 04:23:43.000 238 21290.91 534.32 43151.41 48120.52 2022-08-26 04:23:44.000 238 21290.94 534.32 43151.46 48120.50 2022-08-26 04:23:45.000 238 21290.95 534.34 43151.53 48120.53 2022-08-26 04:23:46.000 238 21290.95 534.24 43151.52 48120.54 2022-08-26 04:23:47.000 238 21290.99 534.19 43151.54 48120.61 2022-08-26 04:23:48.000 238 21291.06 534.12 43151.54 48120.66 2022-08-26 04:23:49.000 238 21291.12 534.06 43151.63 48120.68 2022-08-26 04:23:50.000 238 21291.11 534.05 43151.66 48120.74 2022-08-26 04:23:51.000 238 21291.11 533.98 43151.66 48120.77 2022-08-26 04:23:52.000 238 21291.11 534.04 43151.72 48120.81 2022-08-26 04:23:53.000 238 21291.12 534.00 43151.73 48120.86 2022-08-26 04:23:54.000 238 21291.10 533.94 43151.76 48120.89 2022-08-26 04:23:55.000 238 21291.08 533.92 43151.76 48120.90 2022-08-26 04:23:56.000 238 21291.05 533.97 43151.78 48120.90 2022-08-26 04:23:57.000 238 21291.13 533.98 43151.77 48120.89 2022-08-26 04:23:58.000 238 21291.09 533.95 43151.77 48120.91 2022-08-26 04:23:59.000 238 21291.08 533.95 43151.81 48120.94 2022-08-26 04:24:00.000 238 21291.14 533.90 43151.80 48120.96 2022-08-26 04:24:01.000 238 21291.22 533.90 43151.81 48120.98 2022-08-26 04:24:02.000 238 21291.21 533.87 43151.83 48121.00 2022-08-26 04:24:03.000 238 21291.18 533.89 43151.81 48121.00 2022-08-26 04:24:04.000 238 21291.17 533.87 43151.82 48121.00 2022-08-26 04:24:05.000 238 21291.23 533.85 43151.87 48121.03 2022-08-26 04:24:06.000 238 21291.27 533.87 43151.93 48121.04 2022-08-26 04:24:07.000 238 21291.25 533.78 43151.94 48121.07 2022-08-26 04:24:08.000 238 21291.34 533.77 43151.95 48121.08 2022-08-26 04:24:09.000 238 21291.33 533.80 43151.92 48121.09 2022-08-26 04:24:10.000 238 21291.28 533.81 43151.91 48121.10 2022-08-26 04:24:11.000 238 21291.28 533.80 43151.99 48121.13 2022-08-26 04:24:12.000 238 21291.36 533.79 43151.97 48121.14 2022-08-26 04:24:13.000 238 21291.33 533.74 43151.96 48121.14 2022-08-26 04:24:14.000 238 21291.38 533.72 43151.96 48121.16 2022-08-26 04:24:15.000 238 21291.41 533.66 43151.97 48121.17 2022-08-26 04:24:16.000 238 21291.36 533.70 43151.97 48121.17 2022-08-26 04:24:17.000 238 21291.37 533.73 43151.93 48121.18 2022-08-26 04:24:18.000 238 21291.38 533.73 43152.00 48121.17 2022-08-26 04:24:19.000 238 21291.38 533.77 43151.97 48121.16 2022-08-26 04:24:20.000 238 21291.44 533.84 43151.95 48121.16 2022-08-26 04:24:21.000 238 21291.38 533.83 43151.97 48121.16 2022-08-26 04:24:22.000 238 21291.34 533.85 43151.95 48121.16 2022-08-26 04:24:23.000 238 21291.34 533.83 43152.05 48121.17 2022-08-26 04:24:24.000 238 21291.35 533.82 43152.03 48121.16 2022-08-26 04:24:25.000 238 21291.38 533.76 43151.99 48121.17 2022-08-26 04:24:26.000 238 21291.41 533.71 43151.96 48121.18 2022-08-26 04:24:27.000 238 21291.43 533.72 43151.98 48121.18 2022-08-26 04:24:28.000 238 21291.45 533.72 43151.98 48121.19 2022-08-26 04:24:29.000 238 21291.45 533.68 43152.04 48121.18 2022-08-26 04:24:30.000 238 21291.37 533.64 43152.04 48121.19 2022-08-26 04:24:31.000 238 21291.37 533.59 43152.01 48121.20 2022-08-26 04:24:32.000 238 21291.38 533.62 43152.00 48121.25 2022-08-26 04:24:33.000 238 21291.38 533.62 43152.07 48121.25 2022-08-26 04:24:34.000 238 21291.41 533.55 43152.06 48121.25 2022-08-26 04:24:35.000 238 21291.36 533.57 43152.10 48121.26 2022-08-26 04:24:36.000 238 21291.37 533.59 43152.13 48121.27 2022-08-26 04:24:37.000 238 21291.33 533.52 43152.10 48121.26 2022-08-26 04:24:38.000 238 21291.37 533.49 43152.09 48121.27 2022-08-26 04:24:39.000 238 21291.37 533.52 43152.10 48121.29 2022-08-26 04:24:40.000 238 21291.38 533.46 43152.14 48121.27 2022-08-26 04:24:41.000 238 21291.36 533.49 43152.14 48121.30 2022-08-26 04:24:42.000 238 21291.30 533.46 43152.03 48121.30 2022-08-26 04:24:43.000 238 21291.25 533.47 43152.07 48121.28 2022-08-26 04:24:44.000 238 21291.27 533.56 43152.17 48121.28 2022-08-26 04:24:45.000 238 21291.19 533.61 43152.13 48121.23 2022-08-26 04:24:46.000 238 21291.18 533.70 43152.10 48121.22 2022-08-26 04:24:47.000 238 21291.15 533.79 43152.04 48121.19 2022-08-26 04:24:48.000 238 21291.16 533.87 43152.01 48121.17 2022-08-26 04:24:49.000 238 21291.16 533.88 43152.00 48121.14 2022-08-26 04:24:50.000 238 21291.15 533.88 43151.95 48121.10 2022-08-26 04:24:51.000 238 21291.19 533.92 43151.99 48121.09 2022-08-26 04:24:52.000 238 21291.24 533.90 43151.93 48121.06 2022-08-26 04:24:53.000 238 21291.17 533.91 43151.87 48121.02 2022-08-26 04:24:54.000 238 21291.21 533.94 43151.87 48121.01 2022-08-26 04:24:55.000 238 21291.21 533.94 43151.78 48120.99 2022-08-26 04:24:56.000 238 21291.16 533.87 43151.81 48120.97 2022-08-26 04:24:57.000 238 21291.13 533.88 43151.81 48120.95 2022-08-26 04:24:58.000 238 21291.16 533.83 43151.83 48120.91 2022-08-26 04:24:59.000 238 21291.17 533.91 43151.81 48120.91 2022-08-26 04:25:00.000 238 21291.19 533.97 43151.83 48120.91 2022-08-26 04:25:01.000 238 21291.22 533.94 43151.79 48120.91 2022-08-26 04:25:02.000 238 21291.18 533.88 43151.75 48120.90 2022-08-26 04:25:03.000 238 21291.16 533.84 43151.72 48120.90 2022-08-26 04:25:04.000 238 21291.19 533.86 43151.72 48120.88 2022-08-26 04:25:05.000 238 21291.19 533.88 43151.73 48120.86 2022-08-26 04:25:06.000 238 21291.21 533.96 43151.77 48120.87 2022-08-26 04:25:07.000 238 21291.18 534.02 43151.72 48120.82 2022-08-26 04:25:08.000 238 21291.13 534.05 43151.72 48120.81 2022-08-26 04:25:09.000 238 21291.11 534.01 43151.73 48120.78 2022-08-26 04:25:10.000 238 21291.15 534.00 43151.66 48120.76 2022-08-26 04:25:11.000 238 21291.21 534.02 43151.72 48120.78 2022-08-26 04:25:12.000 238 21291.18 533.99 43151.70 48120.79 2022-08-26 04:25:13.000 238 21291.17 533.96 43151.68 48120.81 2022-08-26 04:25:14.000 238 21291.26 533.91 43151.65 48120.81 2022-08-26 04:25:15.000 238 21291.27 533.89 43151.70 48120.85 2022-08-26 04:25:16.000 238 21291.26 533.89 43151.68 48120.86 2022-08-26 04:25:17.000 238 21291.25 533.98 43151.68 48120.89 2022-08-26 04:25:18.000 238 21291.25 534.01 43151.74 48120.90 2022-08-26 04:25:19.000 238 21291.28 533.99 43151.77 48120.89 2022-08-26 04:25:20.000 238 21291.28 533.96 43151.74 48120.89 2022-08-26 04:25:21.000 238 21291.26 534.04 43151.71 48120.86 2022-08-26 04:25:22.000 238 21291.19 534.06 43151.72 48120.82 2022-08-26 04:25:23.000 238 21291.17 534.12 43151.70 48120.79 2022-08-26 04:25:24.000 238 21291.14 534.07 43151.65 48120.77 2022-08-26 04:25:25.000 238 21291.18 534.06 43151.64 48120.77 2022-08-26 04:25:26.000 238 21291.15 534.00 43151.64 48120.76 2022-08-26 04:25:27.000 238 21291.14 534.11 43151.59 48120.72 2022-08-26 04:25:28.000 238 21291.16 534.11 43151.62 48120.69 2022-08-26 04:25:29.000 238 21291.13 534.08 43151.60 48120.67 2022-08-26 04:25:30.000 238 21291.10 534.14 43151.52 48120.64 2022-08-26 04:25:31.000 238 21291.11 534.14 43151.49 48120.61 2022-08-26 04:25:32.000 238 21291.04 534.17 43151.50 48120.58 2022-08-26 04:25:33.000 238 21291.01 534.20 43151.46 48120.55 2022-08-26 04:25:34.000 238 21291.00 534.22 43151.37 48120.49 2022-08-26 04:25:35.000 238 21290.96 534.26 43151.39 48120.46 2022-08-26 04:25:36.000 238 21290.98 534.29 43151.34 48120.43 2022-08-26 04:25:37.000 238 21290.94 534.18 43151.28 48120.40 2022-08-26 04:25:38.000 238 21290.91 534.15 43151.29 48120.40 2022-08-26 04:25:39.000 238 21290.97 534.15 43151.32 48120.40 2022-08-26 04:25:40.000 238 21290.99 534.12 43151.35 48120.41 2022-08-26 04:25:41.000 238 21290.99 534.16 43151.37 48120.44 2022-08-26 04:25:42.000 238 21291.02 534.08 43151.34 48120.44 2022-08-26 04:25:43.000 238 21291.05 534.14 43151.37 48120.47 2022-08-26 04:25:44.000 238 21291.05 534.13 43151.32 48120.50 2022-08-26 04:25:45.000 238 21291.10 534.01 43151.40 48120.53 2022-08-26 04:25:46.000 238 21291.12 533.97 43151.41 48120.55 2022-08-26 04:25:47.000 238 21291.14 533.98 43151.46 48120.58 2022-08-26 04:25:48.000 238 21291.12 534.00 43151.48 48120.59 2022-08-26 04:25:49.000 238 21291.11 533.98 43151.51 48120.66 2022-08-26 04:25:50.000 238 21291.19 533.95 43151.51 48120.66 2022-08-26 04:25:51.000 238 21291.13 534.01 43151.56 48120.67 2022-08-26 04:25:52.000 238 21291.13 533.99 43151.51 48120.65 2022-08-26 04:25:53.000 238 21291.12 533.98 43151.50 48120.65 2022-08-26 04:25:54.000 238 21291.08 534.03 43151.54 48120.64 2022-08-26 04:25:55.000 238 21291.05 534.02 43151.54 48120.61 2022-08-26 04:25:56.000 238 21291.09 534.03 43151.55 48120.60 2022-08-26 04:25:57.000 238 21291.06 534.03 43151.58 48120.61 2022-08-26 04:25:58.000 238 21290.99 534.10 43151.56 48120.62 2022-08-26 04:25:59.000 238 21290.94 534.15 43151.50 48120.57 2022-08-26 04:26:00.000 238 21290.99 534.21 43151.45 48120.57 2022-08-26 04:26:01.000 238 21291.07 534.18 43151.46 48120.56 2022-08-26 04:26:02.000 238 21291.04 534.14 43151.49 48120.55 2022-08-26 04:26:03.000 238 21290.99 534.12 43151.49 48120.55 2022-08-26 04:26:04.000 238 21290.97 534.06 43151.52 48120.55 2022-08-26 04:26:05.000 238 21290.95 534.09 43151.48 48120.54 2022-08-26 04:26:06.000 238 21291.02 534.12 43151.48 48120.55 2022-08-26 04:26:07.000 238 21291.08 534.08 43151.47 48120.56 2022-08-26 04:26:08.000 238 21291.02 533.94 43151.52 48120.58 2022-08-26 04:26:09.000 238 21291.02 533.88 43151.58 48120.64 2022-08-26 04:26:10.000 238 21291.10 533.89 43151.58 48120.66 2022-08-26 04:26:11.000 238 21291.14 533.88 43151.62 48120.73 2022-08-26 04:26:12.000 238 21291.15 533.92 43151.65 48120.74 2022-08-26 04:26:13.000 238 21291.05 533.91 43151.70 48120.76 2022-08-26 04:26:14.000 238 21291.11 533.91 43151.68 48120.78 2022-08-26 04:26:15.000 238 21291.11 533.86 43151.68 48120.80 2022-08-26 04:26:16.000 238 21291.20 533.93 43151.68 48120.79 2022-08-26 04:26:17.000 238 21291.18 533.96 43151.76 48120.78 2022-08-26 04:26:18.000 238 21291.22 533.84 43151.70 48120.82 2022-08-26 04:26:19.000 238 21291.21 533.90 43151.69 48120.82 2022-08-26 04:26:20.000 238 21291.20 533.88 43151.77 48120.83 2022-08-26 04:26:21.000 238 21291.22 533.95 43151.72 48120.86 2022-08-26 04:26:22.000 238 21291.21 533.97 43151.70 48120.88 2022-08-26 04:26:23.000 238 21291.24 533.99 43151.72 48120.90 2022-08-26 04:26:24.000 238 21291.20 534.04 43151.72 48120.88 2022-08-26 04:26:25.000 238 21291.21 534.00 43151.79 48120.90 2022-08-26 04:26:26.000 238 21291.26 533.99 43151.76 48120.92 2022-08-26 04:26:27.000 238 21291.29 534.02 43151.79 48120.93 2022-08-26 04:26:28.000 238 21291.27 534.07 43151.76 48120.93 2022-08-26 04:26:29.000 238 21291.24 534.10 43151.79 48120.91 2022-08-26 04:26:30.000 238 21291.19 534.09 43151.75 48120.91 2022-08-26 04:26:31.000 238 21291.15 534.06 43151.75 48120.90 2022-08-26 04:26:32.000 238 21291.15 534.11 43151.79 48120.90 2022-08-26 04:26:33.000 238 21291.12 534.16 43151.81 48120.88 2022-08-26 04:26:34.000 238 21291.13 534.17 43151.76 48120.84 2022-08-26 04:26:35.000 238 21291.07 534.22 43151.74 48120.82 2022-08-26 04:26:36.000 238 21291.08 534.26 43151.66 48120.80 2022-08-26 04:26:37.000 238 21291.07 534.27 43151.68 48120.78 2022-08-26 04:26:38.000 238 21291.09 534.35 43151.64 48120.80 2022-08-26 04:26:39.000 238 21291.08 534.30 43151.64 48120.75 2022-08-26 04:26:40.000 238 21291.10 534.32 43151.66 48120.75 2022-08-26 04:26:41.000 238 21291.11 534.26 43151.64 48120.75 2022-08-26 04:26:42.000 238 21291.11 534.25 43151.65 48120.76 2022-08-26 04:26:43.000 238 21291.08 534.31 43151.63 48120.75 2022-08-26 04:26:44.000 238 21291.03 534.32 43151.63 48120.75 2022-08-26 04:26:45.000 238 21291.06 534.38 43151.66 48120.76 2022-08-26 04:26:46.000 238 21291.09 534.35 43151.64 48120.77 2022-08-26 04:26:47.000 238 21291.04 534.37 43151.66 48120.77 2022-08-26 04:26:48.000 238 21291.09 534.41 43151.69 48120.77 2022-08-26 04:26:49.000 238 21291.09 534.40 43151.66 48120.77 2022-08-26 04:26:50.000 238 21291.10 534.37 43151.65 48120.78 2022-08-26 04:26:51.000 238 21291.14 534.37 43151.68 48120.79 2022-08-26 04:26:52.000 238 21291.08 534.37 43151.68 48120.79 2022-08-26 04:26:53.000 238 21291.11 534.30 43151.66 48120.79 2022-08-26 04:26:54.000 238 21291.05 534.27 43151.73 48120.78 2022-08-26 04:26:55.000 238 21291.07 534.35 43151.76 48120.77 2022-08-26 04:26:56.000 238 21290.99 534.38 43151.66 48120.73 2022-08-26 04:26:57.000 238 21290.97 534.45 43151.59 48120.70 2022-08-26 04:26:58.000 238 21290.97 534.46 43151.62 48120.66 2022-08-26 04:26:59.000 238 21290.92 534.39 43151.64 48120.66 2022-08-26 04:27:00.000 238 21290.96 534.41 43151.65 48120.63 2022-08-26 04:27:01.000 238 21290.94 534.40 43151.66 48120.64 2022-08-26 04:27:02.000 238 21290.93 534.35 43151.68 48120.64 2022-08-26 04:27:03.000 238 21290.91 534.32 43151.68 48120.69 2022-08-26 04:27:04.000 238 21290.93 534.28 43151.70 48120.69 2022-08-26 04:27:05.000 238 21290.93 534.31 43151.72 48120.70 2022-08-26 04:27:06.000 238 21290.90 534.38 43151.68 48120.72 2022-08-26 04:27:07.000 238 21290.86 534.40 43151.73 48120.73 2022-08-26 04:27:08.000 238 21290.92 534.38 43151.77 48120.71 2022-08-26 04:27:09.000 238 21290.87 534.47 43151.75 48120.71 2022-08-26 04:27:10.000 238 21290.85 534.54 43151.69 48120.68 2022-08-26 04:27:11.000 238 21290.81 534.57 43151.71 48120.64 2022-08-26 04:27:12.000 238 21290.86 534.62 43151.60 48120.62 2022-08-26 04:27:13.000 238 21290.85 534.65 43151.54 48120.58 2022-08-26 04:27:14.000 238 21290.87 534.66 43151.54 48120.54 2022-08-26 04:27:15.000 238 21290.91 534.71 43151.54 48120.54 2022-08-26 04:27:16.000 238 21290.93 534.76 43151.52 48120.53 2022-08-26 04:27:17.000 238 21290.89 534.79 43151.51 48120.53 2022-08-26 04:27:18.000 238 21290.97 534.78 43151.54 48120.56 2022-08-26 04:27:19.000 238 21290.99 534.76 43151.45 48120.55 2022-08-26 04:27:20.000 238 21290.96 534.74 43151.49 48120.53 2022-08-26 04:27:21.000 238 21290.93 534.77 43151.54 48120.52 2022-08-26 04:27:22.000 238 21290.92 534.88 43151.51 48120.52 2022-08-26 04:27:23.000 238 21290.93 534.84 43151.49 48120.53 2022-08-26 04:27:24.000 238 21290.97 534.84 43151.46 48120.52 2022-08-26 04:27:25.000 238 21290.99 534.80 43151.51 48120.53 2022-08-26 04:27:26.000 238 21290.96 534.80 43151.52 48120.54 2022-08-26 04:27:27.000 238 21290.94 534.78 43151.57 48120.53 2022-08-26 04:27:28.000 238 21290.92 534.82 43151.48 48120.53 2022-08-26 04:27:29.000 238 21290.89 534.79 43151.47 48120.52 2022-08-26 04:27:30.000 238 21290.93 534.72 43151.46 48120.52 2022-08-26 04:27:31.000 238 21290.97 534.65 43151.48 48120.57 2022-08-26 04:27:32.000 238 21290.93 534.68 43151.56 48120.60 2022-08-26 04:27:33.000 238 21290.95 534.75 43151.56 48120.62 2022-08-26 04:27:34.000 238 21291.00 534.84 43151.46 48120.60 2022-08-26 04:27:35.000 238 21291.00 534.85 43151.46 48120.60 2022-08-26 04:27:36.000 238 21290.92 534.90 43151.42 48120.53 2022-08-26 04:27:37.000 238 21290.92 534.90 43151.46 48120.52 2022-08-26 04:27:38.000 238 21290.97 534.84 43151.43 48120.53 2022-08-26 04:27:39.000 238 21290.95 534.77 43151.42 48120.49 2022-08-26 04:27:40.000 238 21290.93 534.79 43151.43 48120.51 2022-08-26 04:27:41.000 238 21290.89 534.83 43151.41 48120.51 2022-08-26 04:27:42.000 238 21290.93 534.89 43151.42 48120.48 2022-08-26 04:27:43.000 238 21290.92 534.85 43151.43 48120.49 2022-08-26 04:27:44.000 238 21290.90 534.86 43151.48 48120.50 2022-08-26 04:27:45.000 238 21290.87 534.87 43151.49 48120.49 2022-08-26 04:27:46.000 238 21290.93 534.93 43151.39 48120.47 2022-08-26 04:27:47.000 238 21290.97 534.95 43151.34 48120.47 2022-08-26 04:27:48.000 238 21290.94 535.05 43151.34 48120.46 2022-08-26 04:27:49.000 238 21290.91 535.12 43151.37 48120.43 2022-08-26 04:27:50.000 238 21290.96 535.08 43151.34 48120.39 2022-08-26 04:27:51.000 238 21291.00 535.04 43151.35 48120.37 2022-08-26 04:27:52.000 238 21290.97 535.11 43151.33 48120.34 2022-08-26 04:27:53.000 238 21290.98 535.10 43151.35 48120.33 2022-08-26 04:27:54.000 238 21290.97 535.13 43151.34 48120.37 2022-08-26 04:27:55.000 238 21291.05 535.18 43151.25 48120.35 2022-08-26 04:27:56.000 238 21290.98 535.18 43151.26 48120.35 2022-08-26 04:27:57.000 238 21290.94 535.19 43151.33 48120.37 2022-08-26 04:27:58.000 238 21290.94 535.07 43151.34 48120.37 2022-08-26 04:27:59.000 238 21290.98 535.01 43151.34 48120.40 2022-08-26 04:28:00.000 238 21290.98 535.01 43151.36 48120.42 2022-08-26 04:28:01.000 238 21290.99 535.01 43151.31 48120.44 2022-08-26 04:28:02.000 238 21290.99 534.99 43151.40 48120.48 2022-08-26 04:28:03.000 238 21290.97 534.87 43151.48 48120.51 2022-08-26 04:28:04.000 238 21291.03 534.80 43151.53 48120.56 2022-08-26 04:28:05.000 238 21291.05 534.72 43151.59 48120.61 2022-08-26 04:28:06.000 238 21291.02 534.71 43151.60 48120.67 2022-08-26 04:28:07.000 238 21291.08 534.75 43151.59 48120.69 2022-08-26 04:28:08.000 238 21291.10 534.75 43151.62 48120.71 2022-08-26 04:28:09.000 238 21291.06 534.68 43151.61 48120.72 2022-08-26 04:28:10.000 238 21291.10 534.72 43151.66 48120.74 2022-08-26 04:28:11.000 238 21291.15 534.68 43151.67 48120.75 2022-08-26 04:28:12.000 238 21291.12 534.65 43151.67 48120.77 2022-08-26 04:28:13.000 238 21291.11 534.67 43151.68 48120.80 2022-08-26 04:28:14.000 238 21291.20 534.56 43151.65 48120.80 2022-08-26 04:28:15.000 238 21291.18 534.58 43151.68 48120.84 2022-08-26 04:28:16.000 238 21291.25 534.61 43151.70 48120.87 2022-08-26 04:28:17.000 238 21291.21 534.64 43151.70 48120.90 2022-08-26 04:28:18.000 238 21291.07 534.67 43151.73 48120.92 2022-08-26 04:28:19.000 238 21291.09 534.63 43151.76 48120.87 2022-08-26 04:28:20.000 238 21291.06 534.60 43151.75 48120.85 2022-08-26 04:28:21.000 238 21291.08 534.59 43151.74 48120.85 2022-08-26 04:28:22.000 238 21291.08 534.72 43151.66 48120.83 2022-08-26 04:28:23.000 238 21291.08 534.75 43151.66 48120.81 2022-08-26 04:28:24.000 238 21291.02 534.89 43151.62 48120.76 2022-08-26 04:28:25.000 238 21291.00 534.90 43151.58 48120.71 2022-08-26 04:28:26.000 238 21291.03 534.88 43151.60 48120.69 2022-08-26 04:28:27.000 238 21291.04 534.88 43151.69 48120.69 2022-08-26 04:28:28.000 238 21291.08 534.80 43151.60 48120.70 2022-08-26 04:28:29.000 238 21291.06 534.83 43151.51 48120.70 2022-08-26 04:28:30.000 238 21291.04 534.84 43151.50 48120.67 2022-08-26 04:28:31.000 238 21291.08 534.87 43151.60 48120.70 2022-08-26 04:28:32.000 238 21291.10 534.87 43151.61 48120.70 2022-08-26 04:28:33.000 238 21291.04 534.92 43151.58 48120.69 2022-08-26 04:28:34.000 238 21291.05 534.98 43151.63 48120.68 2022-08-26 04:28:35.000 238 21291.09 534.92 43151.63 48120.68 2022-08-26 04:28:36.000 238 21291.08 534.90 43151.60 48120.67 2022-08-26 04:28:37.000 238 21291.08 534.94 43151.61 48120.69 2022-08-26 04:28:38.000 238 21291.12 534.94 43151.64 48120.69 2022-08-26 04:28:39.000 238 21291.10 534.92 43151.63 48120.69 2022-08-26 04:28:40.000 238 21291.13 534.89 43151.64 48120.70 2022-08-26 04:28:41.000 238 21291.15 534.88 43151.62 48120.72 2022-08-26 04:28:42.000 238 21291.17 534.86 43151.64 48120.74 2022-08-26 04:28:43.000 238 21291.18 534.88 43151.61 48120.75 2022-08-26 04:28:44.000 238 21291.11 534.88 43151.60 48120.73 2022-08-26 04:28:45.000 238 21291.07 534.93 43151.63 48120.72 2022-08-26 04:28:46.000 238 21291.06 535.04 43151.58 48120.70 2022-08-26 04:28:47.000 238 21291.03 535.08 43151.57 48120.67 2022-08-26 04:28:48.000 238 21290.98 535.09 43151.54 48120.62 2022-08-26 04:28:49.000 238 21290.88 535.22 43151.54 48120.57 2022-08-26 04:28:50.000 238 21290.87 535.30 43151.51 48120.53 2022-08-26 04:28:51.000 238 21290.88 535.36 43151.44 48120.49 2022-08-26 04:28:52.000 238 21290.86 535.28 43151.40 48120.46 2022-08-26 04:28:53.000 238 21290.94 535.29 43151.42 48120.45 2022-08-26 04:28:54.000 238 21290.86 535.30 43151.40 48120.41 2022-08-26 04:28:55.000 238 21290.85 535.28 43151.44 48120.42 2022-08-26 04:28:56.000 238 21290.87 535.27 43151.45 48120.42 2022-08-26 04:28:57.000 238 21290.84 535.22 43151.41 48120.46 2022-08-26 04:28:58.000 238 21290.93 535.14 43151.42 48120.48 2022-08-26 04:28:59.000 238 21291.00 535.08 43151.49 48120.55 2022-08-26 04:29:00.000 238 21291.05 534.97 43151.60 48120.60 2022-08-26 04:29:01.000 238 21291.12 534.83 43151.64 48120.71 2022-08-26 04:29:02.000 238 21291.15 534.72 43151.73 48120.77 2022-08-26 04:29:03.000 238 21291.22 534.72 43151.75 48120.88 2022-08-26 04:29:04.000 238 21291.18 534.66 43151.87 48120.95 2022-08-26 04:29:05.000 238 21291.23 534.68 43151.88 48120.99 2022-08-26 04:29:06.000 238 21291.25 534.68 43151.89 48121.04 2022-08-26 04:29:07.000 238 21291.26 534.65 43151.92 48121.06 2022-08-26 04:29:08.000 238 21291.28 534.62 43151.97 48121.10 2022-08-26 04:29:09.000 238 21291.35 534.63 43151.99 48121.12 2022-08-26 04:29:10.000 238 21291.33 534.68 43151.99 48121.10 2022-08-26 04:29:11.000 238 21291.30 534.68 43151.98 48121.11 2022-08-26 04:29:12.000 238 21291.28 534.69 43151.93 48121.12 2022-08-26 04:29:13.000 238 21291.28 534.72 43151.95 48121.11 2022-08-26 04:29:14.000 238 21291.29 534.68 43151.97 48121.11 2022-08-26 04:29:15.000 238 21291.31 534.66 43151.94 48121.08 2022-08-26 04:29:16.000 238 21291.30 534.64 43152.00 48121.09 2022-08-26 04:29:17.000 238 21291.32 534.63 43151.96 48121.11 2022-08-26 04:29:18.000 238 21291.29 534.68 43151.97 48121.12 2022-08-26 04:29:19.000 238 21291.22 534.73 43151.95 48121.11 2022-08-26 04:29:20.000 238 21291.20 534.76 43151.87 48121.03 2022-08-26 04:29:21.000 238 21291.15 534.80 43151.79 48120.97 2022-08-26 04:29:22.000 238 21291.17 534.75 43151.79 48120.93 2022-08-26 04:29:23.000 238 21291.14 534.77 43151.84 48120.91 2022-08-26 04:29:24.000 238 21291.15 534.75 43151.78 48120.89 2022-08-26 04:29:25.000 238 21291.16 534.75 43151.76 48120.87 2022-08-26 04:29:26.000 238 21291.16 534.78 43151.73 48120.86 2022-08-26 04:29:27.000 238 21291.16 534.82 43151.72 48120.84 2022-08-26 04:29:28.000 238 21291.11 534.83 43151.72 48120.82 2022-08-26 04:29:29.000 238 21291.16 534.81 43151.72 48120.79 2022-08-26 04:29:30.000 238 21291.13 534.75 43151.71 48120.78 2022-08-26 04:29:31.000 238 21291.07 534.77 43151.77 48120.79 2022-08-26 04:29:32.000 238 21291.05 534.86 43151.76 48120.77 2022-08-26 04:29:33.000 238 21291.06 534.85 43151.66 48120.80 2022-08-26 04:29:34.000 238 21291.04 534.78 43151.69 48120.77 2022-08-26 04:29:35.000 238 21291.05 534.73 43151.77 48120.76 2022-08-26 04:29:36.000 238 21290.97 534.76 43151.72 48120.75 2022-08-26 04:29:37.000 238 21290.95 534.88 43151.69 48120.74 2022-08-26 04:29:38.000 238 21290.93 534.89 43151.64 48120.69 2022-08-26 04:29:39.000 238 21290.94 534.95 43151.60 48120.63 2022-08-26 04:29:40.000 238 21290.88 535.01 43151.54 48120.61 2022-08-26 04:29:41.000 238 21290.91 534.98 43151.55 48120.57 2022-08-26 04:29:42.000 238 21290.85 535.01 43151.48 48120.54 2022-08-26 04:29:43.000 238 21290.85 534.91 43151.50 48120.51 2022-08-26 04:29:44.000 238 21290.82 534.87 43151.47 48120.51 2022-08-26 04:29:45.000 238 21290.85 534.92 43151.44 48120.52 2022-08-26 04:29:46.000 238 21290.80 534.90 43151.43 48120.50 2022-08-26 04:29:47.000 238 21290.74 535.02 43151.40 48120.49 2022-08-26 04:29:48.000 238 21290.78 535.03 43151.40 48120.44 2022-08-26 04:29:49.000 238 21290.78 535.05 43151.33 48120.40 2022-08-26 04:29:50.000 238 21290.80 535.10 43151.37 48120.37 2022-08-26 04:29:51.000 238 21290.82 535.11 43151.37 48120.35 2022-08-26 04:29:52.000 238 21290.82 535.03 43151.34 48120.36 2022-08-26 04:29:53.000 238 21290.85 535.02 43151.36 48120.36 2022-08-26 04:29:54.000 238 21290.92 534.97 43151.36 48120.36 2022-08-26 04:29:55.000 238 21290.93 534.93 43151.34 48120.38 2022-08-26 04:29:56.000 238 21290.92 535.01 43151.34 48120.39 2022-08-26 04:29:57.000 238 21290.96 534.95 43151.39 48120.40 2022-08-26 04:29:58.000 238 21291.05 534.88 43151.43 48120.43 2022-08-26 04:29:59.000 238 21291.04 534.81 43151.52 48120.52 2022-08-26 04:30:00.000 238 21291.00 534.74 43151.54 48120.58 2022-08-26 04:30:01.000 238 21291.02 534.64 43151.59 48120.63 2022-08-26 04:30:02.000 238 21291.04 534.58 43151.63 48120.71 2022-08-26 04:30:03.000 238 21291.02 534.60 43151.60 48120.71 2022-08-26 04:30:04.000 238 21290.98 534.63 43151.66 48120.71 2022-08-26 04:30:05.000 238 21291.05 534.60 43151.70 48120.72 2022-08-26 04:30:06.000 238 21291.10 534.51 43151.71 48120.76 2022-08-26 04:30:07.000 238 21291.12 534.44 43151.76 48120.84 2022-08-26 04:30:08.000 238 21291.16 534.45 43151.75 48120.86 2022-08-26 04:30:09.000 238 21291.17 534.47 43151.85 48120.88 2022-08-26 04:30:10.000 238 21291.16 534.49 43151.81 48120.93 2022-08-26 04:30:11.000 238 21291.16 534.45 43151.91 48120.95 2022-08-26 04:30:12.000 238 21291.17 534.44 43151.92 48121.00 2022-08-26 04:30:13.000 238 21291.24 534.42 43151.92 48120.99 2022-08-26 04:30:14.000 238 21291.28 534.40 43151.92 48121.03 2022-08-26 04:30:15.000 238 21291.22 534.36 43151.99 48121.05 2022-08-26 04:30:16.000 238 21291.22 534.40 43151.99 48121.10 2022-08-26 04:30:17.000 238 21291.24 534.33 43152.04 48121.10 2022-08-26 04:30:18.000 238 21291.17 534.30 43152.08 48121.13 2022-08-26 04:30:19.000 238 21291.12 534.34 43152.09 48121.09 2022-08-26 04:30:20.000 238 21291.12 534.32 43152.07 48121.09 2022-08-26 04:30:21.000 238 21291.14 534.34 43152.05 48121.11 2022-08-26 04:30:22.000 238 21291.12 534.26 43152.04 48121.14 2022-08-26 04:30:23.000 238 21291.13 534.32 43152.07 48121.12 2022-08-26 04:30:24.000 238 21291.13 534.43 43151.98 48121.09 2022-08-26 04:30:25.000 238 21291.08 534.47 43151.99 48121.07 2022-08-26 04:30:26.000 238 21291.03 534.51 43151.95 48121.03 2022-08-26 04:30:27.000 238 21291.04 534.48 43151.92 48121.00 2022-08-26 04:30:28.000 238 21291.02 534.51 43151.95 48120.98 2022-08-26 04:30:29.000 238 21291.02 534.54 43151.95 48120.94 2022-08-26 04:30:30.000 238 21291.00 534.62 43151.87 48120.89 2022-08-26 04:30:31.000 238 21291.02 534.61 43151.84 48120.88 2022-08-26 04:30:32.000 238 21290.97 534.66 43151.81 48120.87 2022-08-26 04:30:33.000 238 21290.98 534.65 43151.78 48120.82 2022-08-26 04:30:34.000 238 21290.95 534.63 43151.80 48120.80 2022-08-26 04:30:35.000 238 21290.96 534.64 43151.75 48120.80 2022-08-26 04:30:36.000 238 21290.93 534.63 43151.75 48120.79 2022-08-26 04:30:37.000 238 21290.95 534.58 43151.81 48120.82 2022-08-26 04:30:38.000 238 21290.95 534.59 43151.85 48120.85 2022-08-26 04:30:39.000 238 21290.98 534.65 43151.87 48120.84 2022-08-26 04:30:40.000 238 21290.96 534.64 43151.80 48120.83 2022-08-26 04:30:41.000 238 21290.92 534.61 43151.81 48120.86 2022-08-26 04:30:42.000 238 21290.95 534.56 43151.83 48120.87 2022-08-26 04:30:43.000 238 21290.96 534.51 43151.87 48120.88 2022-08-26 04:30:44.000 238 21290.92 534.45 43151.84 48120.88 2022-08-26 04:30:45.000 238 21290.93 534.56 43151.88 48120.86 2022-08-26 04:30:46.000 238 21290.86 534.58 43151.84 48120.87 2022-08-26 04:30:47.000 238 21290.80 534.61 43151.79 48120.84 2022-08-26 04:30:48.000 238 21290.84 534.62 43151.75 48120.80 2022-08-26 04:30:49.000 238 21290.83 534.65 43151.81 48120.80 2022-08-26 04:30:50.000 238 21290.84 534.64 43151.77 48120.79 2022-08-26 04:30:51.000 238 21290.84 534.64 43151.79 48120.80 2022-08-26 04:30:52.000 238 21290.77 534.65 43151.79 48120.80 2022-08-26 04:30:53.000 238 21290.85 534.64 43151.81 48120.80 2022-08-26 04:30:54.000 238 21290.82 534.70 43151.83 48120.75 2022-08-26 04:30:55.000 238 21290.78 534.73 43151.79 48120.71 2022-08-26 04:30:56.000 238 21290.81 534.74 43151.77 48120.66 2022-08-26 04:30:57.000 238 21290.80 534.76 43151.61 48120.64 2022-08-26 04:30:58.000 238 21290.74 534.80 43151.64 48120.59 2022-08-26 04:30:59.000 238 21290.76 534.77 43151.59 48120.56 2022-08-26 04:31:00.000 238 21290.78 534.80 43151.56 48120.57 2022-08-26 04:31:01.000 238 21290.71 534.80 43151.54 48120.53 2022-08-26 04:31:02.000 238 21290.73 534.85 43151.55 48120.51 2022-08-26 04:31:03.000 238 21290.69 534.86 43151.54 48120.46 2022-08-26 04:31:04.000 238 21290.68 534.91 43151.49 48120.43 2022-08-26 04:31:05.000 238 21290.65 534.97 43151.46 48120.39 2022-08-26 04:31:06.000 238 21290.62 534.95 43151.42 48120.37 2022-08-26 04:31:07.000 238 21290.67 534.89 43151.41 48120.36 2022-08-26 04:31:08.000 238 21290.67 534.93 43151.42 48120.37 2022-08-26 04:31:09.000 238 21290.72 534.92 43151.45 48120.41 2022-08-26 04:31:10.000 238 21290.70 534.92 43151.51 48120.41 2022-08-26 04:31:11.000 238 21290.73 534.90 43151.52 48120.43 2022-08-26 04:31:12.000 238 21290.75 534.96 43151.51 48120.46 2022-08-26 04:31:13.000 238 21290.66 534.98 43151.54 48120.49 2022-08-26 04:31:14.000 238 21290.63 534.96 43151.54 48120.47 2022-08-26 04:31:15.000 238 21290.67 534.98 43151.56 48120.46 2022-08-26 04:31:16.000 238 21290.64 534.99 43151.51 48120.47 2022-08-26 04:31:17.000 238 21290.62 534.95 43151.53 48120.45 2022-08-26 04:31:18.000 238 21290.65 535.03 43151.53 48120.42 2022-08-26 04:31:19.000 238 21290.63 535.08 43151.53 48120.41 2022-08-26 04:31:20.000 238 21290.58 535.10 43151.48 48120.42 2022-08-26 04:31:21.000 238 21290.62 535.14 43151.45 48120.38 2022-08-26 04:31:22.000 238 21290.60 535.07 43151.45 48120.40 2022-08-26 04:31:23.000 238 21290.58 535.08 43151.50 48120.39 2022-08-26 04:31:24.000 238 21290.59 535.16 43151.50 48120.41 2022-08-26 04:31:25.000 238 21290.59 535.20 43151.50 48120.39 2022-08-26 04:31:26.000 238 21290.65 535.28 43151.48 48120.38 2022-08-26 04:31:27.000 238 21290.62 535.33 43151.48 48120.38 2022-08-26 04:31:28.000 238 21290.68 535.32 43151.48 48120.39 2022-08-26 04:31:29.000 238 21290.63 535.25 43151.45 48120.40 2022-08-26 04:31:30.000 238 21290.69 535.31 43151.48 48120.42 2022-08-26 04:31:31.000 238 21290.73 535.29 43151.52 48120.45 2022-08-26 04:31:32.000 238 21290.71 535.34 43151.51 48120.47 2022-08-26 04:31:33.000 238 21290.72 535.32 43151.52 48120.50 2022-08-26 04:31:34.000 238 21290.72 535.29 43151.55 48120.54 2022-08-26 04:31:35.000 238 21290.74 535.30 43151.56 48120.58 2022-08-26 04:31:36.000 238 21290.75 535.23 43151.68 48120.62 2022-08-26 04:31:37.000 238 21290.76 535.16 43151.72 48120.63 2022-08-26 04:31:38.000 238 21290.77 535.21 43151.75 48120.67 2022-08-26 04:31:39.000 238 21290.77 535.15 43151.73 48120.69 2022-08-26 04:31:40.000 238 21290.83 535.11 43151.75 48120.71 2022-08-26 04:31:41.000 238 21290.85 535.08 43151.90 48120.77 2022-08-26 04:31:42.000 238 21290.83 535.05 43151.96 48120.80 2022-08-26 04:31:43.000 238 21290.82 534.97 43151.95 48120.84 2022-08-26 04:31:44.000 238 21290.89 534.94 43151.95 48120.88 2022-08-26 04:31:45.000 238 21290.94 534.90 43152.01 48120.94 2022-08-26 04:31:46.000 238 21290.96 534.89 43152.13 48120.99 2022-08-26 04:31:47.000 238 21290.98 534.85 43152.14 48121.03 2022-08-26 04:31:48.000 238 21290.94 534.80 43152.18 48121.06 2022-08-26 04:31:49.000 238 21290.95 534.77 43152.20 48121.11 2022-08-26 04:31:50.000 238 21290.97 534.84 43152.21 48121.16 2022-08-26 04:31:51.000 238 21291.02 534.84 43152.23 48121.19 2022-08-26 04:31:52.000 238 21291.01 534.88 43152.23 48121.25 2022-08-26 04:31:53.000 238 21291.09 534.84 43152.26 48121.26 2022-08-26 04:31:54.000 238 21291.16 534.81 43152.35 48121.28 2022-08-26 04:31:55.000 238 21291.11 534.79 43152.36 48121.32 2022-08-26 04:31:56.000 238 21291.06 534.85 43152.36 48121.32 2022-08-26 04:31:57.000 238 21291.12 534.88 43152.34 48121.32 2022-08-26 04:31:58.000 238 21291.07 534.96 43152.30 48121.29 2022-08-26 04:31:59.000 238 21291.05 534.96 43152.30 48121.29 2022-08-26 04:32:00.000 238 21291.00 534.96 43152.24 48121.28 2022-08-26 04:32:01.000 238 21290.99 534.95 43152.28 48121.30 2022-08-26 04:32:02.000 238 21290.97 534.97 43152.31 48121.27 2022-08-26 04:32:03.000 238 21290.92 534.99 43152.28 48121.26 2022-08-26 04:32:04.000 238 21290.99 534.98 43152.23 48121.27 2022-08-26 04:32:05.000 238 21291.02 534.95 43152.25 48121.27 2022-08-26 04:32:06.000 238 21290.95 534.99 43152.27 48121.29 2022-08-26 04:32:07.000 238 21290.99 535.01 43152.20 48121.28 2022-08-26 04:32:08.000 238 21290.97 535.03 43152.21 48121.28 2022-08-26 04:32:09.000 238 21290.98 535.01 43152.24 48121.27 2022-08-26 04:32:10.000 238 21290.93 535.02 43152.24 48121.27 2022-08-26 04:32:11.000 238 21290.98 534.96 43152.32 48121.28 2022-08-26 04:32:12.000 238 21290.93 534.94 43152.29 48121.28 2022-08-26 04:32:13.000 238 21290.97 534.95 43152.29 48121.27 2022-08-26 04:32:14.000 238 21291.02 535.00 43152.25 48121.28 2022-08-26 04:32:15.000 238 21291.00 535.03 43152.26 48121.28 2022-08-26 04:32:16.000 238 21290.93 535.08 43152.26 48121.28 2022-08-26 04:32:17.000 238 21290.97 535.07 43152.24 48121.28 2022-08-26 04:32:18.000 238 21290.96 535.09 43152.23 48121.28 2022-08-26 04:32:19.000 238 21290.91 535.04 43152.23 48121.25 2022-08-26 04:32:20.000 238 21290.93 534.99 43152.23 48121.24 2022-08-26 04:32:21.000 238 21291.02 535.08 43152.28 48121.25 2022-08-26 04:32:22.000 238 21290.95 535.09 43152.35 48121.26 2022-08-26 04:32:23.000 238 21290.93 535.14 43152.33 48121.24 2022-08-26 04:32:24.000 238 21290.91 535.09 43152.23 48121.22 2022-08-26 04:32:25.000 238 21290.89 535.10 43152.25 48121.20 2022-08-26 04:32:26.000 238 21290.86 535.24 43152.23 48121.15 2022-08-26 04:32:27.000 238 21290.85 535.27 43152.16 48121.12 2022-08-26 04:32:28.000 238 21290.78 535.33 43152.10 48121.07 2022-08-26 04:32:29.000 238 21290.76 535.37 43152.04 48120.97 2022-08-26 04:32:30.000 238 21290.72 535.42 43152.02 48120.91 2022-08-26 04:32:31.000 238 21290.70 535.43 43151.96 48120.87 2022-08-26 04:32:32.000 238 21290.65 535.41 43151.95 48120.82 2022-08-26 04:32:33.000 238 21290.67 535.34 43151.87 48120.77 2022-08-26 04:32:34.000 238 21290.66 535.40 43151.79 48120.74 2022-08-26 04:32:35.000 238 21290.64 535.39 43151.79 48120.71 2022-08-26 04:32:36.000 238 21290.66 535.31 43151.83 48120.71 2022-08-26 04:32:37.000 238 21290.62 535.37 43151.81 48120.72 2022-08-26 04:32:38.000 238 21290.57 535.35 43151.79 48120.72 2022-08-26 04:32:39.000 238 21290.62 535.35 43151.81 48120.67 2022-08-26 04:32:40.000 238 21290.64 535.35 43151.79 48120.72 2022-08-26 04:32:41.000 238 21290.63 535.33 43151.79 48120.68 2022-08-26 04:32:42.000 238 21290.70 535.38 43151.83 48120.69 2022-08-26 04:32:43.000 238 21290.74 535.35 43151.83 48120.71 2022-08-26 04:32:44.000 238 21290.66 535.47 43151.89 48120.69 2022-08-26 04:32:45.000 238 21290.67 535.47 43151.80 48120.69 2022-08-26 04:32:46.000 238 21290.67 535.43 43151.79 48120.69 2022-08-26 04:32:47.000 238 21290.72 535.38 43151.79 48120.70 2022-08-26 04:32:48.000 238 21290.70 535.34 43151.87 48120.70 2022-08-26 04:32:49.000 238 21290.67 535.31 43151.83 48120.69 2022-08-26 04:32:50.000 238 21290.61 535.33 43151.86 48120.71 2022-08-26 04:32:51.000 238 21290.63 535.33 43151.87 48120.74 2022-08-26 04:32:52.000 238 21290.68 535.21 43151.90 48120.77 2022-08-26 04:32:53.000 238 21290.66 535.23 43151.94 48120.81 2022-08-26 04:32:54.000 238 21290.73 535.29 43151.97 48120.82 2022-08-26 04:32:55.000 238 21290.67 535.23 43151.96 48120.82 2022-08-26 04:32:56.000 238 21290.64 535.27 43151.90 48120.83 2022-08-26 04:32:57.000 238 21290.66 535.21 43151.92 48120.82 2022-08-26 04:32:58.000 238 21290.67 535.22 43151.91 48120.82 2022-08-26 04:32:59.000 238 21290.69 535.12 43151.89 48120.83 2022-08-26 04:33:00.000 238 21290.78 535.01 43151.90 48120.83 2022-08-26 04:33:01.000 238 21290.77 534.93 43151.95 48120.87 2022-08-26 04:33:02.000 238 21290.76 534.86 43152.01 48120.92 2022-08-26 04:33:03.000 238 21290.78 534.82 43152.08 48120.95 2022-08-26 04:33:04.000 238 21290.80 534.89 43152.10 48121.00 2022-08-26 04:33:05.000 238 21290.83 534.85 43152.14 48121.00 2022-08-26 04:33:06.000 238 21290.72 534.87 43152.10 48121.02 2022-08-26 04:33:07.000 238 21290.75 534.85 43152.10 48121.01 2022-08-26 04:33:08.000 238 21290.86 534.83 43152.06 48120.99 2022-08-26 04:33:09.000 238 21290.76 534.86 43151.97 48120.96 2022-08-26 04:33:10.000 238 21290.77 534.79 43151.99 48120.97 2022-08-26 04:33:11.000 238 21290.76 534.82 43152.02 48120.96 2022-08-26 04:33:12.000 238 21290.81 534.77 43152.03 48120.94 2022-08-26 04:33:13.000 238 21290.80 534.75 43152.02 48120.92 2022-08-26 04:33:14.000 238 21290.78 534.79 43152.08 48120.96 2022-08-26 04:33:15.000 238 21290.75 534.82 43152.08 48120.95 2022-08-26 04:33:16.000 238 21290.72 534.80 43152.10 48120.99 2022-08-26 04:33:17.000 238 21290.71 534.87 43152.09 48120.95 2022-08-26 04:33:18.000 238 21290.68 534.97 43152.12 48120.93 2022-08-26 04:33:19.000 238 21290.65 534.98 43152.01 48120.87 2022-08-26 04:33:20.000 238 21290.61 535.05 43151.95 48120.84 2022-08-26 04:33:21.000 238 21290.52 534.98 43151.93 48120.83 2022-08-26 04:33:22.000 238 21290.52 534.99 43151.90 48120.80 2022-08-26 04:33:23.000 238 21290.48 534.98 43151.89 48120.76 2022-08-26 04:33:24.000 238 21290.51 534.97 43151.94 48120.72 2022-08-26 04:33:25.000 238 21290.48 534.94 43151.89 48120.70 2022-08-26 04:33:26.000 238 21290.44 534.93 43151.94 48120.68 2022-08-26 04:33:27.000 238 21290.48 534.86 43151.94 48120.68 2022-08-26 04:33:28.000 238 21290.47 534.91 43151.92 48120.68 2022-08-26 04:33:29.000 238 21290.50 534.96 43151.91 48120.68 2022-08-26 04:33:30.000 238 21290.44 534.98 43151.78 48120.64 2022-08-26 04:33:31.000 238 21290.44 535.05 43151.82 48120.59 2022-08-26 04:33:32.000 238 21290.41 535.05 43151.77 48120.54 2022-08-26 04:33:33.000 238 21290.50 535.05 43151.75 48120.55 2022-08-26 04:33:34.000 238 21290.49 535.06 43151.74 48120.53 2022-08-26 04:33:35.000 238 21290.47 534.98 43151.75 48120.50 2022-08-26 04:33:36.000 238 21290.52 534.92 43151.74 48120.53 2022-08-26 04:33:37.000 238 21290.49 534.89 43151.74 48120.53 2022-08-26 04:33:38.000 238 21290.51 534.82 43151.70 48120.53 2022-08-26 04:33:39.000 238 21290.54 534.85 43151.75 48120.55 2022-08-26 04:33:40.000 238 21290.57 534.88 43151.77 48120.56 2022-08-26 04:33:41.000 238 21290.55 534.94 43151.80 48120.55 2022-08-26 04:33:42.000 238 21290.51 534.89 43151.80 48120.56 2022-08-26 04:33:43.000 238 21290.41 534.81 43151.77 48120.56 2022-08-26 04:33:44.000 238 21290.46 534.84 43151.81 48120.57 2022-08-26 04:33:45.000 238 21290.50 534.84 43151.83 48120.60 2022-08-26 04:33:46.000 238 21290.48 534.89 43151.81 48120.61 2022-08-26 04:33:47.000 238 21290.49 534.91 43151.76 48120.57 2022-08-26 04:33:48.000 238 21290.46 534.95 43151.77 48120.56 2022-08-26 04:33:49.000 238 21290.40 534.99 43151.70 48120.53 2022-08-26 04:33:50.000 238 21290.47 534.99 43151.67 48120.55 2022-08-26 04:33:51.000 238 21290.50 534.95 43151.72 48120.53 2022-08-26 04:33:52.000 238 21290.45 534.98 43151.74 48120.55 2022-08-26 04:33:53.000 238 21290.40 534.97 43151.68 48120.51 2022-08-26 04:33:54.000 238 21290.43 535.02 43151.68 48120.50 2022-08-26 04:33:55.000 238 21290.33 535.07 43151.64 48120.48 2022-08-26 04:33:56.000 238 21290.26 535.13 43151.66 48120.39 2022-08-26 04:33:57.000 238 21290.26 535.18 43151.62 48120.32 2022-08-26 04:33:58.000 238 21290.32 535.20 43151.58 48120.28 2022-08-26 04:33:59.000 238 21290.35 535.26 43151.54 48120.27 2022-08-26 04:34:00.000 238 21290.31 535.21 43151.57 48120.26 2022-08-26 04:34:01.000 238 21290.23 535.18 43151.56 48120.28 2022-08-26 04:34:02.000 238 21290.20 535.18 43151.58 48120.27 2022-08-26 04:34:03.000 238 21290.21 535.23 43151.57 48120.25 2022-08-26 04:34:04.000 238 21290.20 535.19 43151.54 48120.22 2022-08-26 04:34:05.000 238 21290.17 535.20 43151.60 48120.21 2022-08-26 04:34:06.000 238 21290.17 535.23 43151.55 48120.19 2022-08-26 04:34:07.000 238 21290.16 535.30 43151.48 48120.18 2022-08-26 04:34:08.000 238 21290.21 535.24 43151.56 48120.19 2022-08-26 04:34:09.000 238 21290.19 535.10 43151.54 48120.21 2022-08-26 04:34:10.000 238 21290.30 535.14 43151.58 48120.25 2022-08-26 04:34:11.000 238 21290.32 535.05 43151.65 48120.35 2022-08-26 04:34:12.000 238 21290.37 535.04 43151.70 48120.42 2022-08-26 04:34:13.000 238 21290.33 535.07 43151.79 48120.48 2022-08-26 04:34:14.000 238 21290.36 535.07 43151.75 48120.49 2022-08-26 04:34:15.000 238 21290.36 535.10 43151.73 48120.47 2022-08-26 04:34:16.000 238 21290.30 535.16 43151.76 48120.48 2022-08-26 04:34:17.000 238 21290.26 535.28 43151.77 48120.47 2022-08-26 04:34:18.000 238 21290.23 535.34 43151.75 48120.44 2022-08-26 04:34:19.000 238 21290.24 535.32 43151.68 48120.41 2022-08-26 04:34:20.000 238 21290.23 535.28 43151.63 48120.40 2022-08-26 04:34:21.000 238 21290.33 535.32 43151.64 48120.41 2022-08-26 04:34:22.000 238 21290.29 535.34 43151.64 48120.38 2022-08-26 04:34:23.000 238 21290.24 535.33 43151.63 48120.37 2022-08-26 04:34:24.000 238 21290.32 535.28 43151.62 48120.37 2022-08-26 04:34:25.000 238 21290.36 535.27 43151.62 48120.38 2022-08-26 04:34:26.000 238 21290.35 535.22 43151.65 48120.37 2022-08-26 04:34:27.000 238 21290.32 535.24 43151.59 48120.38 2022-08-26 04:34:28.000 238 21290.39 535.32 43151.58 48120.36 2022-08-26 04:34:29.000 238 21290.37 535.30 43151.54 48120.38 2022-08-26 04:34:30.000 238 21290.42 535.30 43151.58 48120.39 2022-08-26 04:34:31.000 238 21290.36 535.42 43151.58 48120.37 2022-08-26 04:34:32.000 238 21290.27 535.51 43151.50 48120.29 2022-08-26 04:34:33.000 238 21290.28 535.54 43151.46 48120.24 2022-08-26 04:34:34.000 238 21290.25 535.51 43151.42 48120.18 2022-08-26 04:34:35.000 238 21290.15 535.56 43151.31 48120.14 2022-08-26 04:34:36.000 238 21290.18 535.63 43151.33 48120.09 2022-08-26 04:34:37.000 238 21290.27 535.61 43151.34 48120.10 2022-08-26 04:34:38.000 238 21290.29 535.65 43151.32 48120.08 2022-08-26 04:34:39.000 238 21290.25 535.63 43151.25 48120.08 2022-08-26 04:34:40.000 238 21290.25 535.57 43151.31 48120.09 2022-08-26 04:34:41.000 238 21290.28 535.51 43151.36 48120.11 2022-08-26 04:34:42.000 238 21290.32 535.52 43151.38 48120.15 2022-08-26 04:34:43.000 238 21290.31 535.52 43151.36 48120.18 2022-08-26 04:34:44.000 238 21290.35 535.52 43151.38 48120.22 2022-08-26 04:34:45.000 238 21290.33 535.55 43151.41 48120.22 2022-08-26 04:34:46.000 238 21290.36 535.52 43151.44 48120.23 2022-08-26 04:34:47.000 238 21290.31 535.60 43151.47 48120.22 2022-08-26 04:34:48.000 238 21290.34 535.61 43151.41 48120.21 2022-08-26 04:34:49.000 238 21290.33 535.63 43151.34 48120.19 2022-08-26 04:34:50.000 238 21290.31 535.66 43151.35 48120.19 2022-08-26 04:34:51.000 238 21290.31 535.62 43151.29 48120.19 2022-08-26 04:34:52.000 238 21290.35 535.55 43151.40 48120.21 2022-08-26 04:34:53.000 238 21290.36 535.50 43151.45 48120.21 2022-08-26 04:34:54.000 238 21290.34 535.59 43151.46 48120.24 2022-08-26 04:34:55.000 238 21290.39 535.54 43151.43 48120.28 2022-08-26 04:34:56.000 238 21290.41 535.53 43151.49 48120.30 2022-08-26 04:34:57.000 238 21290.43 535.55 43151.46 48120.30 2022-08-26 04:34:58.000 238 21290.42 535.52 43151.48 48120.30 2022-08-26 04:34:59.000 238 21290.43 535.47 43151.46 48120.31 2022-08-26 04:35:00.000 238 21290.43 535.51 43151.52 48120.34 2022-08-26 04:35:01.000 238 21290.47 535.53 43151.54 48120.36 2022-08-26 04:35:02.000 238 21290.59 535.54 43151.57 48120.40 2022-08-26 04:35:03.000 238 21290.49 535.55 43151.56 48120.43 2022-08-26 04:35:04.000 238 21290.55 535.58 43151.52 48120.49 2022-08-26 04:35:05.000 238 21290.60 535.57 43151.58 48120.50 2022-08-26 04:35:06.000 238 21290.57 535.55 43151.60 48120.54 2022-08-26 04:35:07.000 238 21290.58 535.54 43151.63 48120.55 2022-08-26 04:35:08.000 238 21290.66 535.55 43151.66 48120.57 2022-08-26 04:35:09.000 238 21290.61 535.59 43151.65 48120.58 2022-08-26 04:35:10.000 238 21290.59 535.53 43151.63 48120.58 2022-08-26 04:35:11.000 238 21290.66 535.52 43151.68 48120.58 2022-08-26 04:35:12.000 238 21290.72 535.61 43151.65 48120.62 2022-08-26 04:35:13.000 238 21290.75 535.58 43151.67 48120.64 2022-08-26 04:35:14.000 238 21290.74 535.60 43151.67 48120.65 2022-08-26 04:35:15.000 238 21290.73 535.61 43151.60 48120.64 2022-08-26 04:35:16.000 238 21290.74 535.64 43151.64 48120.67 2022-08-26 04:35:17.000 238 21290.72 535.66 43151.70 48120.64 2022-08-26 04:35:18.000 238 21290.68 535.68 43151.68 48120.65 2022-08-26 04:35:19.000 238 21290.69 535.77 43151.64 48120.63 2022-08-26 04:35:20.000 238 21290.71 535.78 43151.66 48120.64 2022-08-26 04:35:21.000 238 21290.69 535.79 43151.65 48120.62 2022-08-26 04:35:22.000 238 21290.72 535.75 43151.72 48120.63 2022-08-26 04:35:23.000 238 21290.69 535.73 43151.66 48120.60 2022-08-26 04:35:24.000 238 21290.70 535.74 43151.62 48120.58 2022-08-26 04:35:25.000 238 21290.66 535.82 43151.62 48120.57 2022-08-26 04:35:26.000 238 21290.69 535.88 43151.60 48120.56 2022-08-26 04:35:27.000 238 21290.71 535.80 43151.63 48120.59 2022-08-26 04:35:28.000 238 21290.75 535.84 43151.61 48120.56 2022-08-26 04:35:29.000 238 21290.81 535.85 43151.58 48120.58 2022-08-26 04:35:30.000 238 21290.76 535.82 43151.64 48120.60 2022-08-26 04:35:31.000 238 21290.76 535.82 43151.66 48120.60 2022-08-26 04:35:32.000 238 21290.80 535.84 43151.61 48120.62 2022-08-26 04:35:33.000 238 21290.77 535.83 43151.59 48120.62 2022-08-26 04:35:34.000 238 21290.77 535.96 43151.60 48120.62 2022-08-26 04:35:35.000 238 21290.79 535.98 43151.55 48120.61 2022-08-26 04:35:36.000 238 21290.76 535.96 43151.55 48120.61 2022-08-26 04:35:37.000 238 21290.74 535.98 43151.52 48120.57 2022-08-26 04:35:38.000 238 21290.69 535.91 43151.52 48120.56 2022-08-26 04:35:39.000 238 21290.67 536.00 43151.50 48120.54 2022-08-26 04:35:40.000 238 21290.68 535.97 43151.56 48120.54 2022-08-26 04:35:41.000 238 21290.64 535.94 43151.56 48120.56 2022-08-26 04:35:42.000 238 21290.66 535.99 43151.52 48120.57 2022-08-26 04:35:43.000 238 21290.63 536.03 43151.57 48120.56 2022-08-26 04:35:44.000 238 21290.65 535.98 43151.59 48120.58 2022-08-26 04:35:45.000 238 21290.70 535.90 43151.62 48120.59 2022-08-26 04:35:46.000 238 21290.63 535.91 43151.60 48120.59 2022-08-26 04:35:47.000 238 21290.69 535.89 43151.66 48120.60 2022-08-26 04:35:48.000 238 21290.68 535.91 43151.62 48120.60 2022-08-26 04:35:49.000 238 21290.65 536.02 43151.65 48120.63 2022-08-26 04:35:50.000 238 21290.72 536.04 43151.69 48120.64 2022-08-26 04:35:51.000 238 21290.72 536.04 43151.68 48120.63 2022-08-26 04:35:52.000 238 21290.70 536.03 43151.64 48120.62 2022-08-26 04:35:53.000 238 21290.68 536.06 43151.68 48120.62 2022-08-26 04:35:54.000 238 21290.72 536.01 43151.73 48120.63 2022-08-26 04:35:55.000 238 21290.69 535.97 43151.64 48120.65 2022-08-26 04:35:56.000 238 21290.72 535.88 43151.70 48120.70 2022-08-26 04:35:57.000 238 21290.75 535.76 43151.75 48120.73 2022-08-26 04:35:58.000 238 21290.77 535.81 43151.81 48120.79 2022-08-26 04:35:59.000 238 21290.81 535.82 43151.86 48120.79 2022-08-26 04:36:00.000 238 21290.84 535.84 43151.86 48120.83 2022-08-26 04:36:01.000 238 21290.78 535.83 43151.82 48120.84 2022-08-26 04:36:02.000 238 21290.77 535.83 43151.90 48120.86 2022-08-26 04:36:03.000 238 21290.73 535.80 43151.89 48120.89 2022-08-26 04:36:04.000 238 21290.82 535.74 43151.92 48120.93 2022-08-26 04:36:05.000 238 21290.84 535.76 43151.94 48120.97 2022-08-26 04:36:06.000 238 21290.89 535.83 43152.00 48120.97 2022-08-26 04:36:07.000 238 21290.87 535.90 43152.05 48121.00 2022-08-26 04:36:08.000 238 21290.84 535.87 43152.05 48121.04 2022-08-26 04:36:09.000 238 21290.78 535.95 43152.05 48121.04 2022-08-26 04:36:10.000 238 21290.86 535.94 43152.08 48121.07 2022-08-26 04:36:11.000 238 21290.88 535.91 43152.10 48121.05 2022-08-26 04:36:12.000 238 21290.90 535.89 43152.04 48121.07 2022-08-26 04:36:13.000 238 21290.90 535.94 43152.08 48121.09 2022-08-26 04:36:14.000 238 21290.87 536.00 43152.09 48121.11 2022-08-26 04:36:15.000 238 21290.87 536.04 43152.06 48121.08 2022-08-26 04:36:16.000 238 21290.88 536.06 43152.05 48121.05 2022-08-26 04:36:17.000 238 21290.92 536.01 43152.03 48121.04 2022-08-26 04:36:18.000 238 21290.86 535.98 43151.97 48121.01 2022-08-26 04:36:19.000 238 21290.82 535.94 43152.01 48120.99 2022-08-26 04:36:20.000 238 21290.84 535.97 43151.94 48121.00 2022-08-26 04:36:21.000 238 21290.87 535.99 43151.99 48120.96 2022-08-26 04:36:22.000 238 21290.79 536.00 43152.02 48120.96 2022-08-26 04:36:23.000 238 21290.81 536.05 43151.98 48120.97 2022-08-26 04:36:24.000 238 21290.77 536.03 43151.98 48120.96 2022-08-26 04:36:25.000 238 21290.78 536.07 43151.97 48120.96 2022-08-26 04:36:26.000 238 21290.83 536.13 43151.99 48120.96 2022-08-26 04:36:27.000 238 21290.84 536.15 43151.98 48120.98 2022-08-26 04:36:28.000 238 21290.85 536.12 43151.95 48120.97 2022-08-26 04:36:29.000 238 21290.83 536.16 43151.94 48120.96 2022-08-26 04:36:30.000 238 21290.82 536.12 43151.96 48120.98 2022-08-26 04:36:31.000 238 21290.80 536.23 43152.03 48121.00 2022-08-26 04:36:32.000 238 21290.82 536.24 43152.01 48120.97 2022-08-26 04:36:33.000 238 21290.86 536.41 43151.95 48120.93 2022-08-26 04:36:34.000 238 21290.79 536.51 43151.87 48120.87 2022-08-26 04:36:35.000 238 21290.78 536.54 43151.85 48120.83 2022-08-26 04:36:36.000 238 21290.77 536.49 43151.83 48120.81 2022-08-26 04:36:37.000 238 21290.78 536.50 43151.78 48120.78 2022-08-26 04:36:38.000 238 21290.76 536.48 43151.73 48120.74 2022-08-26 04:36:39.000 238 21290.70 536.53 43151.79 48120.74 2022-08-26 04:36:40.000 238 21290.68 536.50 43151.78 48120.74 2022-08-26 04:36:41.000 238 21290.73 536.48 43151.75 48120.74 2022-08-26 04:36:42.000 238 21290.76 536.44 43151.81 48120.75 2022-08-26 04:36:43.000 238 21290.75 536.48 43151.78 48120.74 2022-08-26 04:36:44.000 238 21290.79 536.49 43151.80 48120.74 2022-08-26 04:36:45.000 238 21290.85 536.42 43151.79 48120.77 2022-08-26 04:36:46.000 238 21290.78 536.43 43151.81 48120.80 2022-08-26 04:36:47.000 238 21290.76 536.47 43151.83 48120.80 2022-08-26 04:36:48.000 238 21290.79 536.54 43151.83 48120.79 2022-08-26 04:36:49.000 238 21290.76 536.52 43151.78 48120.79 2022-08-26 04:36:50.000 238 21290.80 536.52 43151.80 48120.79 2022-08-26 04:36:51.000 238 21290.87 536.64 43151.82 48120.80 2022-08-26 04:36:52.000 238 21290.78 536.61 43151.81 48120.81 2022-08-26 04:36:53.000 238 21290.89 536.59 43151.77 48120.83 2022-08-26 04:36:54.000 238 21290.86 536.58 43151.83 48120.86 2022-08-26 04:36:55.000 238 21290.92 536.47 43151.89 48120.88 2022-08-26 04:36:56.000 238 21290.98 536.44 43151.94 48120.92 2022-08-26 04:36:57.000 238 21290.96 536.39 43151.96 48120.99 2022-08-26 04:36:58.000 238 21290.96 536.35 43152.03 48121.01 2022-08-26 04:36:59.000 238 21291.03 536.38 43152.09 48121.05 2022-08-26 04:37:00.000 238 21291.03 536.44 43152.03 48121.08 2022-08-26 04:37:01.000 238 21291.05 536.44 43152.08 48121.11 2022-08-26 04:37:02.000 238 21291.07 536.43 43152.08 48121.14 2022-08-26 04:37:03.000 238 21291.11 536.44 43152.01 48121.14 2022-08-26 04:37:04.000 238 21291.05 536.50 43152.03 48121.11 2022-08-26 04:37:05.000 238 21291.03 536.57 43152.04 48121.08 2022-08-26 04:37:06.000 238 21291.01 536.48 43152.03 48121.08 2022-08-26 04:37:07.000 238 21291.06 536.46 43152.00 48121.07 2022-08-26 04:37:08.000 238 21291.04 536.43 43151.98 48121.05 2022-08-26 04:37:09.000 238 21290.99 536.45 43152.01 48121.06 2022-08-26 04:37:10.000 238 21291.03 536.43 43152.00 48121.07 2022-08-26 04:37:11.000 238 21291.07 536.39 43151.98 48121.08 2022-08-26 04:37:12.000 238 21291.05 536.37 43152.02 48121.09 2022-08-26 04:37:13.000 238 21291.01 536.33 43152.07 48121.12 2022-08-26 04:37:14.000 238 21291.06 536.30 43152.10 48121.12 2022-08-26 04:37:15.000 238 21291.12 536.27 43152.02 48121.14 2022-08-26 04:37:16.000 238 21291.17 536.25 43152.12 48121.16 2022-08-26 04:37:17.000 238 21291.18 536.23 43152.13 48121.18 2022-08-26 04:37:18.000 238 21291.12 536.28 43152.14 48121.23 2022-08-26 04:37:19.000 238 21291.14 536.31 43152.16 48121.24 2022-08-26 04:37:20.000 238 21291.10 536.37 43152.18 48121.24 2022-08-26 04:37:21.000 238 21291.12 536.35 43152.17 48121.25 2022-08-26 04:37:22.000 238 21291.15 536.29 43152.09 48121.24 2022-08-26 04:37:23.000 238 21291.14 536.31 43152.14 48121.27 2022-08-26 04:37:24.000 238 21291.17 536.32 43152.16 48121.26 2022-08-26 04:37:25.000 238 21291.14 536.29 43152.15 48121.26 2022-08-26 04:37:26.000 238 21291.13 536.46 43152.18 48121.25 2022-08-26 04:37:27.000 238 21291.09 536.57 43152.10 48121.21 2022-08-26 04:37:28.000 238 21291.05 536.57 43152.08 48121.20 2022-08-26 04:37:29.000 238 21291.09 536.57 43152.06 48121.16 2022-08-26 04:37:30.000 238 21291.08 536.59 43152.09 48121.13 2022-08-26 04:37:31.000 238 21291.10 536.60 43152.13 48121.13 2022-08-26 04:37:32.000 238 21291.07 536.54 43152.06 48121.14 2022-08-26 04:37:33.000 238 21291.13 536.56 43152.06 48121.11 2022-08-26 04:37:34.000 238 21291.08 536.51 43152.08 48121.12 2022-08-26 04:37:35.000 238 21291.08 536.42 43152.07 48121.11 2022-08-26 04:37:36.000 238 21291.10 536.50 43152.03 48121.13 2022-08-26 04:37:37.000 238 21291.08 536.47 43152.06 48121.16 2022-08-26 04:37:38.000 238 21291.08 536.50 43152.02 48121.16 2022-08-26 04:37:39.000 238 21291.16 536.52 43152.02 48121.16 2022-08-26 04:37:40.000 238 21291.16 536.53 43152.09 48121.17 2022-08-26 04:37:41.000 238 21291.11 536.56 43152.10 48121.15 2022-08-26 04:37:42.000 238 21291.08 536.59 43152.07 48121.15 2022-08-26 04:37:43.000 238 21291.08 536.62 43151.96 48121.13 2022-08-26 04:37:44.000 238 21291.15 536.62 43152.01 48121.14 2022-08-26 04:37:45.000 238 21291.16 536.58 43152.06 48121.12 2022-08-26 04:37:46.000 238 21291.12 536.61 43152.07 48121.11 2022-08-26 04:37:47.000 238 21291.12 536.59 43152.09 48121.14 2022-08-26 04:37:48.000 238 21291.12 536.62 43152.08 48121.12 2022-08-26 04:37:49.000 238 21291.14 536.53 43152.03 48121.13 2022-08-26 04:37:50.000 238 21291.09 536.56 43152.10 48121.14 2022-08-26 04:37:51.000 238 21291.15 536.51 43152.09 48121.13 2022-08-26 04:37:52.000 238 21291.12 536.49 43152.06 48121.17 2022-08-26 04:37:53.000 238 21291.07 536.48 43152.09 48121.17 2022-08-26 04:37:54.000 238 21291.13 536.47 43152.06 48121.18 2022-08-26 04:37:55.000 238 21291.12 536.46 43152.10 48121.18 2022-08-26 04:37:56.000 238 21291.16 536.46 43152.16 48121.24 2022-08-26 04:37:57.000 238 21291.17 536.38 43152.18 48121.24 2022-08-26 04:37:58.000 238 21291.19 536.47 43152.14 48121.25 2022-08-26 04:37:59.000 238 21291.17 536.56 43152.13 48121.28 2022-08-26 04:38:00.000 238 21291.14 536.53 43152.10 48121.26 2022-08-26 04:38:01.000 238 21291.14 536.51 43152.14 48121.28 2022-08-26 04:38:02.000 238 21291.11 536.60 43152.13 48121.27 2022-08-26 04:38:03.000 238 21291.10 536.64 43152.10 48121.24 2022-08-26 04:38:04.000 238 21291.11 536.69 43152.05 48121.20 2022-08-26 04:38:05.000 238 21291.03 536.64 43152.13 48121.17 2022-08-26 04:38:06.000 238 21291.01 536.58 43152.14 48121.18 2022-08-26 04:38:07.000 238 21291.06 536.47 43152.13 48121.23 2022-08-26 04:38:08.000 238 21291.16 536.43 43152.17 48121.24 2022-08-26 04:38:09.000 238 21291.16 536.38 43152.20 48121.29 2022-08-26 04:38:10.000 238 21291.15 536.40 43152.23 48121.31 2022-08-26 04:38:11.000 238 21291.20 536.41 43152.20 48121.32 2022-08-26 04:38:12.000 238 21291.26 536.52 43152.22 48121.34 2022-08-26 04:38:13.000 238 21291.29 536.55 43152.20 48121.35 2022-08-26 04:38:14.000 238 21291.28 536.55 43152.23 48121.35 2022-08-26 04:38:15.000 238 21291.29 536.57 43152.18 48121.35 2022-08-26 04:38:16.000 238 21291.34 536.52 43152.19 48121.32 2022-08-26 04:38:17.000 238 21291.37 536.47 43152.11 48121.32 2022-08-26 04:38:18.000 238 21291.31 536.42 43152.16 48121.33 2022-08-26 04:38:19.000 238 21291.30 536.45 43152.22 48121.32 2022-08-26 04:38:20.000 238 21291.32 536.45 43152.18 48121.34 2022-08-26 04:38:21.000 238 21291.30 536.43 43152.10 48121.31 2022-08-26 04:38:22.000 238 21291.27 536.41 43152.13 48121.32 2022-08-26 04:38:23.000 238 21291.30 536.47 43152.10 48121.32 2022-08-26 04:38:24.000 238 21291.30 536.53 43152.08 48121.29 2022-08-26 04:38:25.000 238 21291.31 536.47 43152.13 48121.29 2022-08-26 04:38:26.000 238 21291.29 536.42 43152.12 48121.26 2022-08-26 04:38:27.000 238 21291.27 536.43 43152.10 48121.26 2022-08-26 04:38:28.000 238 21291.30 536.51 43152.10 48121.27 2022-08-26 04:38:29.000 238 21291.29 536.51 43152.12 48121.26 2022-08-26 04:38:30.000 238 21291.23 536.50 43152.04 48121.25 2022-08-26 04:38:31.000 238 21291.26 536.50 43151.99 48121.23 2022-08-26 04:38:32.000 238 21291.27 536.50 43152.09 48121.23 2022-08-26 04:38:33.000 238 21291.33 536.39 43152.08 48121.24 2022-08-26 04:38:34.000 238 21291.31 536.35 43152.13 48121.24 2022-08-26 04:38:35.000 238 21291.34 536.32 43152.13 48121.27 2022-08-26 04:38:36.000 238 21291.42 536.26 43152.13 48121.31 2022-08-26 04:38:37.000 238 21291.44 536.27 43152.13 48121.36 2022-08-26 04:38:38.000 238 21291.45 536.22 43152.16 48121.42 2022-08-26 04:38:39.000 238 21291.42 536.25 43152.23 48121.42 2022-08-26 04:38:40.000 238 21291.37 536.21 43152.27 48121.41 2022-08-26 04:38:41.000 238 21291.41 536.26 43152.24 48121.41 2022-08-26 04:38:42.000 238 21291.40 536.27 43152.24 48121.40 2022-08-26 04:38:43.000 238 21291.38 536.30 43152.17 48121.37 2022-08-26 04:38:44.000 238 21291.40 536.32 43152.16 48121.36 2022-08-26 04:38:45.000 238 21291.38 536.29 43152.16 48121.35 2022-08-26 04:38:46.000 238 21291.35 536.27 43152.17 48121.34 2022-08-26 04:38:47.000 238 21291.43 536.30 43152.15 48121.33 2022-08-26 04:38:48.000 238 21291.34 536.32 43152.10 48121.31 2022-08-26 04:38:49.000 238 21291.34 536.35 43152.08 48121.31 2022-08-26 04:38:50.000 238 21291.29 536.33 43152.15 48121.30 2022-08-26 04:38:51.000 238 21291.33 536.29 43152.24 48121.33 2022-08-26 04:38:52.000 238 21291.39 536.21 43152.23 48121.38 2022-08-26 04:38:53.000 238 21291.43 536.17 43152.24 48121.40 2022-08-26 04:38:54.000 238 21291.44 536.10 43152.27 48121.42 2022-08-26 04:38:55.000 238 21291.43 536.13 43152.33 48121.48 2022-08-26 04:38:56.000 238 21291.39 536.17 43152.42 48121.52 2022-08-26 04:38:57.000 238 21291.40 536.12 43152.47 48121.54 2022-08-26 04:38:58.000 238 21291.47 536.08 43152.48 48121.58 2022-08-26 04:38:59.000 238 21291.47 536.02 43152.46 48121.61 2022-08-26 04:39:00.000 238 21291.46 536.00 43152.45 48121.61 2022-08-26 04:39:01.000 238 21291.51 535.99 43152.49 48121.66 2022-08-26 04:39:02.000 238 21291.54 535.96 43152.52 48121.69 2022-08-26 04:39:03.000 238 21291.55 535.92 43152.52 48121.73 2022-08-26 04:39:04.000 238 21291.52 535.97 43152.58 48121.78 2022-08-26 04:39:05.000 238 21291.51 535.92 43152.62 48121.78 2022-08-26 04:39:06.000 238 21291.56 535.94 43152.62 48121.81 2022-08-26 04:39:07.000 238 21291.58 535.93 43152.66 48121.82 2022-08-26 04:39:08.000 238 21291.63 535.93 43152.67 48121.84 2022-08-26 04:39:09.000 238 21291.60 535.93 43152.67 48121.86 2022-08-26 04:39:10.000 238 21291.60 535.81 43152.67 48121.84 2022-08-26 04:39:11.000 238 21291.59 535.78 43152.67 48121.86 2022-08-26 04:39:12.000 238 21291.63 535.76 43152.70 48121.92 2022-08-26 04:39:13.000 238 21291.73 535.71 43152.73 48121.98 2022-08-26 04:39:14.000 238 21291.69 535.75 43152.68 48121.99 2022-08-26 04:39:15.000 238 21291.71 535.87 43152.67 48121.97 2022-08-26 04:39:16.000 238 21291.70 535.98 43152.69 48121.97 2022-08-26 04:39:17.000 238 21291.79 535.92 43152.70 48121.98 2022-08-26 04:39:18.000 238 21291.92 535.86 43152.71 48122.03 2022-08-26 04:39:19.000 238 21291.86 535.87 43152.76 48122.04 2022-08-26 04:39:20.000 238 21291.76 535.84 43152.79 48122.07 2022-08-26 04:39:21.000 238 21291.85 535.76 43152.84 48122.09 2022-08-26 04:39:22.000 238 21291.94 535.71 43152.79 48122.14 2022-08-26 04:39:23.000 238 21291.92 535.72 43152.81 48122.18 2022-08-26 04:39:24.000 238 21291.97 535.72 43152.80 48122.19 2022-08-26 04:39:25.000 238 21291.93 535.70 43152.79 48122.16 2022-08-26 04:39:26.000 238 21291.95 535.70 43152.88 48122.18 2022-08-26 04:39:27.000 238 21291.98 535.72 43152.85 48122.22 2022-08-26 04:39:28.000 238 21292.01 535.69 43152.82 48122.23 2022-08-26 04:39:29.000 238 21292.00 535.68 43152.81 48122.24 2022-08-26 04:39:30.000 238 21291.97 535.58 43152.84 48122.23 2022-08-26 04:39:31.000 238 21291.93 535.49 43152.87 48122.23 2022-08-26 04:39:32.000 238 21291.94 535.52 43152.90 48122.25 2022-08-26 04:39:33.000 238 21291.96 535.45 43152.96 48122.29 2022-08-26 04:39:34.000 238 21292.01 535.49 43152.91 48122.29 2022-08-26 04:39:35.000 238 21291.94 535.48 43152.97 48122.32 2022-08-26 04:39:36.000 238 21291.90 535.42 43152.98 48122.31 2022-08-26 04:39:37.000 238 21291.87 535.47 43152.92 48122.33 2022-08-26 04:39:38.000 238 21291.84 535.44 43152.90 48122.32 2022-08-26 04:39:39.000 238 21291.90 535.51 43152.93 48122.31 2022-08-26 04:39:40.000 238 21291.97 535.56 43152.91 48122.32 2022-08-26 04:39:41.000 238 21292.03 535.55 43152.90 48122.30 2022-08-26 04:39:42.000 238 21291.98 535.54 43152.94 48122.31 2022-08-26 04:39:43.000 238 21291.93 535.55 43152.92 48122.28 2022-08-26 04:39:44.000 238 21291.83 535.55 43152.92 48122.27 2022-08-26 04:39:45.000 238 21291.80 535.60 43152.88 48122.24 2022-08-26 04:39:46.000 238 21291.71 535.69 43152.79 48122.18 2022-08-26 04:39:47.000 238 21291.69 535.84 43152.75 48122.06 2022-08-26 04:39:48.000 238 21291.65 535.93 43152.64 48121.95 2022-08-26 04:39:49.000 238 21291.52 535.98 43152.57 48121.85 2022-08-26 04:39:50.000 238 21291.49 536.08 43152.51 48121.75 2022-08-26 04:39:51.000 238 21291.49 536.07 43152.44 48121.72 2022-08-26 04:39:52.000 238 21291.53 536.03 43152.37 48121.66 2022-08-26 04:39:53.000 238 21291.58 536.06 43152.32 48121.61 2022-08-26 04:39:54.000 238 21291.56 536.03 43152.33 48121.58 2022-08-26 04:39:55.000 238 21291.54 536.09 43152.27 48121.57 2022-08-26 04:39:56.000 238 21291.49 536.07 43152.28 48121.54 2022-08-26 04:39:57.000 238 21291.50 536.09 43152.24 48121.52 2022-08-26 04:39:58.000 238 21291.55 536.15 43152.30 48121.53 2022-08-26 04:39:59.000 238 21291.49 536.22 43152.28 48121.52 2022-08-26 04:40:00.000 238 21291.58 536.21 43152.23 48121.50 2022-08-26 04:40:01.000 238 21291.65 536.12 43152.25 48121.50 2022-08-26 04:40:02.000 238 21291.57 536.13 43152.23 48121.47 2022-08-26 04:40:03.000 238 21291.54 536.17 43152.18 48121.48 2022-08-26 04:40:04.000 238 21291.59 536.15 43152.24 48121.52 2022-08-26 04:40:05.000 238 21291.56 536.13 43152.25 48121.51 2022-08-26 04:40:06.000 238 21291.59 536.16 43152.21 48121.52 2022-08-26 04:40:07.000 238 21291.62 536.23 43152.18 48121.52 2022-08-26 04:40:08.000 238 21291.63 536.24 43152.17 48121.50 2022-08-26 04:40:09.000 238 21291.64 536.33 43152.16 48121.48 2022-08-26 04:40:10.000 238 21291.63 536.31 43152.10 48121.47 2022-08-26 04:40:11.000 238 21291.68 536.33 43152.05 48121.44 2022-08-26 04:40:12.000 238 21291.72 536.34 43151.99 48121.43 2022-08-26 04:40:13.000 238 21291.71 536.35 43152.02 48121.41 2022-08-26 04:40:14.000 238 21291.61 536.39 43152.08 48121.40 2022-08-26 04:40:15.000 238 21291.60 536.36 43152.09 48121.40 2022-08-26 04:40:16.000 238 21291.62 536.31 43152.13 48121.40 2022-08-26 04:40:17.000 238 21291.66 536.27 43152.16 48121.39 2022-08-26 04:40:18.000 238 21291.59 536.29 43152.13 48121.40 2022-08-26 04:40:19.000 238 21291.57 536.31 43152.09 48121.40 2022-08-26 04:40:20.000 238 21291.53 536.33 43152.09 48121.41 2022-08-26 04:40:21.000 238 21291.62 536.29 43152.18 48121.43 2022-08-26 04:40:22.000 238 21291.66 536.23 43152.19 48121.43 2022-08-26 04:40:23.000 238 21291.62 536.30 43152.16 48121.44 2022-08-26 04:40:24.000 238 21291.61 536.28 43152.13 48121.45 2022-08-26 04:40:25.000 238 21291.66 536.29 43152.15 48121.44 2022-08-26 04:40:26.000 238 21291.63 536.32 43152.18 48121.45 2022-08-26 04:40:27.000 238 21291.61 536.34 43152.17 48121.47 2022-08-26 04:40:28.000 238 21291.57 536.35 43152.14 48121.45 2022-08-26 04:40:29.000 238 21291.60 536.31 43152.14 48121.41 2022-08-26 04:40:30.000 238 21291.66 536.39 43152.14 48121.42 2022-08-26 04:40:31.000 238 21291.66 536.31 43152.13 48121.40 2022-08-26 04:40:32.000 238 21291.66 536.40 43152.10 48121.40 2022-08-26 04:40:33.000 238 21291.65 536.39 43152.06 48121.40 2022-08-26 04:40:34.000 238 21291.66 536.39 43152.08 48121.37 2022-08-26 04:40:35.000 238 21291.62 536.44 43152.03 48121.34 2022-08-26 04:40:36.000 238 21291.58 536.45 43151.98 48121.34 2022-08-26 04:40:37.000 238 21291.58 536.45 43151.95 48121.33 2022-08-26 04:40:38.000 238 21291.58 536.49 43151.98 48121.32 2022-08-26 04:40:39.000 238 21291.59 536.48 43152.03 48121.29 2022-08-26 04:40:40.000 238 21291.54 536.38 43152.04 48121.30 2022-08-26 04:40:41.000 238 21291.51 536.40 43152.06 48121.30 2022-08-26 04:40:42.000 238 21291.52 536.42 43152.09 48121.31 2022-08-26 04:40:43.000 238 21291.60 536.41 43152.09 48121.32 2022-08-26 04:40:44.000 238 21291.61 536.44 43152.06 48121.32 2022-08-26 04:40:45.000 238 21291.62 536.53 43152.02 48121.33 2022-08-26 04:40:46.000 238 21291.61 536.51 43152.04 48121.32 2022-08-26 04:40:47.000 238 21291.60 536.47 43152.04 48121.32 2022-08-26 04:40:48.000 238 21291.58 536.54 43152.09 48121.30 2022-08-26 04:40:49.000 238 21291.61 536.54 43152.03 48121.32 2022-08-26 04:40:50.000 238 21291.62 536.59 43152.04 48121.31 2022-08-26 04:40:51.000 238 21291.56 536.66 43152.00 48121.32 2022-08-26 04:40:52.000 238 21291.57 536.62 43152.00 48121.31 2022-08-26 04:40:53.000 238 21291.52 536.63 43152.00 48121.32 2022-08-26 04:40:54.000 238 21291.53 536.62 43152.05 48121.33 2022-08-26 04:40:55.000 238 21291.57 536.65 43152.02 48121.31 2022-08-26 04:40:56.000 238 21291.51 536.64 43152.02 48121.33 2022-08-26 04:40:57.000 238 21291.49 536.60 43152.08 48121.30 2022-08-26 04:40:58.000 238 21291.47 536.62 43152.00 48121.31 2022-08-26 04:40:59.000 238 21291.55 536.70 43152.04 48121.31 2022-08-26 04:41:00.000 238 21291.59 536.70 43152.03 48121.31 2022-08-26 04:41:01.000 238 21291.53 536.69 43152.06 48121.29 2022-08-26 04:41:02.000 238 21291.56 536.79 43152.01 48121.30 2022-08-26 04:41:03.000 238 21291.56 536.80 43151.98 48121.31 2022-08-26 04:41:04.000 238 21291.58 536.88 43151.98 48121.28 2022-08-26 04:41:05.000 238 21291.55 536.92 43152.06 48121.29 2022-08-26 04:41:06.000 238 21291.56 536.88 43152.03 48121.27 2022-08-26 04:41:07.000 238 21291.51 536.90 43152.00 48121.29 2022-08-26 04:41:08.000 238 21291.52 536.90 43152.01 48121.29 2022-08-26 04:41:09.000 238 21291.59 536.86 43152.00 48121.31 2022-08-26 04:41:10.000 238 21291.56 536.85 43152.06 48121.31 2022-08-26 04:41:11.000 238 21291.58 536.82 43152.12 48121.34 2022-08-26 04:41:12.000 238 21291.59 536.81 43152.12 48121.37 2022-08-26 04:41:13.000 238 21291.61 536.81 43152.10 48121.36 2022-08-26 04:41:14.000 238 21291.60 536.72 43152.13 48121.40 2022-08-26 04:41:15.000 238 21291.56 536.66 43152.18 48121.44 2022-08-26 04:41:16.000 238 21291.63 536.65 43152.26 48121.48 2022-08-26 04:41:17.000 238 21291.68 536.70 43152.29 48121.53 2022-08-26 04:41:18.000 238 21291.79 536.66 43152.32 48121.58 2022-08-26 04:41:19.000 238 21291.79 536.57 43152.31 48121.65 2022-08-26 04:41:20.000 238 21291.72 536.51 43152.37 48121.67 2022-08-26 04:41:21.000 238 21291.73 536.50 43152.46 48121.73 2022-08-26 04:41:22.000 238 21291.71 536.48 43152.56 48121.79 2022-08-26 04:41:23.000 238 21291.74 536.45 43152.57 48121.84 2022-08-26 04:41:24.000 238 21291.80 536.43 43152.57 48121.89 2022-08-26 04:41:25.000 238 21291.81 536.40 43152.62 48121.91 2022-08-26 04:41:26.000 238 21291.82 536.44 43152.69 48121.97 2022-08-26 04:41:27.000 238 21291.85 536.40 43152.73 48122.01 2022-08-26 04:41:28.000 238 21291.87 536.39 43152.76 48122.08 2022-08-26 04:41:29.000 238 21291.89 536.48 43152.71 48122.09 2022-08-26 04:41:30.000 238 21291.86 536.46 43152.71 48122.09 2022-08-26 04:41:31.000 238 21291.82 536.41 43152.80 48122.10 2022-08-26 04:41:32.000 238 21291.86 536.46 43152.80 48122.12 2022-08-26 04:41:33.000 238 21291.89 536.50 43152.79 48122.11 2022-08-26 04:41:34.000 238 21291.94 536.45 43152.84 48122.13 2022-08-26 04:41:35.000 238 21291.93 536.47 43152.85 48122.13 2022-08-26 04:41:36.000 238 21291.91 536.50 43152.87 48122.14 2022-08-26 04:41:37.000 238 21291.89 536.52 43152.81 48122.14 2022-08-26 04:41:38.000 238 21291.88 536.50 43152.84 48122.15 2022-08-26 04:41:39.000 238 21291.89 536.51 43152.84 48122.14 2022-08-26 04:41:40.000 238 21291.86 536.58 43152.88 48122.15 2022-08-26 04:41:41.000 238 21291.88 536.53 43152.86 48122.15 2022-08-26 04:41:42.000 238 21291.93 536.51 43152.81 48122.15 2022-08-26 04:41:43.000 238 21291.95 536.54 43152.86 48122.16 2022-08-26 04:41:44.000 238 21291.94 536.48 43152.88 48122.16 2022-08-26 04:41:45.000 238 21291.86 536.53 43152.90 48122.19 2022-08-26 04:41:46.000 238 21291.86 536.45 43152.96 48122.20 2022-08-26 04:41:47.000 238 21291.92 536.49 43152.88 48122.20 2022-08-26 04:41:48.000 238 21291.86 536.51 43152.88 48122.21 2022-08-26 04:41:49.000 238 21291.89 536.45 43152.98 48122.22 2022-08-26 04:41:50.000 238 21291.87 536.48 43152.91 48122.23 2022-08-26 04:41:51.000 238 21291.84 536.56 43152.87 48122.21 2022-08-26 04:41:52.000 238 21291.89 536.60 43152.87 48122.19 2022-08-26 04:41:53.000 238 21291.88 536.61 43152.85 48122.15 2022-08-26 04:41:54.000 238 21291.83 536.61 43152.80 48122.12 2022-08-26 04:41:55.000 238 21291.86 536.60 43152.76 48122.08 2022-08-26 04:41:56.000 238 21291.90 536.60 43152.78 48122.12 2022-08-26 04:41:57.000 238 21291.91 536.69 43152.71 48122.12 2022-08-26 04:41:58.000 238 21291.94 536.61 43152.71 48122.11 2022-08-26 04:41:59.000 238 21291.93 536.62 43152.71 48122.09 2022-08-26 04:42:00.000 238 21291.95 536.65 43152.69 48122.10 2022-08-26 04:42:01.000 238 21291.98 536.65 43152.70 48122.11 2022-08-26 04:42:02.000 238 21291.98 536.70 43152.77 48122.11 2022-08-26 04:42:03.000 238 21291.98 536.70 43152.76 48122.10 2022-08-26 04:42:04.000 238 21291.95 536.64 43152.75 48122.11 2022-08-26 04:42:05.000 238 21291.87 536.69 43152.79 48122.12 2022-08-26 04:42:06.000 238 21291.89 536.67 43152.87 48122.14 2022-08-26 04:42:07.000 238 21291.90 536.66 43152.88 48122.14 2022-08-26 04:42:08.000 238 21291.95 536.67 43152.81 48122.16 2022-08-26 04:42:09.000 238 21291.91 536.75 43152.87 48122.15 2022-08-26 04:42:10.000 238 21291.93 536.75 43152.85 48122.13 2022-08-26 04:42:11.000 238 21291.95 536.74 43152.76 48122.11 2022-08-26 04:42:12.000 238 21291.98 536.82 43152.71 48122.09 2022-08-26 04:42:13.000 238 21291.95 536.79 43152.75 48122.10 2022-08-26 04:42:14.000 238 21291.95 536.82 43152.75 48122.09 2022-08-26 04:42:15.000 238 21291.96 536.76 43152.79 48122.09 2022-08-26 04:42:16.000 238 21291.90 536.69 43152.79 48122.10 2022-08-26 04:42:17.000 238 21291.87 536.78 43152.77 48122.09 2022-08-26 04:42:18.000 238 21291.87 536.83 43152.75 48122.05 2022-08-26 04:42:19.000 238 21291.83 536.89 43152.71 48122.02 2022-08-26 04:42:20.000 238 21291.74 536.97 43152.62 48121.98 2022-08-26 04:42:21.000 238 21291.77 536.96 43152.61 48121.94 2022-08-26 04:42:22.000 238 21291.76 536.95 43152.60 48121.89 2022-08-26 04:42:23.000 238 21291.77 536.96 43152.59 48121.87 2022-08-26 04:42:24.000 238 21291.72 537.03 43152.57 48121.85 2022-08-26 04:42:25.000 238 21291.64 536.96 43152.56 48121.83 2022-08-26 04:42:26.000 238 21291.64 536.96 43152.51 48121.82 2022-08-26 04:42:27.000 238 21291.68 536.92 43152.48 48121.80 2022-08-26 04:42:28.000 238 21291.67 536.92 43152.52 48121.83 2022-08-26 04:42:29.000 238 21291.67 536.99 43152.55 48121.80 2022-08-26 04:42:30.000 238 21291.68 537.00 43152.50 48121.80 2022-08-26 04:42:31.000 238 21291.64 537.03 43152.50 48121.79 2022-08-26 04:42:32.000 238 21291.64 537.03 43152.56 48121.76 2022-08-26 04:42:33.000 238 21291.60 537.06 43152.52 48121.73 2022-08-26 04:42:34.000 238 21291.56 537.09 43152.45 48121.73 2022-08-26 04:42:35.000 238 21291.57 537.08 43152.43 48121.69 2022-08-26 04:42:36.000 238 21291.62 537.06 43152.46 48121.69 2022-08-26 04:42:37.000 238 21291.62 537.14 43152.48 48121.65 2022-08-26 04:42:38.000 238 21291.57 537.09 43152.47 48121.65 2022-08-26 04:42:39.000 238 21291.64 537.14 43152.39 48121.62 2022-08-26 04:42:40.000 238 21291.58 537.17 43152.37 48121.60 2022-08-26 04:42:41.000 238 21291.56 537.25 43152.29 48121.56 2022-08-26 04:42:42.000 238 21291.56 537.21 43152.32 48121.57 2022-08-26 04:42:43.000 238 21291.60 537.23 43152.34 48121.55 2022-08-26 04:42:44.000 238 21291.66 537.21 43152.32 48121.58 2022-08-26 04:42:45.000 238 21291.66 537.16 43152.36 48121.59 2022-08-26 04:42:46.000 238 21291.69 537.05 43152.37 48121.60 2022-08-26 04:42:47.000 238 21291.64 537.18 43152.37 48121.63 2022-08-26 04:42:48.000 238 21291.63 537.14 43152.43 48121.62 2022-08-26 04:42:49.000 238 21291.62 537.11 43152.37 48121.63 2022-08-26 04:42:50.000 238 21291.70 537.12 43152.37 48121.65 2022-08-26 04:42:51.000 238 21291.72 536.96 43152.46 48121.69 2022-08-26 04:42:52.000 238 21291.73 536.90 43152.51 48121.76 2022-08-26 04:42:53.000 238 21291.81 536.80 43152.52 48121.81 2022-08-26 04:42:54.000 238 21291.74 536.77 43152.61 48121.83 2022-08-26 04:42:55.000 238 21291.70 536.82 43152.63 48121.85 2022-08-26 04:42:56.000 238 21291.73 536.83 43152.57 48121.83 2022-08-26 04:42:57.000 238 21291.67 536.91 43152.52 48121.83 2022-08-26 04:42:58.000 238 21291.67 536.92 43152.57 48121.80 2022-08-26 04:42:59.000 238 21291.72 536.86 43152.50 48121.79 2022-08-26 04:43:00.000 238 21291.71 536.82 43152.48 48121.80 2022-08-26 04:43:01.000 238 21291.70 536.83 43152.46 48121.79 2022-08-26 04:43:02.000 238 21291.74 536.75 43152.51 48121.79 2022-08-26 04:43:03.000 238 21291.73 536.69 43152.53 48121.82 2022-08-26 04:43:04.000 238 21291.77 536.71 43152.54 48121.84 2022-08-26 04:43:05.000 238 21291.74 536.72 43152.56 48121.88 2022-08-26 04:43:06.000 238 21291.73 536.74 43152.62 48121.88 2022-08-26 04:43:07.000 238 21291.61 536.77 43152.61 48121.87 2022-08-26 04:43:08.000 238 21291.62 536.76 43152.62 48121.85 2022-08-26 04:43:09.000 238 21291.68 536.83 43152.62 48121.83 2022-08-26 04:43:10.000 238 21291.63 536.76 43152.52 48121.81 2022-08-26 04:43:11.000 238 21291.65 536.77 43152.48 48121.79 2022-08-26 04:43:12.000 238 21291.65 536.78 43152.48 48121.79 2022-08-26 04:43:13.000 238 21291.67 536.84 43152.52 48121.79 2022-08-26 04:43:14.000 238 21291.63 536.87 43152.48 48121.77 2022-08-26 04:43:15.000 238 21291.63 536.99 43152.46 48121.76 2022-08-26 04:43:16.000 238 21291.68 537.05 43152.40 48121.73 2022-08-26 04:43:17.000 238 21291.65 537.05 43152.43 48121.70 2022-08-26 04:43:18.000 238 21291.67 537.12 43152.44 48121.67 2022-08-26 04:43:19.000 238 21291.69 537.14 43152.33 48121.65 2022-08-26 04:43:20.000 238 21291.73 537.01 43152.28 48121.62 2022-08-26 04:43:21.000 238 21291.69 537.02 43152.33 48121.62 2022-08-26 04:43:22.000 238 21291.69 536.97 43152.37 48121.66 2022-08-26 04:43:23.000 238 21291.70 536.95 43152.45 48121.69 2022-08-26 04:43:24.000 238 21291.70 536.93 43152.43 48121.71 2022-08-26 04:43:25.000 238 21291.69 536.94 43152.42 48121.73 2022-08-26 04:43:26.000 238 21291.76 536.97 43152.39 48121.76 2022-08-26 04:43:27.000 238 21291.79 537.00 43152.43 48121.78 2022-08-26 04:43:28.000 238 21291.82 537.01 43152.42 48121.78 2022-08-26 04:43:29.000 238 21291.86 537.02 43152.48 48121.80 2022-08-26 04:43:30.000 238 21291.82 536.88 43152.48 48121.80 2022-08-26 04:43:31.000 238 21291.85 536.91 43152.46 48121.81 2022-08-26 04:43:32.000 238 21291.91 536.89 43152.50 48121.83 2022-08-26 04:43:33.000 238 21291.88 536.89 43152.48 48121.85 2022-08-26 04:43:34.000 238 21291.84 536.83 43152.49 48121.86 2022-08-26 04:43:35.000 238 21291.81 536.80 43152.54 48121.86 2022-08-26 04:43:36.000 238 21291.86 536.85 43152.59 48121.90 2022-08-26 04:43:37.000 238 21291.94 536.87 43152.54 48121.92 2022-08-26 04:43:38.000 238 21291.91 536.88 43152.61 48121.97 2022-08-26 04:43:39.000 238 21291.86 536.79 43152.62 48121.97 2022-08-26 04:43:40.000 238 21291.80 536.78 43152.64 48121.95 2022-08-26 04:43:41.000 238 21291.77 536.83 43152.59 48121.95 2022-08-26 04:43:42.000 238 21291.73 536.84 43152.66 48121.94 2022-08-26 04:43:43.000 238 21291.75 536.93 43152.67 48121.94 2022-08-26 04:43:44.000 238 21291.76 536.96 43152.60 48121.96 2022-08-26 04:43:45.000 238 21291.76 536.92 43152.62 48121.93 2022-08-26 04:43:46.000 238 21291.79 536.98 43152.61 48121.90 2022-08-26 04:43:47.000 238 21291.80 536.94 43152.59 48121.90 2022-08-26 04:43:48.000 238 21291.77 536.88 43152.59 48121.89 2022-08-26 04:43:49.000 238 21291.82 536.94 43152.67 48121.92 2022-08-26 04:43:50.000 238 21291.78 536.86 43152.61 48121.91 2022-08-26 04:43:51.000 238 21291.72 536.80 43152.61 48121.90 2022-08-26 04:43:52.000 238 21291.70 536.90 43152.61 48121.93 2022-08-26 04:43:53.000 238 21291.74 536.93 43152.67 48121.93 2022-08-26 04:43:54.000 238 21291.68 536.97 43152.61 48121.91 2022-08-26 04:43:55.000 238 21291.72 536.98 43152.63 48121.88 2022-08-26 04:43:56.000 238 21291.64 536.95 43152.61 48121.86 2022-08-26 04:43:57.000 238 21291.63 536.91 43152.64 48121.84 2022-08-26 04:43:58.000 238 21291.67 536.83 43152.69 48121.84 2022-08-26 04:43:59.000 238 21291.66 536.83 43152.67 48121.84 2022-08-26 04:44:00.000 238 21291.61 536.77 43152.63 48121.83 2022-08-26 04:44:01.000 238 21291.56 536.79 43152.63 48121.81 2022-08-26 04:44:02.000 238 21291.62 536.80 43152.62 48121.76 2022-08-26 04:44:03.000 238 21291.52 536.90 43152.54 48121.75 2022-08-26 04:44:04.000 238 21291.44 536.98 43152.46 48121.69 2022-08-26 04:44:05.000 238 21291.41 537.02 43152.40 48121.60 2022-08-26 04:44:06.000 238 21291.41 537.01 43152.38 48121.53 2022-08-26 04:44:07.000 238 21291.36 536.96 43152.32 48121.48 2022-08-26 04:44:08.000 238 21291.35 536.96 43152.28 48121.45 2022-08-26 04:44:09.000 238 21291.37 537.02 43152.33 48121.44 2022-08-26 04:44:10.000 238 21291.41 536.94 43152.30 48121.45 2022-08-26 04:44:11.000 238 21291.44 536.93 43152.36 48121.49 2022-08-26 04:44:12.000 238 21291.49 536.91 43152.35 48121.54 2022-08-26 04:44:13.000 238 21291.52 536.85 43152.35 48121.55 2022-08-26 04:44:14.000 238 21291.48 536.85 43152.38 48121.52 2022-08-26 04:44:15.000 238 21291.47 536.86 43152.37 48121.56 2022-08-26 04:44:16.000 238 21291.44 536.86 43152.40 48121.56 2022-08-26 04:44:17.000 238 21291.46 536.87 43152.40 48121.58 2022-08-26 04:44:18.000 238 21291.45 536.85 43152.41 48121.59 2022-08-26 04:44:19.000 238 21291.40 536.88 43152.44 48121.58 2022-08-26 04:44:20.000 238 21291.46 536.85 43152.46 48121.58 2022-08-26 04:44:21.000 238 21291.41 536.82 43152.44 48121.60 2022-08-26 04:44:22.000 238 21291.41 536.87 43152.45 48121.57 2022-08-26 04:44:23.000 238 21291.35 536.97 43152.44 48121.53 2022-08-26 04:44:24.000 238 21291.29 537.01 43152.38 48121.47 2022-08-26 04:44:25.000 238 21291.31 537.07 43152.31 48121.44 2022-08-26 04:44:26.000 238 21291.29 537.05 43152.27 48121.39 2022-08-26 04:44:27.000 238 21291.27 536.95 43152.30 48121.37 2022-08-26 04:44:28.000 238 21291.23 536.92 43152.26 48121.34 2022-08-26 04:44:29.000 238 21291.23 536.92 43152.28 48121.37 2022-08-26 04:44:30.000 238 21291.20 536.90 43152.33 48121.39 2022-08-26 04:44:31.000 238 21291.20 536.87 43152.39 48121.43 2022-08-26 04:44:32.000 238 21291.22 536.75 43152.46 48121.45 2022-08-26 04:44:33.000 238 21291.25 536.70 43152.44 48121.48 2022-08-26 04:44:34.000 238 21291.23 536.71 43152.48 48121.50 2022-08-26 04:44:35.000 238 21291.22 536.65 43152.49 48121.52 2022-08-26 04:44:36.000 238 21291.24 536.59 43152.54 48121.58 2022-08-26 04:44:37.000 238 21291.32 536.55 43152.64 48121.66 2022-08-26 04:44:38.000 238 21291.34 536.52 43152.67 48121.72 2022-08-26 04:44:39.000 238 21291.39 536.51 43152.72 48121.76 2022-08-26 04:44:40.000 238 21291.37 536.50 43152.79 48121.83 2022-08-26 04:44:41.000 238 21291.38 536.46 43152.88 48121.87 2022-08-26 04:44:42.000 238 21291.34 536.44 43152.98 48121.94 2022-08-26 04:44:43.000 238 21291.40 536.44 43152.99 48121.98 2022-08-26 04:44:44.000 238 21291.44 536.46 43152.97 48121.99 2022-08-26 04:44:45.000 238 21291.42 536.48 43152.97 48122.00 2022-08-26 04:44:46.000 238 21291.38 536.54 43152.97 48122.02 2022-08-26 04:44:47.000 238 21291.35 536.51 43153.01 48122.04 2022-08-26 04:44:48.000 238 21291.41 536.52 43153.05 48122.05 2022-08-26 04:44:49.000 238 21291.40 536.51 43153.01 48122.07 2022-08-26 04:44:50.000 238 21291.44 536.49 43152.98 48122.07 2022-08-26 04:44:51.000 238 21291.41 536.52 43153.03 48122.05 2022-08-26 04:44:52.000 238 21291.34 536.54 43153.04 48122.06 2022-08-26 04:44:53.000 238 21291.37 536.58 43153.05 48122.07 2022-08-26 04:44:54.000 238 21291.35 536.57 43153.13 48122.07 2022-08-26 04:44:55.000 238 21291.38 536.51 43153.15 48122.09 2022-08-26 04:44:56.000 238 21291.39 536.47 43153.13 48122.11 2022-08-26 04:44:57.000 238 21291.41 536.56 43153.12 48122.11 2022-08-26 04:44:58.000 238 21291.42 536.63 43153.07 48122.11 2022-08-26 04:44:59.000 238 21291.37 536.64 43153.01 48122.10 2022-08-26 04:45:00.000 238 21291.36 536.65 43153.03 48122.07 2022-08-26 04:45:01.000 238 21291.29 536.63 43153.08 48122.09 2022-08-26 04:45:02.000 238 21291.25 536.74 43153.05 48122.02 2022-08-26 04:45:03.000 238 21291.24 536.82 43153.00 48121.96 2022-08-26 04:45:04.000 238 21291.20 536.80 43152.93 48121.92 2022-08-26 04:45:05.000 238 21291.25 536.80 43152.82 48121.87 2022-08-26 04:45:06.000 238 21291.19 536.86 43152.83 48121.87 2022-08-26 04:45:07.000 238 21291.20 536.87 43152.88 48121.89 2022-08-26 04:45:08.000 238 21291.21 536.82 43152.84 48121.88 2022-08-26 04:45:09.000 238 21291.23 536.75 43152.93 48121.93 2022-08-26 04:45:10.000 238 21291.25 536.76 43152.93 48121.96 2022-08-26 04:45:11.000 238 21291.30 536.75 43152.89 48121.98 2022-08-26 04:45:12.000 238 21291.31 536.74 43152.99 48122.00 2022-08-26 04:45:13.000 238 21291.31 536.82 43152.96 48122.04 2022-08-26 04:45:14.000 238 21291.35 536.80 43152.94 48122.04 2022-08-26 04:45:15.000 238 21291.38 536.84 43152.99 48122.05 2022-08-26 04:45:16.000 238 21291.40 536.93 43152.98 48122.06 2022-08-26 04:45:17.000 238 21291.41 536.97 43152.98 48122.04 2022-08-26 04:45:18.000 238 21291.37 537.02 43152.96 48122.03 2022-08-26 04:45:19.000 238 21291.41 536.98 43153.02 48122.05 2022-08-26 04:45:20.000 238 21291.44 536.94 43153.01 48122.08 2022-08-26 04:45:21.000 238 21291.41 536.92 43153.05 48122.09 2022-08-26 04:45:22.000 238 21291.34 536.93 43153.11 48122.08 2022-08-26 04:45:23.000 238 21291.39 537.05 43153.07 48122.10 2022-08-26 04:45:24.000 238 21291.41 537.09 43153.05 48122.09 2022-08-26 04:45:25.000 238 21291.38 537.10 43153.02 48122.08 2022-08-26 04:45:26.000 238 21291.38 537.12 43153.04 48122.10 2022-08-26 04:45:27.000 238 21291.42 537.03 43153.09 48122.08 2022-08-26 04:45:28.000 238 21291.38 537.10 43153.07 48122.09 2022-08-26 04:45:29.000 238 21291.36 537.15 43153.10 48122.08 2022-08-26 04:45:30.000 238 21291.34 537.13 43153.11 48122.07 2022-08-26 04:45:31.000 238 21291.38 537.10 43153.12 48122.08 2022-08-26 04:45:32.000 238 21291.26 537.06 43153.10 48122.08 2022-08-26 04:45:33.000 238 21291.29 537.05 43153.08 48122.10 2022-08-26 04:45:34.000 238 21291.33 537.06 43153.04 48122.09 2022-08-26 04:45:35.000 238 21291.33 537.14 43153.09 48122.09 2022-08-26 04:45:36.000 238 21291.29 537.08 43153.05 48122.06 2022-08-26 04:45:37.000 238 21291.27 537.12 43153.02 48122.04 2022-08-26 04:45:38.000 238 21291.26 537.15 43152.99 48122.02 2022-08-26 04:45:39.000 238 21291.22 537.12 43153.00 48122.00 2022-08-26 04:45:40.000 238 21291.25 537.11 43152.98 48122.00 2022-08-26 04:45:41.000 238 21291.30 537.03 43152.99 48122.03 2022-08-26 04:45:42.000 238 21291.41 536.95 43153.01 48122.07 2022-08-26 04:45:43.000 238 21291.42 536.94 43153.08 48122.09 2022-08-26 04:45:44.000 238 21291.45 536.91 43153.16 48122.14 2022-08-26 04:45:45.000 238 21291.44 536.89 43153.17 48122.18 2022-08-26 04:45:46.000 238 21291.40 536.85 43153.16 48122.22 2022-08-26 04:45:47.000 238 21291.42 536.86 43153.19 48122.28 2022-08-26 04:45:48.000 238 21291.40 536.84 43153.27 48122.30 2022-08-26 04:45:49.000 238 21291.36 536.88 43153.28 48122.33 2022-08-26 04:45:50.000 238 21291.39 536.89 43153.27 48122.33 2022-08-26 04:45:51.000 238 21291.41 536.96 43153.21 48122.32 2022-08-26 04:45:52.000 238 21291.33 537.01 43153.22 48122.27 2022-08-26 04:45:53.000 238 21291.27 537.01 43153.13 48122.24 2022-08-26 04:45:54.000 238 21291.23 537.04 43153.12 48122.24 2022-08-26 04:45:55.000 238 21291.13 537.05 43153.12 48122.19 2022-08-26 04:45:56.000 238 21291.11 537.19 43153.14 48122.10 2022-08-26 04:45:57.000 238 21291.07 537.25 43153.10 48122.04 2022-08-26 04:45:58.000 238 21291.02 537.31 43153.08 48121.99 2022-08-26 04:45:59.000 238 21290.95 537.26 43153.05 48121.93 2022-08-26 04:46:00.000 238 21290.97 537.24 43152.98 48121.90 2022-08-26 04:46:01.000 238 21291.01 537.23 43152.93 48121.88 2022-08-26 04:46:02.000 238 21290.97 537.12 43152.98 48121.86 2022-08-26 04:46:03.000 238 21290.93 537.14 43153.00 48121.86 2022-08-26 04:46:04.000 238 21290.92 537.17 43153.02 48121.88 2022-08-26 04:46:05.000 238 21290.94 537.21 43152.99 48121.85 2022-08-26 04:46:06.000 238 21290.90 537.26 43152.94 48121.83 2022-08-26 04:46:07.000 238 21290.83 537.26 43152.98 48121.82 2022-08-26 04:46:08.000 238 21290.86 537.28 43152.97 48121.79 2022-08-26 04:46:09.000 238 21290.84 537.28 43152.93 48121.76 2022-08-26 04:46:10.000 238 21290.84 537.28 43152.88 48121.75 2022-08-26 04:46:11.000 238 21290.88 537.30 43152.87 48121.72 2022-08-26 04:46:12.000 238 21290.85 537.23 43152.88 48121.74 2022-08-26 04:46:13.000 238 21290.87 537.25 43152.85 48121.75 2022-08-26 04:46:14.000 238 21290.87 537.16 43152.88 48121.77 2022-08-26 04:46:15.000 238 21290.79 537.19 43152.89 48121.78 2022-08-26 04:46:16.000 238 21290.84 537.16 43152.96 48121.81 2022-08-26 04:46:17.000 238 21290.90 537.13 43152.98 48121.79 2022-08-26 04:46:18.000 238 21290.94 537.10 43152.91 48121.79 2022-08-26 04:46:19.000 238 21290.89 537.22 43152.88 48121.79 2022-08-26 04:46:20.000 238 21290.92 537.27 43152.84 48121.78 2022-08-26 04:46:21.000 238 21290.90 537.29 43152.84 48121.78 2022-08-26 04:46:22.000 238 21290.96 537.27 43152.83 48121.76 2022-08-26 04:46:23.000 238 21290.94 537.35 43152.81 48121.74 2022-08-26 04:46:24.000 238 21290.97 537.34 43152.77 48121.77 2022-08-26 04:46:25.000 238 21290.96 537.30 43152.81 48121.75 2022-08-26 04:46:26.000 238 21290.94 537.34 43152.82 48121.74 2022-08-26 04:46:27.000 238 21290.98 537.34 43152.77 48121.75 2022-08-26 04:46:28.000 238 21290.99 537.44 43152.77 48121.71 2022-08-26 04:46:29.000 238 21290.97 537.50 43152.75 48121.69 2022-08-26 04:46:30.000 238 21290.88 537.48 43152.69 48121.65 2022-08-26 04:46:31.000 238 21290.86 537.55 43152.63 48121.59 2022-08-26 04:46:32.000 238 21290.85 537.54 43152.59 48121.55 2022-08-26 04:46:33.000 238 21290.86 537.53 43152.61 48121.49 2022-08-26 04:46:34.000 238 21290.86 537.52 43152.58 48121.46 2022-08-26 04:46:35.000 238 21290.85 537.45 43152.55 48121.43 2022-08-26 04:46:36.000 238 21290.80 537.49 43152.52 48121.42 2022-08-26 04:46:37.000 238 21290.73 537.53 43152.49 48121.40 2022-08-26 04:46:38.000 238 21290.75 537.51 43152.50 48121.35 2022-08-26 04:46:39.000 238 21290.77 537.51 43152.46 48121.36 2022-08-26 04:46:40.000 238 21290.79 537.62 43152.43 48121.32 2022-08-26 04:46:41.000 238 21290.83 537.62 43152.48 48121.34 2022-08-26 04:46:42.000 238 21290.87 537.67 43152.46 48121.35 2022-08-26 04:46:43.000 238 21290.85 537.68 43152.44 48121.36 2022-08-26 04:46:44.000 238 21290.84 537.68 43152.39 48121.38 2022-08-26 04:46:45.000 238 21290.81 537.69 43152.44 48121.38 2022-08-26 04:46:46.000 238 21290.82 537.61 43152.51 48121.41 2022-08-26 04:46:47.000 238 21290.81 537.59 43152.48 48121.41 2022-08-26 04:46:48.000 238 21290.72 537.57 43152.50 48121.43 2022-08-26 04:46:49.000 238 21290.76 537.60 43152.51 48121.41 2022-08-26 04:46:50.000 238 21290.75 537.58 43152.44 48121.42 2022-08-26 04:46:51.000 238 21290.78 537.63 43152.48 48121.40 2022-08-26 04:46:52.000 238 21290.77 537.61 43152.46 48121.39 2022-08-26 04:46:53.000 238 21290.74 537.56 43152.45 48121.36 2022-08-26 04:46:54.000 238 21290.70 537.52 43152.41 48121.36 2022-08-26 04:46:55.000 238 21290.73 537.56 43152.43 48121.34 2022-08-26 04:46:56.000 238 21290.77 537.57 43152.47 48121.35 2022-08-26 04:46:57.000 238 21290.78 537.60 43152.44 48121.36 2022-08-26 04:46:58.000 238 21290.76 537.74 43152.47 48121.35 2022-08-26 04:46:59.000 238 21290.76 537.75 43152.50 48121.37 2022-08-26 04:47:00.000 238 21290.84 537.85 43152.47 48121.39 2022-08-26 04:47:01.000 238 21290.89 537.88 43152.50 48121.39 2022-08-26 04:47:02.000 238 21290.85 537.88 43152.48 48121.40 2022-08-26 04:47:03.000 238 21290.87 537.90 43152.45 48121.40 2022-08-26 04:47:04.000 238 21290.80 537.87 43152.46 48121.42 2022-08-26 04:47:05.000 238 21290.87 537.87 43152.46 48121.43 2022-08-26 04:47:06.000 238 21290.86 537.84 43152.43 48121.42 2022-08-26 04:47:07.000 238 21290.89 537.78 43152.47 48121.40 2022-08-26 04:47:08.000 238 21290.87 537.81 43152.45 48121.41 2022-08-26 04:47:09.000 238 21290.87 537.80 43152.39 48121.41 2022-08-26 04:47:10.000 238 21290.88 537.85 43152.39 48121.41 2022-08-26 04:47:11.000 238 21290.85 537.90 43152.42 48121.38 2022-08-26 04:47:12.000 238 21290.85 537.93 43152.41 48121.36 2022-08-26 04:47:13.000 238 21290.84 537.82 43152.38 48121.37 2022-08-26 04:47:14.000 238 21290.88 537.84 43152.37 48121.37 2022-08-26 04:47:15.000 238 21290.84 537.92 43152.35 48121.34 2022-08-26 04:47:16.000 238 21290.81 537.89 43152.33 48121.35 2022-08-26 04:47:17.000 238 21290.90 537.83 43152.34 48121.33 2022-08-26 04:47:18.000 238 21290.87 537.85 43152.41 48121.34 2022-08-26 04:47:19.000 238 21290.76 537.88 43152.42 48121.32 2022-08-26 04:47:20.000 238 21290.81 537.90 43152.40 48121.33 2022-08-26 04:47:21.000 238 21290.82 537.80 43152.42 48121.38 2022-08-26 04:47:22.000 238 21290.85 537.66 43152.49 48121.40 2022-08-26 04:47:23.000 238 21290.85 537.71 43152.52 48121.42 2022-08-26 04:47:24.000 238 21290.93 537.74 43152.48 48121.45 2022-08-26 04:47:25.000 238 21290.98 537.80 43152.51 48121.48 2022-08-26 04:47:26.000 238 21291.01 537.85 43152.52 48121.51 2022-08-26 04:47:27.000 238 21291.09 537.86 43152.53 48121.49 2022-08-26 04:47:28.000 238 21291.02 537.86 43152.47 48121.50 2022-08-26 04:47:29.000 238 21291.01 537.89 43152.47 48121.48 2022-08-26 04:47:30.000 238 21291.02 537.84 43152.42 48121.47 2022-08-26 04:47:31.000 238 21291.06 537.90 43152.44 48121.46 2022-08-26 04:47:32.000 238 21291.05 537.89 43152.38 48121.46 2022-08-26 04:47:33.000 238 21291.07 537.87 43152.46 48121.50 2022-08-26 04:47:34.000 238 21291.09 537.83 43152.48 48121.51 2022-08-26 04:47:35.000 238 21291.11 537.80 43152.52 48121.53 2022-08-26 04:47:36.000 238 21291.21 537.80 43152.48 48121.55 2022-08-26 04:47:37.000 238 21291.14 537.74 43152.48 48121.56 2022-08-26 04:47:38.000 238 21291.12 537.78 43152.54 48121.57 2022-08-26 04:47:39.000 238 21291.13 537.77 43152.56 48121.58 2022-08-26 04:47:40.000 238 21291.18 537.77 43152.49 48121.58 2022-08-26 04:47:41.000 238 21291.23 537.65 43152.55 48121.63 2022-08-26 04:47:42.000 238 21291.34 537.54 43152.59 48121.71 2022-08-26 04:47:43.000 238 21291.37 537.52 43152.61 48121.79 2022-08-26 04:47:44.000 238 21291.35 537.48 43152.63 48121.82 2022-08-26 04:47:45.000 238 21291.43 537.42 43152.67 48121.86 2022-08-26 04:47:46.000 238 21291.49 537.47 43152.70 48121.86 2022-08-26 04:47:47.000 238 21291.48 537.45 43152.75 48121.87 2022-08-26 04:47:48.000 238 21291.49 537.50 43152.78 48121.88 2022-08-26 04:47:49.000 238 21291.49 537.53 43152.73 48121.88 2022-08-26 04:47:50.000 238 21291.51 537.52 43152.68 48121.89 2022-08-26 04:47:51.000 238 21291.55 537.60 43152.69 48121.88 2022-08-26 04:47:52.000 238 21291.56 537.65 43152.71 48121.89 2022-08-26 04:47:53.000 238 21291.45 537.68 43152.71 48121.88 2022-08-26 04:47:54.000 238 21291.55 537.68 43152.72 48121.90 2022-08-26 04:47:55.000 238 21291.56 537.64 43152.69 48121.90 2022-08-26 04:47:56.000 238 21291.56 537.68 43152.71 48121.92 2022-08-26 04:47:57.000 238 21291.62 537.67 43152.75 48121.96 2022-08-26 04:47:58.000 238 21291.68 537.61 43152.75 48122.00 2022-08-26 04:47:59.000 238 21291.65 537.55 43152.75 48122.05 2022-08-26 04:48:00.000 238 21291.78 537.57 43152.80 48122.06 2022-08-26 04:48:01.000 238 21291.75 537.56 43152.83 48122.13 2022-08-26 04:48:02.000 238 21291.79 537.59 43152.88 48122.15 2022-08-26 04:48:03.000 238 21291.76 537.64 43152.94 48122.19 2022-08-26 04:48:04.000 238 21291.84 537.62 43152.93 48122.22 2022-08-26 04:48:05.000 238 21291.84 537.65 43152.98 48122.25 2022-08-26 04:48:06.000 238 21291.84 537.64 43153.00 48122.28 2022-08-26 04:48:07.000 238 21291.87 537.62 43152.96 48122.31 2022-08-26 04:48:08.000 238 21291.83 537.61 43152.99 48122.30 2022-08-26 04:48:09.000 238 21291.82 537.72 43152.97 48122.32 2022-08-26 04:48:10.000 238 21291.80 537.79 43152.95 48122.30 2022-08-26 04:48:11.000 238 21291.77 537.83 43152.93 48122.27 2022-08-26 04:48:12.000 238 21291.70 537.79 43152.94 48122.23 2022-08-26 04:48:13.000 238 21291.66 537.81 43152.92 48122.19 2022-08-26 04:48:14.000 238 21291.68 537.76 43152.92 48122.16 2022-08-26 04:48:15.000 238 21291.65 537.72 43152.84 48122.14 2022-08-26 04:48:16.000 238 21291.64 537.70 43152.79 48122.14 2022-08-26 04:48:17.000 238 21291.57 537.63 43152.85 48122.11 2022-08-26 04:48:18.000 238 21291.68 537.55 43152.91 48122.15 2022-08-26 04:48:19.000 238 21291.66 537.61 43152.93 48122.19 2022-08-26 04:48:20.000 238 21291.67 537.79 43152.88 48122.21 2022-08-26 04:48:21.000 238 21291.72 537.80 43152.86 48122.20 2022-08-26 04:48:22.000 238 21291.71 537.79 43152.86 48122.18 2022-08-26 04:48:23.000 238 21291.71 537.89 43152.89 48122.17 2022-08-26 04:48:24.000 238 21291.73 537.95 43152.88 48122.13 2022-08-26 04:48:25.000 238 21291.75 537.96 43152.81 48122.07 2022-08-26 04:48:26.000 238 21291.70 538.02 43152.71 48122.05 2022-08-26 04:48:27.000 238 21291.70 538.00 43152.75 48122.00 2022-08-26 04:48:28.000 238 21291.69 538.03 43152.71 48121.94 2022-08-26 04:48:29.000 238 21291.68 538.05 43152.67 48121.91 2022-08-26 04:48:30.000 238 21291.68 537.96 43152.67 48121.92 2022-08-26 04:48:31.000 238 21291.72 537.96 43152.68 48121.89 2022-08-26 04:48:32.000 238 21291.62 537.92 43152.72 48121.91 2022-08-26 04:48:33.000 238 21291.56 537.91 43152.69 48121.91 2022-08-26 04:48:34.000 238 21291.52 537.86 43152.63 48121.89 2022-08-26 04:48:35.000 238 21291.55 537.90 43152.67 48121.87 2022-08-26 04:48:36.000 238 21291.60 537.95 43152.63 48121.89 2022-08-26 04:48:37.000 238 21291.65 537.98 43152.63 48121.90 2022-08-26 04:48:38.000 238 21291.66 538.01 43152.63 48121.90 2022-08-26 04:48:39.000 238 21291.66 538.00 43152.61 48121.87 2022-08-26 04:48:40.000 238 21291.68 538.05 43152.63 48121.84 2022-08-26 04:48:41.000 238 21291.67 537.98 43152.63 48121.83 2022-08-26 04:48:42.000 238 21291.60 537.94 43152.58 48121.80 2022-08-26 04:48:43.000 238 21291.61 537.92 43152.57 48121.79 2022-08-26 04:48:44.000 238 21291.63 537.94 43152.58 48121.78 2022-08-26 04:48:45.000 238 21291.65 537.92 43152.54 48121.78 2022-08-26 04:48:46.000 238 21291.62 537.96 43152.49 48121.74 2022-08-26 04:48:47.000 238 21291.58 538.02 43152.51 48121.73 2022-08-26 04:48:48.000 238 21291.58 538.00 43152.52 48121.74 2022-08-26 04:48:49.000 238 21291.57 537.96 43152.51 48121.76 2022-08-26 04:48:50.000 238 21291.61 537.87 43152.54 48121.76 2022-08-26 04:48:51.000 238 21291.58 537.91 43152.61 48121.77 2022-08-26 04:48:52.000 238 21291.62 537.86 43152.58 48121.79 2022-08-26 04:48:53.000 238 21291.66 537.87 43152.56 48121.82 2022-08-26 04:48:54.000 238 21291.64 537.85 43152.59 48121.82 2022-08-26 04:48:55.000 238 21291.57 537.85 43152.59 48121.83 2022-08-26 04:48:56.000 238 21291.54 537.79 43152.61 48121.84 2022-08-26 04:48:57.000 238 21291.61 537.77 43152.63 48121.82 2022-08-26 04:48:58.000 238 21291.62 537.83 43152.63 48121.86 2022-08-26 04:48:59.000 238 21291.62 537.79 43152.57 48121.86 2022-08-26 04:49:00.000 238 21291.58 537.71 43152.71 48121.89 2022-08-26 04:49:01.000 238 21291.70 537.65 43152.79 48121.94 2022-08-26 04:49:02.000 238 21291.71 537.58 43152.77 48121.99 2022-08-26 04:49:03.000 238 21291.66 537.62 43152.80 48122.02 2022-08-26 04:49:04.000 238 21291.68 537.60 43152.79 48122.01 2022-08-26 04:49:05.000 238 21291.71 537.67 43152.81 48122.05 2022-08-26 04:49:06.000 238 21291.70 537.69 43152.77 48122.03 2022-08-26 04:49:07.000 238 21291.78 537.70 43152.83 48122.05 2022-08-26 04:49:08.000 238 21291.72 537.64 43152.88 48122.09 2022-08-26 04:49:09.000 238 21291.69 537.61 43152.91 48122.08 2022-08-26 04:49:10.000 238 21291.70 537.58 43152.98 48122.13 2022-08-26 04:49:11.000 238 21291.67 537.53 43152.99 48122.16 2022-08-26 04:49:12.000 238 21291.74 537.56 43153.02 48122.16 2022-08-26 04:49:13.000 238 21291.76 537.61 43152.90 48122.18 2022-08-26 04:49:14.000 238 21291.72 537.58 43152.89 48122.20 2022-08-26 04:49:15.000 238 21291.78 537.56 43152.93 48122.20 2022-08-26 04:49:16.000 238 21291.69 537.61 43152.95 48122.22 2022-08-26 04:49:17.000 238 21291.70 537.71 43152.96 48122.21 2022-08-26 04:49:18.000 238 21291.72 537.66 43152.96 48122.21 2022-08-26 04:49:19.000 238 21291.69 537.68 43152.95 48122.19 2022-08-26 04:49:20.000 238 21291.70 537.85 43152.93 48122.15 2022-08-26 04:49:21.000 238 21291.64 537.94 43152.93 48122.14 2022-08-26 04:49:22.000 238 21291.71 537.96 43152.85 48122.09 2022-08-26 04:49:23.000 238 21291.73 537.94 43152.83 48122.07 2022-08-26 04:49:24.000 238 21291.68 537.95 43152.77 48122.05 2022-08-26 04:49:25.000 238 21291.62 537.96 43152.75 48122.03 2022-08-26 04:49:26.000 238 21291.68 537.99 43152.75 48122.01 2022-08-26 04:49:27.000 238 21291.74 537.95 43152.77 48121.99 2022-08-26 04:49:28.000 238 21291.69 537.90 43152.71 48122.00 2022-08-26 04:49:29.000 238 21291.65 537.87 43152.79 48121.99 2022-08-26 04:49:30.000 238 21291.61 537.92 43152.79 48121.96 2022-08-26 04:49:31.000 238 21291.59 537.98 43152.79 48121.97 2022-08-26 04:49:32.000 238 21291.64 537.98 43152.83 48121.96 2022-08-26 04:49:33.000 238 21291.62 537.99 43152.78 48121.96 2022-08-26 04:49:34.000 238 21291.66 537.93 43152.81 48121.98 2022-08-26 04:49:35.000 238 21291.66 537.93 43152.85 48122.00 2022-08-26 04:49:36.000 238 21291.64 537.90 43152.85 48122.01 2022-08-26 04:49:37.000 238 21291.63 537.88 43152.88 48122.01 2022-08-26 04:49:38.000 238 21291.57 537.90 43152.86 48122.03 2022-08-26 04:49:39.000 238 21291.57 537.95 43152.89 48122.02 2022-08-26 04:49:40.000 238 21291.52 538.06 43152.86 48121.98 2022-08-26 04:49:41.000 238 21291.50 538.07 43152.81 48121.97 2022-08-26 04:49:42.000 238 21291.47 537.98 43152.81 48121.97 2022-08-26 04:49:43.000 238 21291.50 537.94 43152.91 48122.00 2022-08-26 04:49:44.000 238 21291.55 537.92 43152.94 48122.03 2022-08-26 04:49:45.000 238 21291.57 537.87 43152.92 48122.06 2022-08-26 04:49:46.000 238 21291.50 537.91 43152.91 48122.07 2022-08-26 04:49:47.000 238 21291.46 537.98 43152.93 48122.05 2022-08-26 04:49:48.000 238 21291.53 538.01 43152.94 48122.03 2022-08-26 04:49:49.000 238 21291.52 537.96 43152.87 48122.01 2022-08-26 04:49:50.000 238 21291.46 538.06 43152.86 48121.98 2022-08-26 04:49:51.000 238 21291.46 538.03 43152.87 48121.98 2022-08-26 04:49:52.000 238 21291.43 537.98 43152.88 48121.97 2022-08-26 04:49:53.000 238 21291.46 538.07 43152.87 48121.95 2022-08-26 04:49:54.000 238 21291.41 538.10 43152.86 48121.92 2022-08-26 04:49:55.000 238 21291.40 538.16 43152.81 48121.91 2022-08-26 04:49:56.000 238 21291.44 538.23 43152.75 48121.89 2022-08-26 04:49:57.000 238 21291.44 538.22 43152.69 48121.86 2022-08-26 04:49:58.000 238 21291.43 538.21 43152.71 48121.86 2022-08-26 04:49:59.000 238 21291.42 538.23 43152.67 48121.86 2022-08-26 04:50:00.000 238 21291.37 538.27 43152.67 48121.85 2022-08-26 04:50:01.000 238 21291.43 538.24 43152.65 48121.87 2022-08-26 04:50:02.000 238 21291.44 538.32 43152.68 48121.86 2022-08-26 04:50:03.000 238 21291.41 538.37 43152.67 48121.84 2022-08-26 04:50:04.000 238 21291.41 538.43 43152.64 48121.84 2022-08-26 04:50:05.000 238 21291.40 538.39 43152.67 48121.82 2022-08-26 04:50:06.000 238 21291.43 538.42 43152.59 48121.79 2022-08-26 04:50:07.000 238 21291.43 538.37 43152.56 48121.79 2022-08-26 04:50:08.000 238 21291.40 538.38 43152.67 48121.76 2022-08-26 04:50:09.000 238 21291.42 538.41 43152.57 48121.76 2022-08-26 04:50:10.000 238 21291.46 538.40 43152.55 48121.78 2022-08-26 04:50:11.000 238 21291.49 538.46 43152.55 48121.78 2022-08-26 04:50:12.000 238 21291.47 538.46 43152.65 48121.78 2022-08-26 04:50:13.000 238 21291.50 538.38 43152.67 48121.81 2022-08-26 04:50:14.000 238 21291.52 538.27 43152.69 48121.82 2022-08-26 04:50:15.000 238 21291.51 538.27 43152.69 48121.84 2022-08-26 04:50:16.000 238 21291.48 538.24 43152.71 48121.89 2022-08-26 04:50:17.000 238 21291.53 538.29 43152.75 48121.90 2022-08-26 04:50:18.000 238 21291.51 538.37 43152.78 48121.92 2022-08-26 04:50:19.000 238 21291.44 538.39 43152.77 48121.90 2022-08-26 04:50:20.000 238 21291.46 538.41 43152.73 48121.88 2022-08-26 04:50:21.000 238 21291.43 538.45 43152.73 48121.86 2022-08-26 04:50:22.000 238 21291.42 538.48 43152.77 48121.84 2022-08-26 04:50:23.000 238 21291.35 538.42 43152.82 48121.84 2022-08-26 04:50:24.000 238 21291.35 538.38 43152.80 48121.84 2022-08-26 04:50:25.000 238 21291.31 538.40 43152.80 48121.82 2022-08-26 04:50:26.000 238 21291.33 538.38 43152.75 48121.82 2022-08-26 04:50:27.000 238 21291.29 538.41 43152.77 48121.81 2022-08-26 04:50:28.000 238 21291.34 538.42 43152.70 48121.81 2022-08-26 04:50:29.000 238 21291.32 538.36 43152.75 48121.81 2022-08-26 04:50:30.000 238 21291.30 538.36 43152.83 48121.82 2022-08-26 04:50:31.000 238 21291.29 538.33 43152.85 48121.85 2022-08-26 04:50:32.000 238 21291.27 538.34 43152.88 48121.86 2022-08-26 04:50:33.000 238 21291.27 538.30 43152.85 48121.86 2022-08-26 04:50:34.000 238 21291.24 538.34 43152.87 48121.83 2022-08-26 04:50:35.000 238 21291.19 538.30 43152.90 48121.85 2022-08-26 04:50:36.000 238 21291.16 538.32 43152.96 48121.87 2022-08-26 04:50:37.000 238 21291.16 538.38 43152.94 48121.88 2022-08-26 04:50:38.000 238 21291.21 538.34 43152.91 48121.89 2022-08-26 04:50:39.000 238 21291.16 538.36 43152.95 48121.90 2022-08-26 04:50:40.000 238 21291.25 538.43 43152.88 48121.89 2022-08-26 04:50:41.000 238 21291.17 538.48 43152.88 48121.86 2022-08-26 04:50:42.000 238 21291.10 538.49 43152.79 48121.83 2022-08-26 04:50:43.000 238 21291.13 538.47 43152.80 48121.80 2022-08-26 04:50:44.000 238 21291.16 538.48 43152.78 48121.78 2022-08-26 04:50:45.000 238 21291.16 538.43 43152.78 48121.79 2022-08-26 04:50:46.000 238 21291.13 538.38 43152.80 48121.81 2022-08-26 04:50:47.000 238 21291.12 538.32 43152.88 48121.83 2022-08-26 04:50:48.000 238 21291.18 538.32 43152.95 48121.86 2022-08-26 04:50:49.000 238 21291.19 538.33 43152.91 48121.89 2022-08-26 04:50:50.000 238 21291.18 538.37 43152.94 48121.93 2022-08-26 04:50:51.000 238 21291.18 538.37 43152.92 48121.96 2022-08-26 04:50:52.000 238 21291.14 538.37 43152.96 48121.94 2022-08-26 04:50:53.000 238 21291.12 538.41 43152.91 48121.88 2022-08-26 04:50:54.000 238 21291.12 538.46 43152.91 48121.87 2022-08-26 04:50:55.000 238 21291.06 538.43 43152.85 48121.85 2022-08-26 04:50:56.000 238 21291.07 538.45 43152.83 48121.81 2022-08-26 04:50:57.000 238 21291.07 538.45 43152.81 48121.81 2022-08-26 04:50:58.000 238 21291.09 538.37 43152.85 48121.83 2022-08-26 04:50:59.000 238 21291.04 538.34 43152.94 48121.84 2022-08-26 04:51:00.000 238 21291.03 538.28 43152.96 48121.89 2022-08-26 04:51:01.000 238 21291.08 538.34 43152.91 48121.86 2022-08-26 04:51:02.000 238 21291.09 538.41 43152.88 48121.85 2022-08-26 04:51:03.000 238 21291.01 538.48 43152.87 48121.87 2022-08-26 04:51:04.000 238 21291.09 538.51 43152.87 48121.88 2022-08-26 04:51:05.000 238 21291.13 538.49 43152.88 48121.86 2022-08-26 04:51:06.000 238 21291.09 538.42 43152.89 48121.88 2022-08-26 04:51:07.000 238 21291.17 538.46 43152.84 48121.87 2022-08-26 04:51:08.000 238 21291.21 538.47 43152.96 48121.88 2022-08-26 04:51:09.000 238 21291.17 538.53 43152.91 48121.89 2022-08-26 04:51:10.000 238 21291.15 538.54 43152.93 48121.90 2022-08-26 04:51:11.000 238 21291.17 538.58 43152.87 48121.90 2022-08-26 04:51:12.000 238 21291.18 538.56 43152.91 48121.90 2022-08-26 04:51:13.000 238 21291.14 538.54 43152.87 48121.88 2022-08-26 04:51:14.000 238 21291.09 538.67 43152.88 48121.85 2022-08-26 04:51:15.000 238 21291.10 538.70 43152.88 48121.82 2022-08-26 04:51:16.000 238 21291.04 538.72 43152.79 48121.77 2022-08-26 04:51:17.000 238 21291.03 538.78 43152.78 48121.75 2022-08-26 04:51:18.000 238 21291.01 538.75 43152.79 48121.73 2022-08-26 04:51:19.000 238 21291.03 538.80 43152.78 48121.71 2022-08-26 04:51:20.000 238 21291.08 538.78 43152.78 48121.70 2022-08-26 04:51:21.000 238 21291.04 538.79 43152.74 48121.69 2022-08-26 04:51:22.000 238 21291.08 538.81 43152.75 48121.71 2022-08-26 04:51:23.000 238 21291.10 538.73 43152.74 48121.72 2022-08-26 04:51:24.000 238 21291.03 538.73 43152.78 48121.73 2022-08-26 04:51:25.000 238 21291.06 538.77 43152.79 48121.72 2022-08-26 04:51:26.000 238 21291.09 538.77 43152.74 48121.72 2022-08-26 04:51:27.000 238 21291.14 538.81 43152.73 48121.73 2022-08-26 04:51:28.000 238 21291.09 538.82 43152.73 48121.74 2022-08-26 04:51:29.000 238 21291.15 538.86 43152.76 48121.75 2022-08-26 04:51:30.000 238 21291.07 538.87 43152.76 48121.73 2022-08-26 04:51:31.000 238 21291.08 538.84 43152.75 48121.73 2022-08-26 04:51:32.000 238 21291.10 538.76 43152.77 48121.74 2022-08-26 04:51:33.000 238 21291.13 538.75 43152.81 48121.73 2022-08-26 04:51:34.000 238 21291.13 538.82 43152.84 48121.74 2022-08-26 04:51:35.000 238 21291.15 538.79 43152.81 48121.75 2022-08-26 04:51:36.000 238 21291.12 538.89 43152.86 48121.77 2022-08-26 04:51:37.000 238 21291.15 538.84 43152.89 48121.76 2022-08-26 04:51:38.000 238 21291.12 538.85 43152.87 48121.76 2022-08-26 04:51:39.000 238 21291.15 538.94 43152.83 48121.75 2022-08-26 04:51:40.000 238 21291.17 538.93 43152.78 48121.73 2022-08-26 04:51:41.000 238 21291.17 538.87 43152.78 48121.74 2022-08-26 04:51:42.000 238 21291.20 538.79 43152.73 48121.73 2022-08-26 04:51:43.000 238 21291.08 538.75 43152.80 48121.75 2022-08-26 04:51:44.000 238 21291.16 538.76 43152.85 48121.76 2022-08-26 04:51:45.000 238 21291.32 538.74 43152.80 48121.79 2022-08-26 04:51:46.000 238 21291.24 538.67 43152.71 48121.80 2022-08-26 04:51:47.000 238 21291.29 538.73 43152.81 48121.82 2022-08-26 04:51:48.000 238 21291.23 538.71 43152.79 48121.80 2022-08-26 04:51:49.000 238 21291.24 538.67 43152.81 48121.81 2022-08-26 04:51:50.000 238 21291.20 538.62 43152.81 48121.81 2022-08-26 04:51:51.000 238 21291.18 538.64 43152.88 48121.83 2022-08-26 04:51:52.000 238 21291.15 538.64 43152.88 48121.83 2022-08-26 04:51:53.000 238 21291.20 538.67 43152.92 48121.85 2022-08-26 04:51:54.000 238 21291.23 538.61 43152.88 48121.85 2022-08-26 04:51:55.000 238 21291.25 538.61 43152.88 48121.87 2022-08-26 04:51:56.000 238 21291.22 538.61 43152.88 48121.88 2022-08-26 04:51:57.000 238 21291.19 538.58 43152.86 48121.86 2022-08-26 04:51:58.000 238 21291.20 538.59 43152.88 48121.86 2022-08-26 04:51:59.000 238 21291.17 538.59 43152.84 48121.86 2022-08-26 04:52:00.000 238 21291.17 538.55 43152.83 48121.86 2022-08-26 04:52:01.000 238 21291.15 538.55 43152.87 48121.88 2022-08-26 04:52:02.000 238 21291.14 538.56 43152.93 48121.89 2022-08-26 04:52:03.000 238 21291.14 538.55 43152.85 48121.88 2022-08-26 04:52:04.000 238 21291.13 538.61 43152.86 48121.89 2022-08-26 04:52:05.000 238 21291.13 538.60 43152.93 48121.89 2022-08-26 04:52:06.000 238 21291.18 538.58 43152.93 48121.92 2022-08-26 04:52:07.000 238 21291.14 538.59 43152.95 48121.90 2022-08-26 04:52:08.000 238 21291.15 538.64 43152.90 48121.90 2022-08-26 04:52:09.000 238 21291.10 538.70 43152.88 48121.89 2022-08-26 04:52:10.000 238 21291.09 538.67 43152.90 48121.90 2022-08-26 04:52:11.000 238 21291.14 538.62 43152.94 48121.89 2022-08-26 04:52:12.000 238 21291.09 538.67 43152.91 48121.91 2022-08-26 04:52:13.000 238 21291.16 538.62 43152.93 48121.92 2022-08-26 04:52:14.000 238 21291.17 538.60 43152.98 48121.95 2022-08-26 04:52:15.000 238 21291.19 538.56 43153.03 48121.95 2022-08-26 04:52:16.000 238 21291.21 538.65 43152.98 48121.95 2022-08-26 04:52:17.000 238 21291.17 538.65 43152.88 48121.94 2022-08-26 04:52:18.000 238 21291.16 538.67 43152.87 48121.91 2022-08-26 04:52:19.000 238 21291.13 538.63 43152.85 48121.88 2022-08-26 04:52:20.000 238 21291.09 538.64 43152.87 48121.85 2022-08-26 04:52:21.000 238 21291.09 538.67 43152.83 48121.85 2022-08-26 04:52:22.000 238 21291.07 538.65 43152.76 48121.82 2022-08-26 04:52:23.000 238 21291.03 538.69 43152.79 48121.81 2022-08-26 04:52:24.000 238 21291.04 538.72 43152.83 48121.77 2022-08-26 04:52:25.000 238 21291.00 538.67 43152.80 48121.75 2022-08-26 04:52:26.000 238 21291.02 538.62 43152.85 48121.75 2022-08-26 04:52:27.000 238 21291.08 538.65 43152.83 48121.79 2022-08-26 04:52:28.000 238 21291.10 538.62 43152.86 48121.79 2022-08-26 04:52:29.000 238 21291.11 538.61 43152.88 48121.83 2022-08-26 04:52:30.000 238 21291.10 538.57 43152.84 48121.83 2022-08-26 04:52:31.000 238 21291.09 538.58 43152.88 48121.86 2022-08-26 04:52:32.000 238 21291.10 538.59 43152.91 48121.86 2022-08-26 04:52:33.000 238 21291.06 538.65 43152.91 48121.87 2022-08-26 04:52:34.000 238 21290.98 538.73 43152.90 48121.85 2022-08-26 04:52:35.000 238 21291.04 538.70 43152.89 48121.82 2022-08-26 04:52:36.000 238 21291.01 538.66 43152.89 48121.81 2022-08-26 04:52:37.000 238 21291.05 538.67 43152.90 48121.78 2022-08-26 04:52:38.000 238 21291.08 538.61 43152.98 48121.81 2022-08-26 04:52:39.000 238 21291.10 538.63 43152.92 48121.83 2022-08-26 04:52:40.000 238 21291.08 538.63 43152.86 48121.83 2022-08-26 04:52:41.000 238 21291.05 538.57 43152.95 48121.83 2022-08-26 04:52:42.000 238 21291.07 538.47 43152.94 48121.85 2022-08-26 04:52:43.000 238 21291.00 538.46 43152.92 48121.85 2022-08-26 04:52:44.000 238 21291.02 538.49 43152.93 48121.87 2022-08-26 04:52:45.000 238 21291.00 538.51 43152.98 48121.89 2022-08-26 04:52:46.000 238 21291.01 538.48 43153.00 48121.88 2022-08-26 04:52:47.000 238 21291.05 538.39 43153.02 48121.90 2022-08-26 04:52:48.000 238 21291.03 538.40 43153.02 48121.91 2022-08-26 04:52:49.000 238 21291.00 538.42 43152.94 48121.89 2022-08-26 04:52:50.000 238 21290.95 538.44 43152.96 48121.88 2022-08-26 04:52:51.000 238 21290.95 538.46 43152.96 48121.84 2022-08-26 04:52:52.000 238 21290.98 538.43 43152.96 48121.82 2022-08-26 04:52:53.000 238 21290.93 538.53 43152.89 48121.80 2022-08-26 04:52:54.000 238 21290.93 538.47 43152.87 48121.78 2022-08-26 04:52:55.000 238 21291.00 538.47 43152.84 48121.77 2022-08-26 04:52:56.000 238 21291.04 538.38 43152.82 48121.78 2022-08-26 04:52:57.000 238 21291.07 538.38 43152.81 48121.83 2022-08-26 04:52:58.000 238 21291.16 538.40 43152.85 48121.85 2022-08-26 04:52:59.000 238 21291.16 538.35 43152.83 48121.84 2022-08-26 04:53:00.000 238 21291.19 538.33 43152.90 48121.85 2022-08-26 04:53:01.000 238 21291.23 538.25 43152.91 48121.85 2022-08-26 04:53:02.000 238 21291.25 538.31 43152.88 48121.88 2022-08-26 04:53:03.000 238 21291.10 538.32 43152.87 48121.86 2022-08-26 04:53:04.000 238 21291.03 538.36 43152.88 48121.85 2022-08-26 04:53:05.000 238 21291.03 538.39 43152.82 48121.83 2022-08-26 04:53:06.000 238 21291.03 538.39 43152.84 48121.82 2022-08-26 04:53:07.000 238 21290.97 538.40 43152.83 48121.80 2022-08-26 04:53:08.000 238 21290.91 538.45 43152.84 48121.79 2022-08-26 04:53:09.000 238 21290.97 538.47 43152.89 48121.76 2022-08-26 04:53:10.000 238 21290.91 538.53 43152.84 48121.77 2022-08-26 04:53:11.000 238 21290.89 538.57 43152.82 48121.74 2022-08-26 04:53:12.000 238 21290.92 538.57 43152.79 48121.74 2022-08-26 04:53:13.000 238 21290.86 538.52 43152.86 48121.72 2022-08-26 04:53:14.000 238 21290.96 538.61 43152.82 48121.74 2022-08-26 04:53:15.000 238 21291.03 538.60 43152.84 48121.74 2022-08-26 04:53:16.000 238 21291.02 538.61 43152.86 48121.78 2022-08-26 04:53:17.000 238 21291.00 538.66 43152.86 48121.77 2022-08-26 04:53:18.000 238 21291.01 538.72 43152.89 48121.78 2022-08-26 04:53:19.000 238 21291.06 538.72 43152.86 48121.80 2022-08-26 04:53:20.000 238 21291.05 538.67 43152.86 48121.80 2022-08-26 04:53:21.000 238 21291.09 538.71 43152.86 48121.79 2022-08-26 04:53:22.000 238 21291.05 538.74 43152.83 48121.79 2022-08-26 04:53:23.000 238 21291.11 538.74 43152.84 48121.77 2022-08-26 04:53:24.000 238 21291.08 538.67 43152.80 48121.76 2022-08-26 04:53:25.000 238 21291.12 538.66 43152.88 48121.80 2022-08-26 04:53:26.000 238 21291.12 538.66 43152.91 48121.81 2022-08-26 04:53:27.000 238 21291.08 538.76 43152.91 48121.83 2022-08-26 04:53:28.000 238 21291.08 538.71 43152.88 48121.84 2022-08-26 04:53:29.000 238 21291.08 538.71 43152.86 48121.84 2022-08-26 04:53:30.000 238 21291.08 538.67 43152.87 48121.82 2022-08-26 04:53:31.000 238 21291.09 538.70 43152.86 48121.82 2022-08-26 04:53:32.000 238 21291.10 538.76 43152.86 48121.83 2022-08-26 04:53:33.000 238 21291.12 538.69 43152.87 48121.84 2022-08-26 04:53:34.000 238 21291.15 538.70 43152.86 48121.83 2022-08-26 04:53:35.000 238 21291.08 538.71 43152.90 48121.84 2022-08-26 04:53:36.000 238 21291.13 538.73 43152.89 48121.84 2022-08-26 04:53:37.000 238 21291.04 538.67 43152.96 48121.87 2022-08-26 04:53:38.000 238 21291.09 538.66 43152.97 48121.88 2022-08-26 04:53:39.000 238 21291.09 538.67 43152.98 48121.90 2022-08-26 04:53:40.000 238 21291.10 538.70 43152.96 48121.93 2022-08-26 04:53:41.000 238 21291.05 538.77 43152.96 48121.91 2022-08-26 04:53:42.000 238 21291.18 538.83 43152.98 48121.93 2022-08-26 04:53:43.000 238 21291.20 538.79 43152.98 48121.93 2022-08-26 04:53:44.000 238 21291.17 538.86 43152.98 48121.95 2022-08-26 04:53:45.000 238 21291.13 538.89 43153.00 48121.92 2022-08-26 04:53:46.000 238 21291.20 538.91 43152.98 48121.94 2022-08-26 04:53:47.000 238 21291.15 538.98 43152.96 48121.92 2022-08-26 04:53:48.000 238 21291.21 539.01 43152.93 48121.90 2022-08-26 04:53:49.000 238 21291.21 539.10 43152.91 48121.86 2022-08-26 04:53:50.000 238 21291.18 539.12 43152.87 48121.86 2022-08-26 04:53:51.000 238 21291.23 539.09 43152.84 48121.88 2022-08-26 04:53:52.000 238 21291.22 538.99 43152.90 48121.89 2022-08-26 04:53:53.000 238 21291.30 539.02 43152.91 48121.90 2022-08-26 04:53:54.000 238 21291.24 539.01 43152.96 48121.93 2022-08-26 04:53:55.000 238 21291.19 539.03 43152.98 48121.97 2022-08-26 04:53:56.000 238 21291.22 539.09 43152.98 48121.98 2022-08-26 04:53:57.000 238 21291.26 539.16 43152.92 48121.96 2022-08-26 04:53:58.000 238 21291.20 539.19 43152.87 48121.95 2022-08-26 04:53:59.000 238 21291.19 539.28 43152.88 48121.87 2022-08-26 04:54:00.000 238 21291.14 539.28 43152.84 48121.82 2022-08-26 04:54:01.000 238 21291.12 539.23 43152.78 48121.79 2022-08-26 04:54:02.000 238 21291.15 539.24 43152.78 48121.79 2022-08-26 04:54:03.000 238 21291.16 539.20 43152.87 48121.83 2022-08-26 04:54:04.000 238 21291.16 539.16 43152.88 48121.85 2022-08-26 04:54:05.000 238 21291.17 539.17 43152.98 48121.87 2022-08-26 04:54:06.000 238 21291.24 539.16 43152.99 48121.95 2022-08-26 04:54:07.000 238 21291.27 539.09 43153.03 48122.01 2022-08-26 04:54:08.000 238 21291.31 539.01 43153.08 48122.07 2022-08-26 04:54:09.000 238 21291.28 539.08 43153.11 48122.12 2022-08-26 04:54:10.000 238 21291.25 539.10 43153.16 48122.13 2022-08-26 04:54:11.000 238 21291.25 539.11 43153.18 48122.18 2022-08-26 04:54:12.000 238 21291.32 539.20 43153.22 48122.18 2022-08-26 04:54:13.000 238 21291.33 539.22 43153.20 48122.20 2022-08-26 04:54:14.000 238 21291.34 539.24 43153.24 48122.19 2022-08-26 04:54:15.000 238 21291.35 539.17 43153.22 48122.23 2022-08-26 04:54:16.000 238 21291.33 539.23 43153.26 48122.26 2022-08-26 04:54:17.000 238 21291.25 539.32 43153.26 48122.26 2022-08-26 04:54:18.000 238 21291.21 539.37 43153.22 48122.23 2022-08-26 04:54:19.000 238 21291.19 539.43 43153.23 48122.19 2022-08-26 04:54:20.000 238 21291.23 539.50 43153.13 48122.14 2022-08-26 04:54:21.000 238 21291.24 539.51 43153.07 48122.05 2022-08-26 04:54:22.000 238 21291.29 539.37 43153.08 48122.08 2022-08-26 04:54:23.000 238 21291.38 539.15 43153.14 48122.15 2022-08-26 04:54:24.000 238 21291.41 539.03 43153.23 48122.28 2022-08-26 04:54:25.000 238 21291.46 539.07 43153.31 48122.36 2022-08-26 04:54:26.000 238 21291.50 539.05 43153.38 48122.43 2022-08-26 04:54:27.000 238 21291.59 539.06 43153.36 48122.44 2022-08-26 04:54:28.000 238 21291.50 539.11 43153.30 48122.47 2022-08-26 04:54:29.000 238 21291.51 539.12 43153.30 48122.45 2022-08-26 04:54:30.000 238 21291.47 539.14 43153.32 48122.41 2022-08-26 04:54:31.000 238 21291.48 539.12 43153.34 48122.38 2022-08-26 04:54:32.000 238 21291.47 539.15 43153.28 48122.37 2022-08-26 04:54:33.000 238 21291.48 539.13 43153.27 48122.37 2022-08-26 04:54:34.000 238 21291.45 539.14 43153.28 48122.36 2022-08-26 04:54:35.000 238 21291.44 539.09 43153.32 48122.36 2022-08-26 04:54:36.000 238 21291.44 539.08 43153.24 48122.37 2022-08-26 04:54:37.000 238 21291.41 539.08 43153.28 48122.35 2022-08-26 04:54:38.000 238 21291.37 539.15 43153.28 48122.33 2022-08-26 04:54:39.000 238 21291.35 539.26 43153.28 48122.30 2022-08-26 04:54:40.000 238 21291.41 539.23 43153.19 48122.27 2022-08-26 04:54:41.000 238 21291.38 539.34 43153.21 48122.25 2022-08-26 04:54:42.000 238 21291.32 539.33 43153.18 48122.22 2022-08-26 04:54:43.000 238 21291.32 539.34 43153.10 48122.23 2022-08-26 04:54:44.000 238 21291.33 539.31 43153.11 48122.21 2022-08-26 04:54:45.000 238 21291.38 539.36 43153.07 48122.21 2022-08-26 04:54:46.000 238 21291.35 539.39 43153.11 48122.19 2022-08-26 04:54:47.000 238 21291.39 539.38 43153.12 48122.20 2022-08-26 04:54:48.000 238 21291.35 539.36 43153.11 48122.20 2022-08-26 04:54:49.000 238 21291.36 539.38 43153.10 48122.22 2022-08-26 04:54:50.000 238 21291.35 539.38 43153.14 48122.21 2022-08-26 04:54:51.000 238 21291.32 539.53 43153.13 48122.18 2022-08-26 04:54:52.000 238 21291.29 539.65 43153.06 48122.14 2022-08-26 04:54:53.000 238 21291.26 539.67 43152.98 48122.08 2022-08-26 04:54:54.000 238 21291.19 539.67 43152.95 48122.01 2022-08-26 04:54:55.000 238 21291.13 539.75 43152.91 48121.95 2022-08-26 04:54:56.000 238 21291.11 539.85 43152.85 48121.89 2022-08-26 04:54:57.000 238 21291.11 539.92 43152.77 48121.82 2022-08-26 04:54:58.000 238 21291.15 539.82 43152.79 48121.79 2022-08-26 04:54:59.000 238 21291.12 539.82 43152.77 48121.82 2022-08-26 04:55:00.000 238 21291.08 539.89 43152.79 48121.81 2022-08-26 04:55:01.000 238 21291.07 539.82 43152.79 48121.79 2022-08-26 04:55:02.000 238 21291.08 539.81 43152.77 48121.77 2022-08-26 04:55:03.000 238 21291.14 539.82 43152.77 48121.79 2022-08-26 04:55:04.000 238 21291.17 539.69 43152.81 48121.84 2022-08-26 04:55:05.000 238 21291.21 539.66 43152.85 48121.91 2022-08-26 04:55:06.000 238 21291.24 539.65 43152.92 48121.92 2022-08-26 04:55:07.000 238 21291.20 539.66 43152.96 48121.93 2022-08-26 04:55:08.000 238 21291.20 539.71 43152.91 48121.96 2022-08-26 04:55:09.000 238 21291.18 539.80 43152.91 48121.93 2022-08-26 04:55:10.000 238 21291.16 539.85 43152.81 48121.86 2022-08-26 04:55:11.000 238 21291.18 539.82 43152.91 48121.88 2022-08-26 04:55:12.000 238 21291.17 539.76 43152.92 48121.91 2022-08-26 04:55:13.000 238 21291.19 539.80 43152.94 48121.95 2022-08-26 04:55:14.000 238 21291.16 539.88 43152.95 48121.98 2022-08-26 04:55:15.000 238 21291.25 539.87 43152.96 48121.98 2022-08-26 04:55:16.000 238 21291.23 539.94 43152.99 48122.00 2022-08-26 04:55:17.000 238 21291.24 540.01 43152.98 48121.98 2022-08-26 04:55:18.000 238 21291.24 540.07 43152.99 48121.99 2022-08-26 04:55:19.000 238 21291.21 540.02 43152.99 48122.00 2022-08-26 04:55:20.000 238 21291.22 540.03 43152.98 48122.02 2022-08-26 04:55:21.000 238 21291.19 540.08 43153.05 48122.03 2022-08-26 04:55:22.000 238 21291.22 540.13 43153.07 48122.03 2022-08-26 04:55:23.000 238 21291.20 540.14 43153.07 48122.01 2022-08-26 04:55:24.000 238 21291.20 540.16 43153.02 48121.99 2022-08-26 04:55:25.000 238 21291.18 540.26 43152.95 48121.97 2022-08-26 04:55:26.000 238 21291.14 540.32 43152.94 48121.93 2022-08-26 04:55:27.000 238 21291.14 540.37 43152.93 48121.88 2022-08-26 04:55:28.000 238 21291.08 540.46 43152.88 48121.86 2022-08-26 04:55:29.000 238 21291.13 540.45 43152.81 48121.81 2022-08-26 04:55:30.000 238 21291.12 540.49 43152.84 48121.79 2022-08-26 04:55:31.000 238 21291.10 540.51 43152.77 48121.78 2022-08-26 04:55:32.000 238 21291.04 540.54 43152.79 48121.77 2022-08-26 04:55:33.000 238 21291.12 540.55 43152.78 48121.75 2022-08-26 04:55:34.000 238 21291.05 540.55 43152.76 48121.75 2022-08-26 04:55:35.000 238 21291.05 540.53 43152.74 48121.76 2022-08-26 04:55:36.000 238 21291.07 540.57 43152.77 48121.74 2022-08-26 04:55:37.000 238 21291.08 540.57 43152.73 48121.74 2022-08-26 04:55:38.000 238 21291.00 540.51 43152.65 48121.70 2022-08-26 04:55:39.000 238 21291.00 540.55 43152.71 48121.68 2022-08-26 04:55:40.000 238 21290.96 540.55 43152.71 48121.67 2022-08-26 04:55:41.000 238 21291.01 540.54 43152.68 48121.66 2022-08-26 04:55:42.000 238 21291.03 540.59 43152.71 48121.63 2022-08-26 04:55:43.000 238 21291.04 540.55 43152.70 48121.65 2022-08-26 04:55:44.000 238 21291.09 540.49 43152.69 48121.66 2022-08-26 04:55:45.000 238 21291.08 540.56 43152.68 48121.65 2022-08-26 04:55:46.000 238 21291.04 540.52 43152.64 48121.63 2022-08-26 04:55:47.000 238 21291.12 540.48 43152.66 48121.64 2022-08-26 04:55:48.000 238 21291.13 540.49 43152.67 48121.65 2022-08-26 04:55:49.000 238 21291.17 540.46 43152.71 48121.68 2022-08-26 04:55:50.000 238 21291.14 540.40 43152.80 48121.72 2022-08-26 04:55:51.000 238 21291.11 540.35 43152.76 48121.74 2022-08-26 04:55:52.000 238 21291.18 540.38 43152.84 48121.78 2022-08-26 04:55:53.000 238 21291.22 540.22 43152.86 48121.82 2022-08-26 04:55:54.000 238 21291.23 540.18 43152.91 48121.86 2022-08-26 04:55:55.000 238 21291.20 540.14 43152.87 48121.93 2022-08-26 04:55:56.000 238 21291.23 540.16 43152.92 48121.93 2022-08-26 04:55:57.000 238 21291.23 540.18 43152.94 48121.98 2022-08-26 04:55:58.000 238 21291.24 540.13 43152.96 48122.00 2022-08-26 04:55:59.000 238 21291.27 540.10 43152.98 48121.99 2022-08-26 04:56:00.000 238 21291.23 540.04 43153.08 48122.02 2022-08-26 04:56:01.000 238 21291.27 540.08 43153.04 48122.04 2022-08-26 04:56:02.000 238 21291.28 540.02 43153.08 48122.05 2022-08-26 04:56:03.000 238 21291.27 539.95 43153.14 48122.09 2022-08-26 04:56:04.000 238 21291.29 539.98 43153.09 48122.10 2022-08-26 04:56:05.000 238 21291.30 539.98 43153.08 48122.12 2022-08-26 04:56:06.000 238 21291.27 540.00 43153.07 48122.13 2022-08-26 04:56:07.000 238 21291.25 540.01 43153.10 48122.14 2022-08-26 04:56:08.000 238 21291.26 539.94 43153.12 48122.12 2022-08-26 04:56:09.000 238 21291.23 539.91 43153.12 48122.12 2022-08-26 04:56:10.000 238 21291.30 539.98 43153.13 48122.12 2022-08-26 04:56:11.000 238 21291.30 540.01 43153.10 48122.12 2022-08-26 04:56:12.000 238 21291.31 539.97 43153.08 48122.15 2022-08-26 04:56:13.000 238 21291.29 540.04 43153.09 48122.15 2022-08-26 04:56:14.000 238 21291.30 540.03 43153.11 48122.15 2022-08-26 04:56:15.000 238 21291.25 540.06 43153.15 48122.13 2022-08-26 04:56:16.000 238 21291.18 540.10 43153.13 48122.10 2022-08-26 04:56:17.000 238 21291.20 540.03 43153.11 48122.09 2022-08-26 04:56:18.000 238 21291.22 540.08 43153.07 48122.07 2022-08-26 04:56:19.000 238 21291.19 540.11 43153.07 48122.05 2022-08-26 04:56:20.000 238 21291.17 540.16 43153.05 48122.02 2022-08-26 04:56:21.000 238 21291.18 540.18 43153.09 48122.01 2022-08-26 04:56:22.000 238 21291.19 540.26 43153.02 48121.97 2022-08-26 04:56:23.000 238 21291.23 540.31 43152.90 48121.95 2022-08-26 04:56:24.000 238 21291.24 540.40 43152.88 48121.89 2022-08-26 04:56:25.000 238 21291.17 540.41 43152.93 48121.85 2022-08-26 04:56:26.000 238 21291.07 540.34 43152.85 48121.85 2022-08-26 04:56:27.000 238 21291.08 540.23 43152.84 48121.83 2022-08-26 04:56:28.000 238 21291.11 540.18 43152.85 48121.84 2022-08-26 04:56:29.000 238 21291.21 540.14 43152.84 48121.84 2022-08-26 04:56:30.000 238 21291.19 540.17 43152.90 48121.84 2022-08-26 04:56:31.000 238 21291.17 540.25 43152.92 48121.89 2022-08-26 04:56:32.000 238 21291.19 540.24 43152.91 48121.86 2022-08-26 04:56:33.000 238 21291.20 540.20 43152.88 48121.87 2022-08-26 04:56:34.000 238 21291.15 540.22 43152.85 48121.88 2022-08-26 04:56:35.000 238 21291.17 540.29 43152.87 48121.86 2022-08-26 04:56:36.000 238 21291.15 540.28 43152.84 48121.85 2022-08-26 04:56:37.000 238 21291.11 540.33 43152.79 48121.82 2022-08-26 04:56:38.000 238 21291.10 540.29 43152.77 48121.81 2022-08-26 04:56:39.000 238 21291.07 540.34 43152.78 48121.76 2022-08-26 04:56:40.000 238 21291.08 540.32 43152.79 48121.76 2022-08-26 04:56:41.000 238 21291.09 540.23 43152.73 48121.73 2022-08-26 04:56:42.000 238 21291.07 540.25 43152.79 48121.75 2022-08-26 04:56:43.000 238 21291.08 540.22 43152.76 48121.77 2022-08-26 04:56:44.000 238 21291.15 540.23 43152.78 48121.79 2022-08-26 04:56:45.000 238 21291.17 540.20 43152.79 48121.80 2022-08-26 04:56:46.000 238 21291.20 540.19 43152.83 48121.84 2022-08-26 04:56:47.000 238 21291.31 540.12 43152.84 48121.87 2022-08-26 04:56:48.000 238 21291.26 540.04 43152.84 48121.91 2022-08-26 04:56:49.000 238 21291.29 540.03 43152.90 48121.93 2022-08-26 04:56:50.000 238 21291.33 540.04 43152.94 48121.95 2022-08-26 04:56:51.000 238 21291.30 539.98 43152.97 48121.98 2022-08-26 04:56:52.000 238 21291.32 539.96 43152.94 48121.99 2022-08-26 04:56:53.000 238 21291.31 539.95 43152.93 48122.01 2022-08-26 04:56:54.000 238 21291.33 540.02 43152.94 48122.03 2022-08-26 04:56:55.000 238 21291.31 539.98 43152.98 48122.04 2022-08-26 04:56:56.000 238 21291.26 539.95 43152.98 48122.06 2022-08-26 04:56:57.000 238 21291.24 539.96 43153.00 48122.07 2022-08-26 04:56:58.000 238 21291.27 540.00 43152.99 48122.06 2022-08-26 04:56:59.000 238 21291.29 539.98 43152.97 48122.08 2022-08-26 04:57:00.000 238 21291.26 540.07 43153.07 48122.04 2022-08-26 04:57:01.000 238 21291.25 540.01 43152.99 48122.04 2022-08-26 04:57:02.000 238 21291.26 540.04 43153.01 48122.05 2022-08-26 04:57:03.000 238 21291.31 539.94 43153.03 48122.03 2022-08-26 04:57:04.000 238 21291.27 539.95 43153.04 48122.05 2022-08-26 04:57:05.000 238 21291.24 539.93 43153.05 48122.03 2022-08-26 04:57:06.000 238 21291.20 539.99 43153.07 48122.02 2022-08-26 04:57:07.000 238 21291.15 540.10 43153.04 48122.02 2022-08-26 04:57:08.000 238 21291.07 540.21 43153.02 48121.97 2022-08-26 04:57:09.000 238 21291.05 540.25 43152.95 48121.89 2022-08-26 04:57:10.000 238 21290.99 540.35 43152.85 48121.81 2022-08-26 04:57:11.000 238 21290.96 540.37 43152.84 48121.75 2022-08-26 04:57:12.000 238 21291.03 540.29 43152.79 48121.75 2022-08-26 04:57:13.000 238 21291.01 540.19 43152.80 48121.78 2022-08-26 04:57:14.000 238 21291.06 540.12 43152.88 48121.86 2022-08-26 04:57:15.000 238 21291.11 539.97 43152.99 48121.94 2022-08-26 04:57:16.000 238 21291.18 539.94 43153.07 48122.01 2022-08-26 04:57:17.000 238 21291.20 540.00 43153.15 48122.06 2022-08-26 04:57:18.000 238 21291.18 540.08 43153.14 48122.09 2022-08-26 04:57:19.000 238 21291.12 540.09 43153.08 48122.09 2022-08-26 04:57:20.000 238 21291.10 540.11 43153.07 48122.05 2022-08-26 04:57:21.000 238 21291.06 540.18 43153.08 48122.00 2022-08-26 04:57:22.000 238 21291.16 540.26 43153.01 48121.96 2022-08-26 04:57:23.000 238 21291.18 540.24 43152.94 48121.97 2022-08-26 04:57:24.000 238 21291.17 540.21 43152.95 48121.98 2022-08-26 04:57:25.000 238 21291.15 540.22 43152.97 48122.01 2022-08-26 04:57:26.000 238 21291.24 540.11 43153.02 48122.01 2022-08-26 04:57:27.000 238 21291.22 540.05 43153.09 48122.07 2022-08-26 04:57:28.000 238 21291.21 540.05 43153.08 48122.11 2022-08-26 04:57:29.000 238 21291.22 540.09 43153.10 48122.11 2022-08-26 04:57:30.000 238 21291.17 540.16 43153.12 48122.08 2022-08-26 04:57:31.000 238 21291.17 540.20 43153.07 48122.07 2022-08-26 04:57:32.000 238 21291.16 540.25 43153.05 48122.01 2022-08-26 04:57:33.000 238 21291.19 540.23 43153.07 48122.01 2022-08-26 04:57:34.000 238 21291.20 540.17 43153.07 48121.99 2022-08-26 04:57:35.000 238 21291.21 540.10 43153.09 48122.03 2022-08-26 04:57:36.000 238 21291.31 540.14 43153.14 48122.06 2022-08-26 04:57:37.000 238 21291.32 540.16 43153.10 48122.11 2022-08-26 04:57:38.000 238 21291.28 540.15 43153.14 48122.13 2022-08-26 04:57:39.000 238 21291.37 540.18 43153.16 48122.13 2022-08-26 04:57:40.000 238 21291.37 540.22 43153.18 48122.15 2022-08-26 04:57:41.000 238 21291.30 540.28 43153.10 48122.15 2022-08-26 04:57:42.000 238 21291.29 540.25 43153.08 48122.13 2022-08-26 04:57:43.000 238 21291.32 540.22 43153.10 48122.13 2022-08-26 04:57:44.000 238 21291.36 540.31 43153.05 48122.14 2022-08-26 04:57:45.000 238 21291.31 540.37 43153.05 48122.14 2022-08-26 04:57:46.000 238 21291.27 540.30 43153.05 48122.14 2022-08-26 04:57:47.000 238 21291.36 540.34 43153.03 48122.13 2022-08-26 04:57:48.000 238 21291.36 540.35 43153.02 48122.14 2022-08-26 04:57:49.000 238 21291.38 540.29 43153.07 48122.15 2022-08-26 04:57:50.000 238 21291.38 540.27 43153.10 48122.17 2022-08-26 04:57:51.000 238 21291.43 540.30 43153.15 48122.23 2022-08-26 04:57:52.000 238 21291.46 540.22 43153.19 48122.26 2022-08-26 04:57:53.000 238 21291.54 540.23 43153.28 48122.30 2022-08-26 04:57:54.000 238 21291.51 540.25 43153.23 48122.35 2022-08-26 04:57:55.000 238 21291.46 540.23 43153.28 48122.34 2022-08-26 04:57:56.000 238 21291.44 540.24 43153.28 48122.37 2022-08-26 04:57:57.000 238 21291.50 540.28 43153.24 48122.36 2022-08-26 04:57:58.000 238 21291.50 540.28 43153.24 48122.33 2022-08-26 04:57:59.000 238 21291.49 540.29 43153.24 48122.32 2022-08-26 04:58:00.000 238 21291.46 540.24 43153.23 48122.30 2022-08-26 04:58:01.000 238 21291.41 540.19 43153.20 48122.30 2022-08-26 04:58:02.000 238 21291.44 540.19 43153.19 48122.29 2022-08-26 04:58:03.000 238 21291.40 540.17 43153.29 48122.30 2022-08-26 04:58:04.000 238 21291.39 540.17 43153.28 48122.30 2022-08-26 04:58:05.000 238 21291.38 540.20 43153.26 48122.28 2022-08-26 04:58:06.000 238 21291.27 540.22 43153.24 48122.26 2022-08-26 04:58:07.000 238 21291.31 540.19 43153.16 48122.23 2022-08-26 04:58:08.000 238 21291.32 540.17 43153.18 48122.22 2022-08-26 04:58:09.000 238 21291.31 540.07 43153.23 48122.26 2022-08-26 04:58:10.000 238 21291.30 540.03 43153.22 48122.29 2022-08-26 04:58:11.000 238 21291.40 540.04 43153.30 48122.31 2022-08-26 04:58:12.000 238 21291.36 539.99 43153.28 48122.35 2022-08-26 04:58:13.000 238 21291.32 540.02 43153.26 48122.34 2022-08-26 04:58:14.000 238 21291.34 540.11 43153.32 48122.36 2022-08-26 04:58:15.000 238 21291.36 540.13 43153.32 48122.35 2022-08-26 04:58:16.000 238 21291.45 540.11 43153.26 48122.34 2022-08-26 04:58:17.000 238 21291.45 539.99 43153.29 48122.35 2022-08-26 04:58:18.000 238 21291.47 539.92 43153.32 48122.35 2022-08-26 04:58:19.000 238 21291.44 539.94 43153.32 48122.38 2022-08-26 04:58:20.000 238 21291.41 539.97 43153.32 48122.42 2022-08-26 04:58:21.000 238 21291.37 539.99 43153.30 48122.40 2022-08-26 04:58:22.000 238 21291.37 539.94 43153.32 48122.42 2022-08-26 04:58:23.000 238 21291.43 539.94 43153.34 48122.44 2022-08-26 04:58:24.000 238 21291.49 539.90 43153.36 48122.48 2022-08-26 04:58:25.000 238 21291.53 539.89 43153.41 48122.50 2022-08-26 04:58:26.000 238 21291.52 539.83 43153.45 48122.59 2022-08-26 04:58:27.000 238 21291.55 539.75 43153.53 48122.65 2022-08-26 04:58:28.000 238 21291.62 539.71 43153.57 48122.70 2022-08-26 04:58:29.000 238 21291.67 539.69 43153.59 48122.73 2022-08-26 04:58:30.000 238 21291.65 539.76 43153.57 48122.76 2022-08-26 04:58:31.000 238 21291.66 539.73 43153.55 48122.76 2022-08-26 04:58:32.000 238 21291.60 539.85 43153.55 48122.74 2022-08-26 04:58:33.000 238 21291.58 539.85 43153.49 48122.68 2022-08-26 04:58:34.000 238 21291.51 539.84 43153.45 48122.66 2022-08-26 04:58:35.000 238 21291.53 539.80 43153.56 48122.68 2022-08-26 04:58:36.000 238 21291.54 539.76 43153.59 48122.71 2022-08-26 04:58:37.000 238 21291.58 539.74 43153.57 48122.74 2022-08-26 04:58:38.000 238 21291.56 539.70 43153.57 48122.77 2022-08-26 04:58:39.000 238 21291.59 539.82 43153.66 48122.78 2022-08-26 04:58:40.000 238 21291.55 539.92 43153.68 48122.77 2022-08-26 04:58:41.000 238 21291.50 539.95 43153.59 48122.73 2022-08-26 04:58:42.000 238 21291.52 540.00 43153.56 48122.71 2022-08-26 04:58:43.000 238 21291.54 539.88 43153.59 48122.68 2022-08-26 04:58:44.000 238 21291.53 539.89 43153.57 48122.69 2022-08-26 04:58:45.000 238 21291.57 539.86 43153.57 48122.70 2022-08-26 04:58:46.000 238 21291.55 539.86 43153.61 48122.70 2022-08-26 04:58:47.000 238 21291.58 539.88 43153.60 48122.71 2022-08-26 04:58:48.000 238 21291.58 539.96 43153.59 48122.72 2022-08-26 04:58:49.000 238 21291.57 539.89 43153.59 48122.71 2022-08-26 04:58:50.000 238 21291.56 539.83 43153.65 48122.70 2022-08-26 04:58:51.000 238 21291.58 539.93 43153.69 48122.71 2022-08-26 04:58:52.000 238 21291.57 539.85 43153.69 48122.73 2022-08-26 04:58:53.000 238 21291.53 539.83 43153.63 48122.76 2022-08-26 04:58:54.000 238 21291.53 539.80 43153.68 48122.77 2022-08-26 04:58:55.000 238 21291.52 539.85 43153.63 48122.77 2022-08-26 04:58:56.000 238 21291.52 539.82 43153.63 48122.76 2022-08-26 04:58:57.000 238 21291.55 539.78 43153.59 48122.77 2022-08-26 04:58:58.000 238 21291.56 539.83 43153.62 48122.75 2022-08-26 04:58:59.000 238 21291.54 539.77 43153.63 48122.73 2022-08-26 04:59:00.000 238 21291.55 539.75 43153.66 48122.74 2022-08-26 04:59:01.000 238 21291.54 539.74 43153.67 48122.74 2022-08-26 04:59:02.000 238 21291.49 539.86 43153.61 48122.71 2022-08-26 04:59:03.000 238 21291.48 539.94 43153.59 48122.69 2022-08-26 04:59:04.000 238 21291.46 540.01 43153.55 48122.61 2022-08-26 04:59:05.000 238 21291.47 540.06 43153.50 48122.55 2022-08-26 04:59:06.000 238 21291.40 540.05 43153.42 48122.46 2022-08-26 04:59:07.000 238 21291.43 539.99 43153.37 48122.44 2022-08-26 04:59:08.000 238 21291.43 539.95 43153.35 48122.39 2022-08-26 04:59:09.000 238 21291.42 540.03 43153.31 48122.39 2022-08-26 04:59:10.000 238 21291.36 540.05 43153.32 48122.38 2022-08-26 04:59:11.000 238 21291.36 540.04 43153.34 48122.39 2022-08-26 04:59:12.000 238 21291.30 540.06 43153.34 48122.37 2022-08-26 04:59:13.000 238 21291.25 540.11 43153.30 48122.34 2022-08-26 04:59:14.000 238 21291.13 540.18 43153.30 48122.26 2022-08-26 04:59:15.000 238 21291.12 540.23 43153.24 48122.18 2022-08-26 04:59:16.000 238 21291.10 540.27 43153.15 48122.12 2022-08-26 04:59:17.000 238 21291.10 540.28 43153.11 48122.10 2022-08-26 04:59:18.000 238 21291.07 540.30 43153.14 48122.09 2022-08-26 04:59:19.000 238 21291.05 540.30 43153.10 48122.07 2022-08-26 04:59:20.000 238 21291.05 540.39 43153.10 48122.07 2022-08-26 04:59:21.000 238 21291.10 540.43 43153.11 48122.06 2022-08-26 04:59:22.000 238 21291.04 540.36 43153.07 48122.05 2022-08-26 04:59:23.000 238 21291.10 540.33 43153.08 48122.04 2022-08-26 04:59:24.000 238 21291.09 540.37 43153.07 48122.03 2022-08-26 04:59:25.000 238 21291.03 540.44 43153.11 48122.01 2022-08-26 04:59:26.000 238 21291.04 540.40 43153.13 48122.01 2022-08-26 04:59:27.000 238 21291.04 540.36 43153.08 48122.03 2022-08-26 04:59:28.000 238 21290.90 540.35 43153.10 48122.02 2022-08-26 04:59:29.000 238 21290.97 540.36 43153.11 48121.99 2022-08-26 04:59:30.000 238 21290.98 540.43 43153.12 48122.01 2022-08-26 04:59:31.000 238 21290.98 540.40 43153.11 48122.02 2022-08-26 04:59:32.000 238 21290.99 540.37 43153.14 48122.02 2022-08-26 04:59:33.000 238 21291.01 540.26 43153.16 48122.04 2022-08-26 04:59:34.000 238 21290.97 540.22 43153.17 48122.03 2022-08-26 04:59:35.000 238 21290.96 540.26 43153.17 48122.04 2022-08-26 04:59:36.000 238 21290.96 540.21 43153.19 48122.07 2022-08-26 04:59:37.000 238 21290.98 540.21 43153.19 48122.09 2022-08-26 04:59:38.000 238 21290.99 540.26 43153.22 48122.08 2022-08-26 04:59:39.000 238 21290.98 540.30 43153.24 48122.08 2022-08-26 04:59:40.000 238 21290.93 540.28 43153.24 48122.10 2022-08-26 04:59:41.000 238 21291.06 540.22 43153.18 48122.10 2022-08-26 04:59:42.000 238 21291.04 540.20 43153.22 48122.12 2022-08-26 04:59:43.000 238 21291.10 540.19 43153.23 48122.13 2022-08-26 04:59:44.000 238 21291.13 540.17 43153.25 48122.17 2022-08-26 04:59:45.000 238 21291.10 540.21 43153.26 48122.17 2022-08-26 04:59:46.000 238 21291.11 540.31 43153.26 48122.16 2022-08-26 04:59:47.000 238 21291.08 540.32 43153.28 48122.15 2022-08-26 04:59:48.000 238 21291.07 540.34 43153.24 48122.12 2022-08-26 04:59:49.000 238 21291.12 540.39 43153.22 48122.13 2022-08-26 04:59:50.000 238 21291.05 540.39 43153.26 48122.09 2022-08-26 04:59:51.000 238 21291.00 540.38 43153.19 48122.09 2022-08-26 04:59:52.000 238 21290.98 540.49 43153.18 48122.06 2022-08-26 04:59:53.000 238 21290.99 540.55 43153.17 48122.03 2022-08-26 04:59:54.000 238 21290.97 540.55 43153.09 48122.00 2022-08-26 04:59:55.000 238 21290.88 540.56 43153.06 48121.95 2022-08-26 04:59:56.000 238 21290.88 540.55 43152.99 48121.90 2022-08-26 04:59:57.000 238 21290.90 540.49 43152.99 48121.91 2022-08-26 04:59:58.000 238 21290.87 540.53 43153.01 48121.89 2022-08-26 04:59:59.000 238 21290.86 540.52 43153.07 48121.92 2022-08-26 05:00:00.000 238 21290.94 540.49 43153.07 48121.94 2022-08-26 05:00:01.000 238 21290.96 540.46 43153.12 48121.98 2022-08-26 05:00:02.000 238 21290.97 540.47 43153.16 48122.03 2022-08-26 05:00:03.000 238 21290.99 540.50 43153.23 48122.05 2022-08-26 05:00:04.000 238 21290.93 540.51 43153.25 48122.09 2022-08-26 05:00:05.000 238 21290.89 540.50 43153.29 48122.11 2022-08-26 05:00:06.000 238 21290.92 540.49 43153.30 48122.14 2022-08-26 05:00:07.000 238 21290.93 540.49 43153.30 48122.15 2022-08-26 05:00:08.000 238 21290.91 540.52 43153.32 48122.15 2022-08-26 05:00:09.000 238 21290.93 540.53 43153.30 48122.18 2022-08-26 05:00:10.000 238 21290.96 540.52 43153.35 48122.21 2022-08-26 05:00:11.000 238 21290.92 540.46 43153.37 48122.23 2022-08-26 05:00:12.000 238 21290.90 540.57 43153.41 48122.25 2022-08-26 05:00:13.000 238 21290.94 540.60 43153.41 48122.23 2022-08-26 05:00:14.000 238 21290.98 540.64 43153.38 48122.23 2022-08-26 05:00:15.000 238 21290.94 540.67 43153.38 48122.22 2022-08-26 05:00:16.000 238 21290.92 540.65 43153.33 48122.19 2022-08-26 05:00:17.000 238 21290.91 540.68 43153.34 48122.15 2022-08-26 05:00:18.000 238 21290.88 540.68 43153.34 48122.16 2022-08-26 05:00:19.000 238 21290.95 540.67 43153.30 48122.16 2022-08-26 05:00:20.000 238 21290.89 540.66 43153.32 48122.18 2022-08-26 05:00:21.000 238 21290.92 540.61 43153.34 48122.21 2022-08-26 05:00:22.000 238 21290.93 540.62 43153.36 48122.21 2022-08-26 05:00:23.000 238 21290.92 540.57 43153.36 48122.23 2022-08-26 05:00:24.000 238 21290.98 540.57 43153.40 48122.26 2022-08-26 05:00:25.000 238 21291.01 540.63 43153.45 48122.28 2022-08-26 05:00:26.000 238 21291.00 540.67 43153.49 48122.28 2022-08-26 05:00:27.000 238 21291.03 540.65 43153.45 48122.31 2022-08-26 05:00:28.000 238 21291.05 540.62 43153.47 48122.33 2022-08-26 05:00:29.000 238 21291.04 540.65 43153.51 48122.34 2022-08-26 05:00:30.000 238 21291.08 540.73 43153.54 48122.37 2022-08-26 05:00:31.000 238 21291.14 540.71 43153.55 48122.36 2022-08-26 05:00:32.000 238 21291.18 540.67 43153.54 48122.41 2022-08-26 05:00:33.000 238 21291.14 540.75 43153.45 48122.39 2022-08-26 05:00:34.000 238 21291.11 540.69 43153.40 48122.36 2022-08-26 05:00:35.000 238 21291.08 540.75 43153.41 48122.34 2022-08-26 05:00:36.000 238 21291.10 540.76 43153.36 48122.33 2022-08-26 05:00:37.000 238 21291.05 540.75 43153.42 48122.33 2022-08-26 05:00:38.000 238 21291.04 540.75 43153.41 48122.32 2022-08-26 05:00:39.000 238 21291.06 540.73 43153.42 48122.33 2022-08-26 05:00:40.000 238 21291.05 540.71 43153.47 48122.34 2022-08-26 05:00:41.000 238 21291.07 540.72 43153.43 48122.37 2022-08-26 05:00:42.000 238 21291.06 540.67 43153.42 48122.39 2022-08-26 05:00:43.000 238 21291.10 540.68 43153.41 48122.37 2022-08-26 05:00:44.000 238 21291.09 540.66 43153.45 48122.36 2022-08-26 05:00:45.000 238 21291.07 540.70 43153.43 48122.37 2022-08-26 05:00:46.000 238 21291.13 540.70 43153.40 48122.38 2022-08-26 05:00:47.000 238 21291.19 540.71 43153.45 48122.40 2022-08-26 05:00:48.000 238 21291.26 540.69 43153.45 48122.43 2022-08-26 05:00:49.000 238 21291.20 540.72 43153.45 48122.43 2022-08-26 05:00:50.000 238 21291.20 540.71 43153.46 48122.43 2022-08-26 05:00:51.000 238 21291.17 540.71 43153.45 48122.42 2022-08-26 05:00:52.000 238 21291.20 540.78 43153.43 48122.42 2022-08-26 05:00:53.000 238 21291.20 540.81 43153.35 48122.38 2022-08-26 05:00:54.000 238 21291.10 540.77 43153.31 48122.37 2022-08-26 05:00:55.000 238 21291.13 540.75 43153.41 48122.39 2022-08-26 05:00:56.000 238 21291.12 540.69 43153.47 48122.41 2022-08-26 05:00:57.000 238 21291.15 540.66 43153.47 48122.43 2022-08-26 05:00:58.000 238 21291.20 540.63 43153.46 48122.45 2022-08-26 05:00:59.000 238 21291.18 540.60 43153.47 48122.47 2022-08-26 05:01:00.000 238 21291.17 540.70 43153.49 48122.48 2022-08-26 05:01:01.000 238 21291.16 540.73 43153.47 48122.49 2022-08-26 05:01:02.000 238 21291.19 540.77 43153.50 48122.50 2022-08-26 05:01:03.000 238 21291.17 540.79 43153.49 48122.49 2022-08-26 05:01:04.000 238 21291.20 540.75 43153.54 48122.49 2022-08-26 05:01:05.000 238 21291.16 540.84 43153.53 48122.50 2022-08-26 05:01:06.000 238 21291.19 540.85 43153.55 48122.48 2022-08-26 05:01:07.000 238 21291.18 540.84 43153.57 48122.46 2022-08-26 05:01:08.000 238 21291.21 540.81 43153.57 48122.49 2022-08-26 05:01:09.000 238 21291.23 540.76 43153.63 48122.51 2022-08-26 05:01:10.000 238 21291.23 540.75 43153.66 48122.57 2022-08-26 05:01:11.000 238 21291.26 540.68 43153.66 48122.59 2022-08-26 05:01:12.000 238 21291.27 540.65 43153.67 48122.63 2022-08-26 05:01:13.000 238 21291.31 540.71 43153.69 48122.68 2022-08-26 05:01:14.000 238 21291.34 540.73 43153.75 48122.73 2022-08-26 05:01:15.000 238 21291.36 540.71 43153.77 48122.76 2022-08-26 05:01:16.000 238 21291.41 540.70 43153.79 48122.79 2022-08-26 05:01:17.000 238 21291.42 540.67 43153.84 48122.81 2022-08-26 05:01:18.000 238 21291.44 540.68 43153.82 48122.82 2022-08-26 05:01:19.000 238 21291.40 540.75 43153.82 48122.83 2022-08-26 05:01:20.000 238 21291.40 540.74 43153.84 48122.86 2022-08-26 05:01:21.000 238 21291.38 540.83 43153.77 48122.85 2022-08-26 05:01:22.000 238 21291.36 540.85 43153.76 48122.84 2022-08-26 05:01:23.000 238 21291.38 540.90 43153.73 48122.82 2022-08-26 05:01:24.000 238 21291.37 540.94 43153.68 48122.79 2022-08-26 05:01:25.000 238 21291.32 540.99 43153.69 48122.73 2022-08-26 05:01:26.000 238 21291.33 541.03 43153.70 48122.70 2022-08-26 05:01:27.000 238 21291.34 541.14 43153.67 48122.66 2022-08-26 05:01:28.000 238 21291.33 541.10 43153.61 48122.61 2022-08-26 05:01:29.000 238 21291.33 541.07 43153.61 48122.58 2022-08-26 05:01:30.000 238 21291.32 541.15 43153.63 48122.57 2022-08-26 05:01:31.000 238 21291.39 541.20 43153.56 48122.60 2022-08-26 05:01:32.000 238 21291.41 541.13 43153.62 48122.61 2022-08-26 05:01:33.000 238 21291.39 541.14 43153.57 48122.62 2022-08-26 05:01:34.000 238 21291.42 541.21 43153.55 48122.63 2022-08-26 05:01:35.000 238 21291.36 541.23 43153.60 48122.60 2022-08-26 05:01:36.000 238 21291.41 541.24 43153.66 48122.63 2022-08-26 05:01:37.000 238 21291.44 541.19 43153.59 48122.64 2022-08-26 05:01:38.000 238 21291.41 541.17 43153.55 48122.65 2022-08-26 05:01:39.000 238 21291.43 541.15 43153.59 48122.66 2022-08-26 05:01:40.000 238 21291.50 541.16 43153.62 48122.67 2022-08-26 05:01:41.000 238 21291.47 541.13 43153.60 48122.68 2022-08-26 05:01:42.000 238 21291.45 541.20 43153.64 48122.68 2022-08-26 05:01:43.000 238 21291.43 541.26 43153.63 48122.64 2022-08-26 05:01:44.000 238 21291.37 541.37 43153.59 48122.63 2022-08-26 05:01:45.000 238 21291.34 541.43 43153.47 48122.57 2022-08-26 05:01:46.000 238 21291.32 541.42 43153.43 48122.51 2022-08-26 05:01:47.000 238 21291.30 541.49 43153.39 48122.44 2022-08-26 05:01:48.000 238 21291.28 541.53 43153.35 48122.37 2022-08-26 05:01:49.000 238 21291.23 541.53 43153.36 48122.32 2022-08-26 05:01:50.000 238 21291.27 541.44 43153.31 48122.32 2022-08-26 05:01:51.000 238 21291.26 541.50 43153.25 48122.28 2022-08-26 05:01:52.000 238 21291.26 541.54 43153.26 48122.26 2022-08-26 05:01:53.000 238 21291.30 541.46 43153.22 48122.28 2022-08-26 05:01:54.000 238 21291.35 541.52 43153.22 48122.27 2022-08-26 05:01:55.000 238 21291.39 541.43 43153.25 48122.29 2022-08-26 05:01:56.000 238 21291.41 541.36 43153.32 48122.32 2022-08-26 05:01:57.000 238 21291.40 541.37 43153.33 48122.34 2022-08-26 05:01:58.000 238 21291.43 541.38 43153.32 48122.37 2022-08-26 05:01:59.000 238 21291.40 541.30 43153.34 48122.37 2022-08-26 05:02:00.000 238 21291.43 541.30 43153.34 48122.38 2022-08-26 05:02:01.000 238 21291.43 541.32 43153.32 48122.40 2022-08-26 05:02:02.000 238 21291.42 541.34 43153.38 48122.37 2022-08-26 05:02:03.000 238 21291.47 541.37 43153.32 48122.40 2022-08-26 05:02:04.000 238 21291.48 541.37 43153.32 48122.41 2022-08-26 05:02:05.000 238 21291.47 541.39 43153.39 48122.43 2022-08-26 05:02:06.000 238 21291.50 541.30 43153.40 48122.48 2022-08-26 05:02:07.000 238 21291.44 541.26 43153.40 48122.48 2022-08-26 05:02:08.000 238 21291.48 541.26 43153.38 48122.51 2022-08-26 05:02:09.000 238 21291.57 541.26 43153.40 48122.52 2022-08-26 05:02:10.000 238 21291.53 541.29 43153.48 48122.53 2022-08-26 05:02:11.000 238 21291.55 541.27 43153.49 48122.54 2022-08-26 05:02:12.000 238 21291.58 541.20 43153.49 48122.58 2022-08-26 05:02:13.000 238 21291.63 541.13 43153.47 48122.61 2022-08-26 05:02:14.000 238 21291.66 541.16 43153.45 48122.63 2022-08-26 05:02:15.000 238 21291.62 541.14 43153.58 48122.66 2022-08-26 05:02:16.000 238 21291.65 541.09 43153.66 48122.68 2022-08-26 05:02:17.000 238 21291.63 541.13 43153.70 48122.72 2022-08-26 05:02:18.000 238 21291.66 541.15 43153.68 48122.72 2022-08-26 05:02:19.000 238 21291.64 541.22 43153.64 48122.70 2022-08-26 05:02:20.000 238 21291.60 541.08 43153.63 48122.69 2022-08-26 05:02:21.000 238 21291.60 541.11 43153.68 48122.71 2022-08-26 05:02:22.000 238 21291.63 541.23 43153.66 48122.72 2022-08-26 05:02:23.000 238 21291.60 541.18 43153.66 48122.73 2022-08-26 05:02:24.000 238 21291.59 541.18 43153.70 48122.74 2022-08-26 05:02:25.000 238 21291.60 541.20 43153.66 48122.72 2022-08-26 05:02:26.000 238 21291.58 541.24 43153.60 48122.70 2022-08-26 05:02:27.000 238 21291.52 541.28 43153.61 48122.68 2022-08-26 05:02:28.000 238 21291.56 541.22 43153.60 48122.67 2022-08-26 05:02:29.000 238 21291.57 541.26 43153.59 48122.67 2022-08-26 05:02:30.000 238 21291.60 541.30 43153.51 48122.69 2022-08-26 05:02:31.000 238 21291.57 541.28 43153.54 48122.66 2022-08-26 05:02:32.000 238 21291.60 541.30 43153.55 48122.70 2022-08-26 05:02:33.000 238 21291.68 541.22 43153.55 48122.69 2022-08-26 05:02:34.000 238 21291.65 541.17 43153.56 48122.70 2022-08-26 05:02:35.000 238 21291.63 541.23 43153.57 48122.68 2022-08-26 05:02:36.000 238 21291.60 541.26 43153.57 48122.69 2022-08-26 05:02:37.000 238 21291.58 541.30 43153.52 48122.66 2022-08-26 05:02:38.000 238 21291.64 541.33 43153.53 48122.65 2022-08-26 05:02:39.000 238 21291.67 541.28 43153.52 48122.63 2022-08-26 05:02:40.000 238 21291.67 541.29 43153.52 48122.65 2022-08-26 05:02:41.000 238 21291.68 541.34 43153.50 48122.65 2022-08-26 05:02:42.000 238 21291.69 541.37 43153.49 48122.62 2022-08-26 05:02:43.000 238 21291.67 541.34 43153.49 48122.61 2022-08-26 05:02:44.000 238 21291.65 541.34 43153.55 48122.62 2022-08-26 05:02:45.000 238 21291.59 541.30 43153.47 48122.61 2022-08-26 05:02:46.000 238 21291.58 541.36 43153.43 48122.62 2022-08-26 05:02:47.000 238 21291.61 541.34 43153.49 48122.62 2022-08-26 05:02:48.000 238 21291.65 541.31 43153.50 48122.63 2022-08-26 05:02:49.000 238 21291.64 541.29 43153.48 48122.64 2022-08-26 05:02:50.000 238 21291.52 541.27 43153.55 48122.64 2022-08-26 05:02:51.000 238 21291.57 541.25 43153.60 48122.66 2022-08-26 05:02:52.000 238 21291.59 541.29 43153.60 48122.67 2022-08-26 05:02:53.000 238 21291.62 541.30 43153.61 48122.68 2022-08-26 05:02:54.000 238 21291.53 541.35 43153.59 48122.67 2022-08-26 05:02:55.000 238 21291.54 541.28 43153.60 48122.65 2022-08-26 05:02:56.000 238 21291.52 541.32 43153.55 48122.62 2022-08-26 05:02:57.000 238 21291.50 541.41 43153.52 48122.61 2022-08-26 05:02:58.000 238 21291.42 541.42 43153.47 48122.58 2022-08-26 05:02:59.000 238 21291.36 541.47 43153.38 48122.52 2022-08-26 05:03:00.000 238 21291.29 541.53 43153.30 48122.44 2022-08-26 05:03:01.000 238 21291.31 541.58 43153.35 48122.39 2022-08-26 05:03:02.000 238 21291.30 541.57 43153.31 48122.35 2022-08-26 05:03:03.000 238 21291.29 541.57 43153.24 48122.33 2022-08-26 05:03:04.000 238 21291.28 541.50 43153.19 48122.31 2022-08-26 05:03:05.000 238 21291.35 541.57 43153.16 48122.28 2022-08-26 05:03:06.000 238 21291.31 541.50 43153.14 48122.28 2022-08-26 05:03:07.000 238 21291.33 541.57 43153.14 48122.27 2022-08-26 05:03:08.000 238 21291.40 541.58 43153.15 48122.28 2022-08-26 05:03:09.000 238 21291.33 541.57 43153.16 48122.28 2022-08-26 05:03:10.000 238 21291.39 541.63 43153.16 48122.28 2022-08-26 05:03:11.000 238 21291.38 541.62 43153.22 48122.27 2022-08-26 05:03:12.000 238 21291.39 541.59 43153.22 48122.26 2022-08-26 05:03:13.000 238 21291.37 541.60 43153.19 48122.22 2022-08-26 05:03:14.000 238 21291.30 541.61 43153.12 48122.20 2022-08-26 05:03:15.000 238 21291.40 541.63 43153.08 48122.18 2022-08-26 05:03:16.000 238 21291.31 541.67 43153.10 48122.17 2022-08-26 05:03:17.000 238 21291.34 541.62 43153.05 48122.18 2022-08-26 05:03:18.000 238 21291.32 541.59 43153.08 48122.18 2022-08-26 05:03:19.000 238 21291.28 541.61 43153.07 48122.16 2022-08-26 05:03:20.000 238 21291.34 541.55 43153.01 48122.15 2022-08-26 05:03:21.000 238 21291.34 541.59 43152.99 48122.13 2022-08-26 05:03:22.000 238 21291.29 541.71 43153.00 48122.09 2022-08-26 05:03:23.000 238 21291.30 541.70 43152.99 48122.07 2022-08-26 05:03:24.000 238 21291.31 541.69 43152.93 48122.03 2022-08-26 05:03:25.000 238 21291.31 541.64 43152.88 48122.03 2022-08-26 05:03:26.000 238 21291.32 541.68 43152.88 48122.01 2022-08-26 05:03:27.000 238 21291.23 541.71 43152.87 48121.99 2022-08-26 05:03:28.000 238 21291.22 541.69 43152.85 48121.94 2022-08-26 05:03:29.000 238 21291.25 541.68 43152.84 48121.93 2022-08-26 05:03:30.000 238 21291.21 541.76 43152.84 48121.91 2022-08-26 05:03:31.000 238 21291.20 541.81 43152.82 48121.90 2022-08-26 05:03:32.000 238 21291.22 541.81 43152.79 48121.86 2022-08-26 05:03:33.000 238 21291.20 541.80 43152.78 48121.83 2022-08-26 05:03:34.000 238 21291.14 541.79 43152.76 48121.83 2022-08-26 05:03:35.000 238 21291.21 541.79 43152.75 48121.83 2022-08-26 05:03:36.000 238 21291.27 541.73 43152.81 48121.85 2022-08-26 05:03:37.000 238 21291.26 541.60 43152.79 48121.86 2022-08-26 05:03:38.000 238 21291.30 541.58 43152.82 48121.94 2022-08-26 05:03:39.000 238 21291.25 541.54 43152.88 48121.99 2022-08-26 05:03:40.000 238 21291.30 541.56 43152.95 48122.04 2022-08-26 05:03:41.000 238 21291.37 541.53 43152.97 48122.06 2022-08-26 05:03:42.000 238 21291.37 541.53 43153.01 48122.10 2022-08-26 05:03:43.000 238 21291.41 541.46 43152.99 48122.12 2022-08-26 05:03:44.000 238 21291.43 541.44 43152.98 48122.14 2022-08-26 05:03:45.000 238 21291.44 541.44 43153.02 48122.17 2022-08-26 05:03:46.000 238 21291.46 541.41 43153.09 48122.18 2022-08-26 05:03:47.000 238 21291.50 541.44 43153.08 48122.21 2022-08-26 05:03:48.000 238 21291.47 541.46 43153.10 48122.22 2022-08-26 05:03:49.000 238 21291.38 541.45 43153.13 48122.23 2022-08-26 05:03:50.000 238 21291.43 541.48 43153.08 48122.21 2022-08-26 05:03:51.000 238 21291.47 541.41 43153.05 48122.21 2022-08-26 05:03:52.000 238 21291.47 541.47 43153.05 48122.21 2022-08-26 05:03:53.000 238 21291.46 541.42 43153.08 48122.21 2022-08-26 05:03:54.000 238 21291.41 541.44 43153.05 48122.21 2022-08-26 05:03:55.000 238 21291.37 541.51 43153.00 48122.18 2022-08-26 05:03:56.000 238 21291.39 541.55 43153.07 48122.18 2022-08-26 05:03:57.000 238 21291.39 541.55 43153.07 48122.19 2022-08-26 05:03:58.000 238 21291.45 541.64 43153.06 48122.21 2022-08-26 05:03:59.000 238 21291.38 541.65 43153.01 48122.17 2022-08-26 05:04:00.000 238 21291.36 541.64 43152.99 48122.16 2022-08-26 05:04:01.000 238 21291.32 541.62 43152.99 48122.11 2022-08-26 05:04:02.000 238 21291.31 541.70 43153.02 48122.12 2022-08-26 05:04:03.000 238 21291.31 541.76 43152.98 48122.09 2022-08-26 05:04:04.000 238 21291.39 541.68 43152.92 48122.08 2022-08-26 05:04:05.000 238 21291.50 541.61 43152.99 48122.08 2022-08-26 05:04:06.000 238 21291.47 541.64 43153.02 48122.11 2022-08-26 05:04:07.000 238 21291.49 541.64 43153.05 48122.13 2022-08-26 05:04:08.000 238 21291.47 541.66 43153.06 48122.15 2022-08-26 05:04:09.000 238 21291.44 541.56 43153.07 48122.18 2022-08-26 05:04:10.000 238 21291.51 541.46 43153.13 48122.25 2022-08-26 05:04:11.000 238 21291.52 541.45 43153.18 48122.29 2022-08-26 05:04:12.000 238 21291.55 541.47 43153.17 48122.31 2022-08-26 05:04:13.000 238 21291.57 541.38 43153.16 48122.34 2022-08-26 05:04:14.000 238 21291.60 541.34 43153.18 48122.39 2022-08-26 05:04:15.000 238 21291.59 541.35 43153.23 48122.41 2022-08-26 05:04:16.000 238 21291.57 541.30 43153.34 48122.45 2022-08-26 05:04:17.000 238 21291.56 541.37 43153.32 48122.44 2022-08-26 05:04:18.000 238 21291.54 541.48 43153.34 48122.43 2022-08-26 05:04:19.000 238 21291.49 541.49 43153.22 48122.39 2022-08-26 05:04:20.000 238 21291.51 541.52 43153.22 48122.37 2022-08-26 05:04:21.000 238 21291.52 541.51 43153.16 48122.33 2022-08-26 05:04:22.000 238 21291.54 541.47 43153.19 48122.31 2022-08-26 05:04:23.000 238 21291.57 541.44 43153.14 48122.31 2022-08-26 05:04:24.000 238 21291.56 541.43 43153.10 48122.33 2022-08-26 05:04:25.000 238 21291.59 541.41 43153.19 48122.35 2022-08-26 05:04:26.000 238 21291.62 541.37 43153.26 48122.41 2022-08-26 05:04:27.000 238 21291.66 541.33 43153.30 48122.46 2022-08-26 05:04:28.000 238 21291.71 541.35 43153.37 48122.49 2022-08-26 05:04:29.000 238 21291.68 541.32 43153.35 48122.52 2022-08-26 05:04:30.000 238 21291.70 541.33 43153.38 48122.57 2022-08-26 05:04:31.000 238 21291.71 541.38 43153.40 48122.60 2022-08-26 05:04:32.000 238 21291.72 541.41 43153.41 48122.61 2022-08-26 05:04:33.000 238 21291.72 541.36 43153.40 48122.60 2022-08-26 05:04:34.000 238 21291.72 541.35 43153.40 48122.61 2022-08-26 05:04:35.000 238 21291.76 541.37 43153.42 48122.64 2022-08-26 05:04:36.000 238 21291.76 541.37 43153.42 48122.64 2022-08-26 05:04:37.000 238 21291.79 541.31 43153.41 48122.65 2022-08-26 05:04:38.000 238 21291.79 541.28 43153.40 48122.65 2022-08-26 05:04:39.000 238 21291.78 541.33 43153.43 48122.67 2022-08-26 05:04:40.000 238 21291.79 541.38 43153.43 48122.68 2022-08-26 05:04:41.000 238 21291.84 541.38 43153.45 48122.67 2022-08-26 05:04:42.000 238 21291.87 541.35 43153.42 48122.67 2022-08-26 05:04:43.000 238 21291.81 541.39 43153.42 48122.68 2022-08-26 05:04:44.000 238 21291.83 541.44 43153.48 48122.68 2022-08-26 05:04:45.000 238 21291.83 541.42 43153.51 48122.68 2022-08-26 05:04:46.000 238 21291.88 541.41 43153.47 48122.70 2022-08-26 05:04:47.000 238 21291.84 541.42 43153.45 48122.71 2022-08-26 05:04:48.000 238 21291.84 541.46 43153.49 48122.76 2022-08-26 05:04:49.000 238 21291.86 541.46 43153.51 48122.77 2022-08-26 05:04:50.000 238 21291.85 541.47 43153.53 48122.79 2022-08-26 05:04:51.000 238 21291.89 541.46 43153.53 48122.82 2022-08-26 05:04:52.000 238 21291.94 541.45 43153.57 48122.85 2022-08-26 05:04:53.000 238 21292.02 541.46 43153.59 48122.87 2022-08-26 05:04:54.000 238 21292.04 541.45 43153.53 48122.92 2022-08-26 05:04:55.000 238 21292.04 541.41 43153.60 48122.94 2022-08-26 05:04:56.000 238 21292.03 541.46 43153.68 48122.96 2022-08-26 05:04:57.000 238 21292.05 541.44 43153.66 48122.97 2022-08-26 05:04:58.000 238 21292.02 541.41 43153.72 48122.99 2022-08-26 05:04:59.000 238 21292.08 541.41 43153.66 48123.01 2022-08-26 05:05:00.000 238 21292.14 541.37 43153.68 48123.04 2022-08-26 05:05:01.000 238 21292.10 541.35 43153.75 48123.07 2022-08-26 05:05:02.000 238 21292.08 541.32 43153.77 48123.09 2022-08-26 05:05:03.000 238 21292.07 541.30 43153.81 48123.12 2022-08-26 05:05:04.000 238 21292.00 541.36 43153.84 48123.11 2022-08-26 05:05:05.000 238 21291.99 541.31 43153.82 48123.09 2022-08-26 05:05:06.000 238 21292.03 541.38 43153.75 48123.10 2022-08-26 05:05:07.000 238 21292.03 541.36 43153.76 48123.10 2022-08-26 05:05:08.000 238 21291.94 541.38 43153.76 48123.12 2022-08-26 05:05:09.000 238 21291.89 541.39 43153.82 48123.12 2022-08-26 05:05:10.000 238 21291.93 541.45 43153.81 48123.08 2022-08-26 05:05:11.000 238 21291.89 541.45 43153.79 48123.06 2022-08-26 05:05:12.000 238 21291.87 541.48 43153.80 48123.03 2022-08-26 05:05:13.000 238 21291.86 541.52 43153.76 48123.01 2022-08-26 05:05:14.000 238 21291.86 541.56 43153.66 48123.00 2022-08-26 05:05:15.000 238 21291.85 541.57 43153.67 48122.97 2022-08-26 05:05:16.000 238 21291.89 541.63 43153.69 48122.97 2022-08-26 05:05:17.000 238 21291.92 541.60 43153.67 48122.95 2022-08-26 05:05:18.000 238 21291.87 541.56 43153.60 48122.95 2022-08-26 05:05:19.000 238 21291.82 541.61 43153.60 48122.91 2022-08-26 05:05:20.000 238 21291.86 541.69 43153.58 48122.88 2022-08-26 05:05:21.000 238 21291.93 541.75 43153.46 48122.82 2022-08-26 05:05:22.000 238 21291.94 541.72 43153.50 48122.81 2022-08-26 05:05:23.000 238 21291.90 541.72 43153.50 48122.79 2022-08-26 05:05:24.000 238 21291.94 541.71 43153.49 48122.81 2022-08-26 05:05:25.000 238 21291.93 541.75 43153.50 48122.80 2022-08-26 05:05:26.000 238 21291.85 541.78 43153.45 48122.79 2022-08-26 05:05:27.000 238 21291.84 541.79 43153.39 48122.74 2022-08-26 05:05:28.000 238 21291.85 541.79 43153.38 48122.69 2022-08-26 05:05:29.000 238 21291.87 541.81 43153.36 48122.66 2022-08-26 05:05:30.000 238 21291.79 541.81 43153.35 48122.64 2022-08-26 05:05:31.000 238 21291.80 541.83 43153.38 48122.60 2022-08-26 05:05:32.000 238 21291.75 541.88 43153.38 48122.59 2022-08-26 05:05:33.000 238 21291.75 541.88 43153.26 48122.56 2022-08-26 05:05:34.000 238 21291.86 541.87 43153.25 48122.55 2022-08-26 05:05:35.000 238 21291.86 541.90 43153.32 48122.56 2022-08-26 05:05:36.000 238 21291.95 541.84 43153.31 48122.55 2022-08-26 05:05:37.000 238 21291.93 541.84 43153.34 48122.57 2022-08-26 05:05:38.000 238 21291.87 541.87 43153.29 48122.56 2022-08-26 05:05:39.000 238 21291.87 541.83 43153.19 48122.55 2022-08-26 05:05:40.000 238 21291.83 541.83 43153.22 48122.54 2022-08-26 05:05:41.000 238 21291.85 541.82 43153.30 48122.55 2022-08-26 05:05:42.000 238 21291.77 541.80 43153.37 48122.55 2022-08-26 05:05:43.000 238 21291.79 541.82 43153.30 48122.55 2022-08-26 05:05:44.000 238 21291.77 541.82 43153.28 48122.52 2022-08-26 05:05:45.000 238 21291.79 541.87 43153.26 48122.49 2022-08-26 05:05:46.000 238 21291.78 541.84 43153.22 48122.47 2022-08-26 05:05:47.000 238 21291.77 541.87 43153.24 48122.45 2022-08-26 05:05:48.000 238 21291.70 541.95 43153.16 48122.41 2022-08-26 05:05:49.000 238 21291.65 541.91 43153.17 48122.38 2022-08-26 05:05:50.000 238 21291.67 541.93 43153.12 48122.33 2022-08-26 05:05:51.000 238 21291.62 541.95 43153.18 48122.28 2022-08-26 05:05:52.000 238 21291.59 541.87 43153.12 48122.27 2022-08-26 05:05:53.000 238 21291.62 541.89 43153.13 48122.30 2022-08-26 05:05:54.000 238 21291.60 541.89 43153.16 48122.32 2022-08-26 05:05:55.000 238 21291.67 541.88 43153.12 48122.35 2022-08-26 05:05:56.000 238 21291.72 541.86 43153.19 48122.37 2022-08-26 05:05:57.000 238 21291.70 541.76 43153.19 48122.39 2022-08-26 05:05:58.000 238 21291.65 541.79 43153.16 48122.39 2022-08-26 05:05:59.000 238 21291.68 541.81 43153.16 48122.41 2022-08-26 05:06:00.000 238 21291.68 541.83 43153.16 48122.40 2022-08-26 05:06:01.000 238 21291.69 541.82 43153.16 48122.39 2022-08-26 05:06:02.000 238 21291.63 541.75 43153.12 48122.36 2022-08-26 05:06:03.000 238 21291.62 541.78 43153.18 48122.36 2022-08-26 05:06:04.000 238 21291.62 541.83 43153.14 48122.34 2022-08-26 05:06:05.000 238 21291.63 541.93 43153.08 48122.32 2022-08-26 05:06:06.000 238 21291.60 541.96 43153.07 48122.30 2022-08-26 05:06:07.000 238 21291.56 541.94 43153.07 48122.25 2022-08-26 05:06:08.000 238 21291.58 541.87 43153.12 48122.27 2022-08-26 05:06:09.000 238 21291.62 541.91 43153.07 48122.26 2022-08-26 05:06:10.000 238 21291.60 541.88 43153.08 48122.25 2022-08-26 05:06:11.000 238 21291.63 541.85 43153.08 48122.24 2022-08-26 05:06:12.000 238 21291.64 541.86 43153.02 48122.26 2022-08-26 05:06:13.000 238 21291.62 541.90 43153.07 48122.28 2022-08-26 05:06:14.000 238 21291.65 541.90 43153.07 48122.27 2022-08-26 05:06:15.000 238 21291.62 541.95 43153.05 48122.29 2022-08-26 05:06:16.000 238 21291.66 541.96 43153.02 48122.28 2022-08-26 05:06:17.000 238 21291.60 541.98 43153.10 48122.31 2022-08-26 05:06:18.000 238 21291.63 541.93 43153.09 48122.30 2022-08-26 05:06:19.000 238 21291.67 541.90 43153.09 48122.27 2022-08-26 05:06:20.000 238 21291.64 541.94 43153.05 48122.28 2022-08-26 05:06:21.000 238 21291.62 541.95 43153.08 48122.29 2022-08-26 05:06:22.000 238 21291.67 541.93 43153.12 48122.30 2022-08-26 05:06:23.000 238 21291.66 541.97 43153.17 48122.32 2022-08-26 05:06:24.000 238 21291.64 541.97 43153.09 48122.30 2022-08-26 05:06:25.000 238 21291.73 541.92 43153.05 48122.32 2022-08-26 05:06:26.000 238 21291.78 541.89 43153.05 48122.31 2022-08-26 05:06:27.000 238 21291.75 541.96 43153.04 48122.31 2022-08-26 05:06:28.000 238 21291.81 542.03 43152.99 48122.31 2022-08-26 05:06:29.000 238 21291.85 542.03 43152.97 48122.32 2022-08-26 05:06:30.000 238 21291.88 542.02 43152.94 48122.31 2022-08-26 05:06:31.000 238 21291.83 542.02 43152.94 48122.31 2022-08-26 05:06:32.000 238 21291.92 541.96 43152.91 48122.29 2022-08-26 05:06:33.000 238 21291.90 541.94 43152.97 48122.31 2022-08-26 05:06:34.000 238 21291.84 541.93 43153.06 48122.33 2022-08-26 05:06:35.000 238 21291.84 541.90 43153.08 48122.35 2022-08-26 05:06:36.000 238 21291.87 541.85 43153.07 48122.39 2022-08-26 05:06:37.000 238 21291.88 541.84 43153.05 48122.42 2022-08-26 05:06:38.000 238 21291.90 541.84 43153.13 48122.44 2022-08-26 05:06:39.000 238 21291.83 541.81 43153.16 48122.45 2022-08-26 05:06:40.000 238 21291.87 541.84 43153.16 48122.47 2022-08-26 05:06:41.000 238 21291.80 541.94 43153.18 48122.48 2022-08-26 05:06:42.000 238 21291.82 541.97 43153.20 48122.46 2022-08-26 05:06:43.000 238 21291.82 541.96 43153.24 48122.48 2022-08-26 05:06:44.000 238 21291.85 541.92 43153.22 48122.47 2022-08-26 05:06:45.000 238 21291.86 541.86 43153.19 48122.47 2022-08-26 05:06:46.000 238 21291.84 541.88 43153.19 48122.47 2022-08-26 05:06:47.000 238 21291.89 541.91 43153.17 48122.50 2022-08-26 05:06:48.000 238 21291.90 541.83 43153.19 48122.48 2022-08-26 05:06:49.000 238 21291.92 541.78 43153.19 48122.49 2022-08-26 05:06:50.000 238 21291.90 541.85 43153.19 48122.49 2022-08-26 05:06:51.000 238 21291.86 541.90 43153.16 48122.49 2022-08-26 05:06:52.000 238 21291.83 541.87 43153.14 48122.50 2022-08-26 05:06:53.000 238 21291.79 541.90 43153.09 48122.46 2022-08-26 05:06:54.000 238 21291.82 541.88 43153.15 48122.45 2022-08-26 05:06:55.000 238 21291.83 541.85 43153.13 48122.43 2022-08-26 05:06:56.000 238 21291.78 541.85 43153.13 48122.44 2022-08-26 05:06:57.000 238 21291.81 541.83 43153.12 48122.42 2022-08-26 05:06:58.000 238 21291.84 541.84 43153.19 48122.43 2022-08-26 05:06:59.000 238 21291.80 541.81 43153.20 48122.44 2022-08-26 05:07:00.000 238 21291.73 541.83 43153.22 48122.43 2022-08-26 05:07:01.000 238 21291.72 541.88 43153.17 48122.44 2022-08-26 05:07:02.000 238 21291.70 541.77 43153.24 48122.46 2022-08-26 05:07:03.000 238 21291.72 541.75 43153.27 48122.47 2022-08-26 05:07:04.000 238 21291.72 541.72 43153.25 48122.47 2022-08-26 05:07:05.000 238 21291.66 541.69 43153.22 48122.50 2022-08-26 05:07:06.000 238 21291.62 541.73 43153.20 48122.47 2022-08-26 05:07:07.000 238 21291.59 541.74 43153.17 48122.43 2022-08-26 05:07:08.000 238 21291.58 541.81 43153.11 48122.37 2022-08-26 05:07:09.000 238 21291.57 541.94 43153.04 48122.32 2022-08-26 05:07:10.000 238 21291.57 541.98 43153.07 48122.29 2022-08-26 05:07:11.000 238 21291.55 542.04 43153.08 48122.29 2022-08-26 05:07:12.000 238 21291.50 542.00 43153.10 48122.22 2022-08-26 05:07:13.000 238 21291.47 542.05 43153.00 48122.17 2022-08-26 05:07:14.000 238 21291.47 542.21 43152.98 48122.13 2022-08-26 05:07:15.000 238 21291.37 542.30 43152.88 48122.06 2022-08-26 05:07:16.000 238 21291.38 542.32 43152.82 48121.99 2022-08-26 05:07:17.000 238 21291.41 542.31 43152.86 48121.96 2022-08-26 05:07:18.000 238 21291.38 542.37 43152.82 48121.95 2022-08-26 05:07:19.000 238 21291.38 542.41 43152.79 48121.95 2022-08-26 05:07:20.000 238 21291.35 542.36 43152.77 48121.95 2022-08-26 05:07:21.000 238 21291.40 542.36 43152.77 48121.96 2022-08-26 05:07:22.000 238 21291.46 542.40 43152.83 48121.98 2022-08-26 05:07:23.000 238 21291.43 542.38 43152.84 48121.97 2022-08-26 05:07:24.000 238 21291.43 542.29 43152.83 48122.02 2022-08-26 05:07:25.000 238 21291.43 542.42 43152.86 48122.03 2022-08-26 05:07:26.000 238 21291.40 542.51 43152.88 48122.02 2022-08-26 05:07:27.000 238 21291.36 542.46 43152.85 48122.01 2022-08-26 05:07:28.000 238 21291.35 542.46 43152.85 48121.99 2022-08-26 05:07:29.000 238 21291.38 542.43 43152.85 48121.97 2022-08-26 05:07:30.000 238 21291.32 542.38 43152.87 48121.97 2022-08-26 05:07:31.000 238 21291.45 542.43 43152.88 48121.98 2022-08-26 05:07:32.000 238 21291.48 542.35 43152.85 48122.04 2022-08-26 05:07:33.000 238 21291.58 542.21 43152.94 48122.11 2022-08-26 05:07:34.000 238 21291.55 542.18 43152.99 48122.18 2022-08-26 05:07:35.000 238 21291.56 542.18 43153.10 48122.23 2022-08-26 05:07:36.000 238 21291.67 542.23 43153.12 48122.27 2022-08-26 05:07:37.000 238 21291.55 542.22 43153.18 48122.26 2022-08-26 05:07:38.000 238 21291.47 542.28 43153.07 48122.24 2022-08-26 05:07:39.000 238 21291.55 542.31 43153.11 48122.22 2022-08-26 05:07:40.000 238 21291.50 542.30 43153.07 48122.22 2022-08-26 05:07:41.000 238 21291.53 542.26 43153.11 48122.21 2022-08-26 05:07:42.000 238 21291.62 542.15 43153.08 48122.24 2022-08-26 05:07:43.000 238 21291.68 542.10 43153.10 48122.30 2022-08-26 05:07:44.000 238 21291.65 542.07 43153.16 48122.34 2022-08-26 05:07:45.000 238 21291.67 542.02 43153.24 48122.39 2022-08-26 05:07:46.000 238 21291.65 541.94 43153.26 48122.44 2022-08-26 05:07:47.000 238 21291.62 541.92 43153.32 48122.48 2022-08-26 05:07:48.000 238 21291.59 541.96 43153.40 48122.51 2022-08-26 05:07:49.000 238 21291.60 541.93 43153.38 48122.53 2022-08-26 05:07:50.000 238 21291.63 541.87 43153.34 48122.53 2022-08-26 05:07:51.000 238 21291.65 541.86 43153.40 48122.59 2022-08-26 05:07:52.000 238 21291.72 541.81 43153.45 48122.63 2022-08-26 05:07:53.000 238 21291.74 541.72 43153.51 48122.68 2022-08-26 05:07:54.000 238 21291.77 541.72 43153.53 48122.71 2022-08-26 05:07:55.000 238 21291.74 541.77 43153.60 48122.76 2022-08-26 05:07:56.000 238 21291.73 541.85 43153.59 48122.79 2022-08-26 05:07:57.000 238 21291.69 541.82 43153.61 48122.79 2022-08-26 05:07:58.000 238 21291.68 541.85 43153.61 48122.81 2022-08-26 05:07:59.000 238 21291.70 541.88 43153.65 48122.80 2022-08-26 05:08:00.000 238 21291.67 541.81 43153.61 48122.79 2022-08-26 05:08:01.000 238 21291.63 541.85 43153.57 48122.81 2022-08-26 05:08:02.000 238 21291.66 541.94 43153.61 48122.80 2022-08-26 05:08:03.000 238 21291.63 541.93 43153.63 48122.77 2022-08-26 05:08:04.000 238 21291.60 541.95 43153.56 48122.75 2022-08-26 05:08:05.000 238 21291.59 541.92 43153.52 48122.73 2022-08-26 05:08:06.000 238 21291.67 541.97 43153.56 48122.72 2022-08-26 05:08:07.000 238 21291.63 541.98 43153.60 48122.73 2022-08-26 05:08:08.000 238 21291.63 541.90 43153.55 48122.77 2022-08-26 05:08:09.000 238 21291.62 541.82 43153.61 48122.79 2022-08-26 05:08:10.000 238 21291.67 541.76 43153.63 48122.81 2022-08-26 05:08:11.000 238 21291.69 541.74 43153.63 48122.83 2022-08-26 05:08:12.000 238 21291.67 541.71 43153.70 48122.86 2022-08-26 05:08:13.000 238 21291.67 541.70 43153.72 48122.91 2022-08-26 05:08:14.000 238 21291.73 541.68 43153.77 48122.92 2022-08-26 05:08:15.000 238 21291.75 541.62 43153.76 48122.93 2022-08-26 05:08:16.000 238 21291.66 541.58 43153.74 48122.96 2022-08-26 05:08:17.000 238 21291.72 541.58 43153.83 48122.98 2022-08-26 05:08:18.000 238 21291.73 541.50 43153.86 48123.02 2022-08-26 05:08:19.000 238 21291.78 541.53 43153.89 48123.05 2022-08-26 05:08:20.000 238 21291.79 541.47 43153.91 48123.12 2022-08-26 05:08:21.000 238 21291.84 541.42 43153.94 48123.15 2022-08-26 05:08:22.000 238 21291.84 541.41 43153.97 48123.18 2022-08-26 05:08:23.000 238 21291.81 541.30 43154.00 48123.22 2022-08-26 05:08:24.000 238 21291.84 541.26 43154.00 48123.22 2022-08-26 05:08:25.000 238 21291.86 541.21 43154.09 48123.27 2022-08-26 05:08:26.000 238 21291.81 541.23 43154.13 48123.28 2022-08-26 05:08:27.000 238 21291.82 541.18 43154.18 48123.33 2022-08-26 05:08:28.000 238 21291.87 541.12 43154.20 48123.35 2022-08-26 05:08:29.000 238 21291.87 541.19 43154.18 48123.38 2022-08-26 05:08:30.000 238 21291.83 541.16 43154.23 48123.40 2022-08-26 05:08:31.000 238 21291.88 541.20 43154.28 48123.39 2022-08-26 05:08:32.000 238 21291.94 541.17 43154.22 48123.40 2022-08-26 05:08:33.000 238 21291.92 541.21 43154.18 48123.38 2022-08-26 05:08:34.000 238 21291.92 541.24 43154.17 48123.38 2022-08-26 05:08:35.000 238 21291.94 541.23 43154.18 48123.38 2022-08-26 05:08:36.000 238 21291.88 541.21 43154.23 48123.37 2022-08-26 05:08:37.000 238 21291.84 541.22 43154.22 48123.40 2022-08-26 05:08:38.000 238 21291.87 541.23 43154.18 48123.38 2022-08-26 05:08:39.000 238 21291.86 541.25 43154.10 48123.36 2022-08-26 05:08:40.000 238 21291.77 541.26 43154.06 48123.33 2022-08-26 05:08:41.000 238 21291.79 541.27 43154.15 48123.32 2022-08-26 05:08:42.000 238 21291.81 541.30 43154.10 48123.31 2022-08-26 05:08:43.000 238 21291.77 541.24 43154.07 48123.30 2022-08-26 05:08:44.000 238 21291.75 541.25 43154.09 48123.26 2022-08-26 05:08:45.000 238 21291.73 541.21 43154.07 48123.24 2022-08-26 05:08:46.000 238 21291.75 541.27 43154.08 48123.24 2022-08-26 05:08:47.000 238 21291.71 541.24 43154.08 48123.23 2022-08-26 05:08:48.000 238 21291.70 541.24 43154.05 48123.23 2022-08-26 05:08:49.000 238 21291.68 541.29 43154.05 48123.23 2022-08-26 05:08:50.000 238 21291.70 541.32 43154.12 48123.23 2022-08-26 05:08:51.000 238 21291.66 541.40 43154.15 48123.21 2022-08-26 05:08:52.000 238 21291.67 541.46 43154.07 48123.19 2022-08-26 05:08:53.000 238 21291.66 541.51 43154.02 48123.15 2022-08-26 05:08:54.000 238 21291.66 541.54 43153.94 48123.10 2022-08-26 05:08:55.000 238 21291.63 541.57 43153.93 48123.06 2022-08-26 05:08:56.000 238 21291.67 541.69 43153.88 48123.02 2022-08-26 05:08:57.000 238 21291.64 541.71 43153.82 48123.01 2022-08-26 05:08:58.000 238 21291.62 541.68 43153.81 48122.99 2022-08-26 05:08:59.000 238 21291.63 541.65 43153.85 48122.96 2022-08-26 05:09:00.000 238 21291.66 541.69 43153.84 48122.96 2022-08-26 05:09:01.000 238 21291.62 541.68 43153.89 48122.97 2022-08-26 05:09:02.000 238 21291.67 541.72 43153.77 48122.94 2022-08-26 05:09:03.000 238 21291.59 541.72 43153.76 48122.91 2022-08-26 05:09:04.000 238 21291.65 541.71 43153.70 48122.89 2022-08-26 05:09:05.000 238 21291.64 541.70 43153.69 48122.89 2022-08-26 05:09:06.000 238 21291.59 541.71 43153.72 48122.87 2022-08-26 05:09:07.000 238 21291.51 541.64 43153.73 48122.87 2022-08-26 05:09:08.000 238 21291.53 541.69 43153.69 48122.83 2022-08-26 05:09:09.000 238 21291.51 541.71 43153.61 48122.80 2022-08-26 05:09:10.000 238 21291.45 541.76 43153.64 48122.78 2022-08-26 05:09:11.000 238 21291.41 541.76 43153.60 48122.74 2022-08-26 05:09:12.000 238 21291.41 541.79 43153.61 48122.70 2022-08-26 05:09:13.000 238 21291.34 541.90 43153.54 48122.63 2022-08-26 05:09:14.000 238 21291.28 541.92 43153.41 48122.53 2022-08-26 05:09:15.000 238 21291.25 541.93 43153.34 48122.42 2022-08-26 05:09:16.000 238 21291.26 541.89 43153.30 48122.39 2022-08-26 05:09:17.000 238 21291.18 541.89 43153.24 48122.33 2022-08-26 05:09:18.000 238 21291.22 541.77 43153.25 48122.30 2022-08-26 05:09:19.000 238 21291.29 541.77 43153.30 48122.31 2022-08-26 05:09:20.000 238 21291.42 541.59 43153.34 48122.39 2022-08-26 05:09:21.000 238 21291.44 541.48 43153.45 48122.51 2022-08-26 05:09:22.000 238 21291.43 541.42 43153.52 48122.62 2022-08-26 05:09:23.000 238 21291.42 541.43 43153.63 48122.67 2022-08-26 05:09:24.000 238 21291.41 541.49 43153.66 48122.69 2022-08-26 05:09:25.000 238 21291.47 541.57 43153.62 48122.69 2022-08-26 05:09:26.000 238 21291.52 541.54 43153.65 48122.72 2022-08-26 05:09:27.000 238 21291.54 541.52 43153.72 48122.77 2022-08-26 05:09:28.000 238 21291.53 541.54 43153.77 48122.81 2022-08-26 05:09:29.000 238 21291.50 541.56 43153.78 48122.85 2022-08-26 05:09:30.000 238 21291.50 541.60 43153.77 48122.84 2022-08-26 05:09:31.000 238 21291.52 541.64 43153.80 48122.82 2022-08-26 05:09:32.000 238 21291.45 541.65 43153.73 48122.79 2022-08-26 05:09:33.000 238 21291.41 541.70 43153.64 48122.75 2022-08-26 05:09:34.000 238 21291.42 541.72 43153.63 48122.70 2022-08-26 05:09:35.000 238 21291.45 541.79 43153.63 48122.69 2022-08-26 05:09:36.000 238 21291.50 541.67 43153.66 48122.71 2022-08-26 05:09:37.000 238 21291.50 541.58 43153.69 48122.74 2022-08-26 05:09:38.000 238 21291.52 541.60 43153.69 48122.81 2022-08-26 05:09:39.000 238 21291.63 541.58 43153.73 48122.86 2022-08-26 05:09:40.000 238 21291.60 541.51 43153.78 48122.88 2022-08-26 05:09:41.000 238 21291.61 541.51 43153.83 48122.91 2022-08-26 05:09:42.000 238 21291.66 541.53 43153.89 48122.95 2022-08-26 05:09:43.000 238 21291.66 541.58 43153.89 48122.95 2022-08-26 05:09:44.000 238 21291.62 541.61 43153.80 48122.95 2022-08-26 05:09:45.000 238 21291.57 541.58 43153.79 48122.95 2022-08-26 05:09:46.000 238 21291.54 541.57 43153.83 48122.93 2022-08-26 05:09:47.000 238 21291.50 541.62 43153.87 48122.91 2022-08-26 05:09:48.000 238 21291.43 541.66 43153.77 48122.88 2022-08-26 05:09:49.000 238 21291.39 541.69 43153.76 48122.82 2022-08-26 05:09:50.000 238 21291.35 541.70 43153.69 48122.80 2022-08-26 05:09:51.000 238 21291.36 541.67 43153.70 48122.76 2022-08-26 05:09:52.000 238 21291.37 541.75 43153.70 48122.74 2022-08-26 05:09:53.000 238 21291.33 541.72 43153.68 48122.74 2022-08-26 05:09:54.000 238 21291.29 541.74 43153.66 48122.70 2022-08-26 05:09:55.000 238 21291.28 541.84 43153.68 48122.67 2022-08-26 05:09:56.000 238 21291.21 541.94 43153.63 48122.62 2022-08-26 05:09:57.000 238 21291.18 541.88 43153.55 48122.54 2022-08-26 05:09:58.000 238 21291.15 541.95 43153.41 48122.49 2022-08-26 05:09:59.000 238 21291.15 541.96 43153.40 48122.46 2022-08-26 05:10:00.000 238 21291.16 541.97 43153.46 48122.44 2022-08-26 05:10:01.000 238 21291.19 541.98 43153.39 48122.41 2022-08-26 05:10:02.000 238 21291.20 542.00 43153.38 48122.43 2022-08-26 05:10:03.000 238 21291.18 541.98 43153.35 48122.37 2022-08-26 05:10:04.000 238 21291.19 541.89 43153.36 48122.39 2022-08-26 05:10:05.000 238 21291.19 541.95 43153.37 48122.39 2022-08-26 05:10:06.000 238 21291.26 542.06 43153.40 48122.41 2022-08-26 05:10:07.000 238 21291.25 542.04 43153.41 48122.41 2022-08-26 05:10:08.000 238 21291.24 542.04 43153.38 48122.43 2022-08-26 05:10:09.000 238 21291.28 542.06 43153.37 48122.40 2022-08-26 05:10:10.000 238 21291.23 542.03 43153.36 48122.40 2022-08-26 05:10:11.000 238 21291.24 542.08 43153.38 48122.36 2022-08-26 05:10:12.000 238 21291.23 542.10 43153.36 48122.34 2022-08-26 05:10:13.000 238 21291.23 542.18 43153.31 48122.33 2022-08-26 05:10:14.000 238 21291.22 542.09 43153.26 48122.31 2022-08-26 05:10:15.000 238 21291.23 542.11 43153.27 48122.32 2022-08-26 05:10:16.000 238 21291.23 542.15 43153.28 48122.28 2022-08-26 05:10:17.000 238 21291.26 542.15 43153.25 48122.28 2022-08-26 05:10:18.000 238 21291.22 542.20 43153.22 48122.29 2022-08-26 05:10:19.000 238 21291.20 542.26 43153.23 48122.23 2022-08-26 05:10:20.000 238 21291.17 542.26 43153.32 48122.24 2022-08-26 05:10:21.000 238 21291.17 542.30 43153.28 48122.23 2022-08-26 05:10:22.000 238 21291.19 542.35 43153.28 48122.20 2022-08-26 05:10:23.000 238 21291.09 542.35 43153.26 48122.18 2022-08-26 05:10:24.000 238 21291.11 542.36 43153.19 48122.17 2022-08-26 05:10:25.000 238 21291.18 542.32 43153.17 48122.17 2022-08-26 05:10:26.000 238 21291.16 542.37 43153.19 48122.16 2022-08-26 05:10:27.000 238 21291.12 542.38 43153.13 48122.15 2022-08-26 05:10:28.000 238 21291.09 542.33 43153.14 48122.16 2022-08-26 05:10:29.000 238 21291.09 542.35 43153.16 48122.14 2022-08-26 05:10:30.000 238 21291.09 542.43 43153.10 48122.13 2022-08-26 05:10:31.000 238 21291.03 542.33 43153.10 48122.11 2022-08-26 05:10:32.000 238 21291.04 542.31 43153.12 48122.09 2022-08-26 05:10:33.000 238 21291.03 542.35 43153.15 48122.09 2022-08-26 05:10:34.000 238 21291.02 542.32 43153.21 48122.10 2022-08-26 05:10:35.000 238 21291.01 542.30 43153.20 48122.09 2022-08-26 05:10:36.000 238 21290.98 542.29 43153.24 48122.12 2022-08-26 05:10:37.000 238 21290.97 542.23 43153.21 48122.14 2022-08-26 05:10:38.000 238 21290.96 542.31 43153.16 48122.13 2022-08-26 05:10:39.000 238 21291.05 542.27 43153.11 48122.13 2022-08-26 05:10:40.000 238 21291.12 542.30 43153.19 48122.13 2022-08-26 05:10:41.000 238 21291.10 542.27 43153.17 48122.15 2022-08-26 05:10:42.000 238 21291.06 542.12 43153.16 48122.17 2022-08-26 05:10:43.000 238 21291.12 542.09 43153.23 48122.22 2022-08-26 05:10:44.000 238 21291.11 542.12 43153.28 48122.28 2022-08-26 05:10:45.000 238 21291.11 542.10 43153.36 48122.31 2022-08-26 05:10:46.000 238 21291.07 542.14 43153.38 48122.31 2022-08-26 05:10:47.000 238 21291.02 542.15 43153.43 48122.33 2022-08-26 05:10:48.000 238 21291.06 542.10 43153.41 48122.30 2022-08-26 05:10:49.000 238 21291.06 542.18 43153.34 48122.32 2022-08-26 05:10:50.000 238 21291.12 542.12 43153.40 48122.33 2022-08-26 05:10:51.000 238 21291.10 542.10 43153.40 48122.33 2022-08-26 05:10:52.000 238 21291.03 542.04 43153.40 48122.36 2022-08-26 05:10:53.000 238 21291.05 541.96 43153.45 48122.38 2022-08-26 05:10:54.000 238 21291.03 541.92 43153.42 48122.38 2022-08-26 05:10:55.000 238 21291.07 541.92 43153.50 48122.41 2022-08-26 05:10:56.000 238 21291.05 541.90 43153.46 48122.38 2022-08-26 05:10:57.000 238 21291.08 541.90 43153.46 48122.39 2022-08-26 05:10:58.000 238 21291.09 541.95 43153.43 48122.36 2022-08-26 05:10:59.000 238 21291.06 541.95 43153.40 48122.35 2022-08-26 05:11:00.000 238 21291.01 542.02 43153.38 48122.33 2022-08-26 05:11:01.000 238 21291.05 541.96 43153.41 48122.33 2022-08-26 05:11:02.000 238 21291.01 541.84 43153.39 48122.34 2022-08-26 05:11:03.000 238 21290.97 541.89 43153.43 48122.33 2022-08-26 05:11:04.000 238 21291.03 541.91 43153.48 48122.34 2022-08-26 05:11:05.000 238 21291.11 541.85 43153.46 48122.39 2022-08-26 05:11:06.000 238 21291.11 541.87 43153.48 48122.40 2022-08-26 05:11:07.000 238 21291.13 541.82 43153.49 48122.43 2022-08-26 05:11:08.000 238 21291.14 541.78 43153.53 48122.46 2022-08-26 05:11:09.000 238 21291.16 541.79 43153.55 48122.48 2022-08-26 05:11:10.000 238 21291.24 541.80 43153.61 48122.54 2022-08-26 05:11:11.000 238 21291.30 541.88 43153.58 48122.56 2022-08-26 05:11:12.000 238 21291.35 541.87 43153.63 48122.57 2022-08-26 05:11:13.000 238 21291.33 541.86 43153.63 48122.62 2022-08-26 05:11:14.000 238 21291.38 541.92 43153.59 48122.64 2022-08-26 05:11:15.000 238 21291.40 541.95 43153.60 48122.69 2022-08-26 05:11:16.000 238 21291.44 541.99 43153.62 48122.71 2022-08-26 05:11:17.000 238 21291.46 542.06 43153.67 48122.74 2022-08-26 05:11:18.000 238 21291.51 542.00 43153.74 48122.79 2022-08-26 05:11:19.000 238 21291.55 541.96 43153.70 48122.83 2022-08-26 05:11:20.000 238 21291.50 542.02 43153.77 48122.89 2022-08-26 05:11:21.000 238 21291.58 541.97 43153.81 48122.92 2022-08-26 05:11:22.000 238 21291.62 541.99 43153.83 48122.94 2022-08-26 05:11:23.000 238 21291.63 542.09 43153.85 48122.98 2022-08-26 05:11:24.000 238 21291.63 542.10 43153.83 48122.97 2022-08-26 05:11:25.000 238 21291.58 542.18 43153.76 48122.95 2022-08-26 05:11:26.000 238 21291.57 542.18 43153.78 48122.94 2022-08-26 05:11:27.000 238 21291.58 542.26 43153.76 48122.95 2022-08-26 05:11:28.000 238 21291.57 542.32 43153.76 48122.94 2022-08-26 05:11:29.000 238 21291.55 542.27 43153.80 48122.94 2022-08-26 05:11:30.000 238 21291.65 542.31 43153.77 48122.95 2022-08-26 05:11:31.000 238 21291.61 542.29 43153.81 48122.97 2022-08-26 05:11:32.000 238 21291.65 542.20 43153.84 48122.99 2022-08-26 05:11:33.000 238 21291.67 542.20 43153.90 48122.99 2022-08-26 05:11:34.000 238 21291.57 542.21 43153.94 48123.01 2022-08-26 05:11:35.000 238 21291.56 542.23 43153.91 48123.00 2022-08-26 05:11:36.000 238 21291.54 542.17 43153.84 48123.01 2022-08-26 05:11:37.000 238 21291.55 542.21 43153.84 48123.02 2022-08-26 05:11:38.000 238 21291.55 542.17 43153.91 48123.01 2022-08-26 05:11:39.000 238 21291.63 542.18 43153.86 48123.01 2022-08-26 05:11:40.000 238 21291.58 542.12 43153.83 48123.00 2022-08-26 05:11:41.000 238 21291.63 542.08 43153.86 48123.02 2022-08-26 05:11:42.000 238 21291.70 542.10 43153.81 48123.01 2022-08-26 05:11:43.000 238 21291.66 542.17 43153.87 48123.04 2022-08-26 05:11:44.000 238 21291.65 542.21 43153.89 48123.03 2022-08-26 05:11:45.000 238 21291.64 542.22 43153.87 48123.05 2022-08-26 05:11:46.000 238 21291.64 542.18 43153.89 48123.06 2022-08-26 05:11:47.000 238 21291.69 542.15 43153.95 48123.08 2022-08-26 05:11:48.000 238 21291.72 542.12 43153.95 48123.08 2022-08-26 05:11:49.000 238 21291.79 542.10 43153.96 48123.12 2022-08-26 05:11:50.000 238 21291.74 542.08 43154.02 48123.17 2022-08-26 05:11:51.000 238 21291.78 542.04 43154.06 48123.18 2022-08-26 05:11:52.000 238 21291.88 542.10 43154.08 48123.22 2022-08-26 05:11:53.000 238 21291.93 542.08 43154.10 48123.25 2022-08-26 05:11:54.000 238 21291.87 542.01 43154.14 48123.28 2022-08-26 05:11:55.000 238 21291.88 541.93 43154.12 48123.31 2022-08-26 05:11:56.000 238 21291.90 541.97 43154.19 48123.33 2022-08-26 05:11:57.000 238 21291.91 541.89 43154.22 48123.38 2022-08-26 05:11:58.000 238 21291.99 541.79 43154.26 48123.46 2022-08-26 05:11:59.000 238 21291.99 541.74 43154.30 48123.53 2022-08-26 05:12:00.000 238 21292.01 541.76 43154.42 48123.56 2022-08-26 05:12:01.000 238 21292.04 541.80 43154.42 48123.58 2022-08-26 05:12:02.000 238 21292.09 541.85 43154.38 48123.60 2022-08-26 05:12:03.000 238 21292.09 541.85 43154.34 48123.60 2022-08-26 05:12:04.000 238 21292.08 541.82 43154.33 48123.55 2022-08-26 05:12:05.000 238 21292.11 541.89 43154.29 48123.55 2022-08-26 05:12:06.000 238 21292.09 541.87 43154.28 48123.52 2022-08-26 05:12:07.000 238 21291.99 541.83 43154.30 48123.52 2022-08-26 05:12:08.000 238 21291.97 541.85 43154.29 48123.55 2022-08-26 05:12:09.000 238 21292.04 541.83 43154.31 48123.53 2022-08-26 05:12:10.000 238 21292.05 541.73 43154.35 48123.54 2022-08-26 05:12:11.000 238 21292.00 541.78 43154.37 48123.57 2022-08-26 05:12:12.000 238 21292.00 541.80 43154.36 48123.61 2022-08-26 05:12:13.000 238 21292.15 541.72 43154.41 48123.63 2022-08-26 05:12:14.000 238 21292.14 541.80 43154.43 48123.67 2022-08-26 05:12:15.000 238 21292.14 541.70 43154.44 48123.69 2022-08-26 05:12:16.000 238 21292.16 541.66 43154.46 48123.72 2022-08-26 05:12:17.000 238 21292.18 541.68 43154.52 48123.74 2022-08-26 05:12:18.000 238 21292.22 541.75 43154.52 48123.79 2022-08-26 05:12:19.000 238 21292.24 541.72 43154.50 48123.76 2022-08-26 05:12:20.000 238 21292.27 541.65 43154.53 48123.78 2022-08-26 05:12:21.000 238 21292.22 541.56 43154.47 48123.75 2022-08-26 05:12:22.000 238 21292.21 541.53 43154.42 48123.80 2022-08-26 05:12:23.000 238 21292.25 541.48 43154.50 48123.82 2022-08-26 05:12:24.000 238 21292.25 541.39 43154.51 48123.85 2022-08-26 05:12:25.000 238 21292.29 541.32 43154.59 48123.91 2022-08-26 05:12:26.000 238 21292.28 541.20 43154.64 48123.96 2022-08-26 05:12:27.000 238 21292.32 541.14 43154.74 48124.05 2022-08-26 05:12:28.000 238 21292.33 541.13 43154.86 48124.09 2022-08-26 05:12:29.000 238 21292.33 541.16 43154.91 48124.17 2022-08-26 05:12:30.000 238 21292.33 541.25 43154.90 48124.19 2022-08-26 05:12:31.000 238 21292.33 541.33 43154.88 48124.19 2022-08-26 05:12:32.000 238 21292.34 541.38 43154.86 48124.18 2022-08-26 05:12:33.000 238 21292.26 541.41 43154.85 48124.15 2022-08-26 05:12:34.000 238 21292.28 541.47 43154.74 48124.14 2022-08-26 05:12:35.000 238 21292.25 541.49 43154.71 48124.10 2022-08-26 05:12:36.000 238 21292.15 541.52 43154.71 48124.07 2022-08-26 05:12:37.000 238 21292.12 541.60 43154.69 48123.99 2022-08-26 05:12:38.000 238 21292.05 541.65 43154.63 48123.92 2022-08-26 05:12:39.000 238 21292.03 541.69 43154.53 48123.87 2022-08-26 05:12:40.000 238 21292.06 541.74 43154.49 48123.79 2022-08-26 05:12:41.000 238 21292.03 541.70 43154.52 48123.79 2022-08-26 05:12:42.000 238 21291.96 541.70 43154.50 48123.76 2022-08-26 05:12:43.000 238 21291.97 541.71 43154.48 48123.73 2022-08-26 05:12:44.000 238 21292.05 541.70 43154.45 48123.71 2022-08-26 05:12:45.000 238 21292.01 541.76 43154.46 48123.69 2022-08-26 05:12:46.000 238 21291.97 541.80 43154.41 48123.68 2022-08-26 05:12:47.000 238 21292.02 541.82 43154.37 48123.65 2022-08-26 05:12:48.000 238 21292.01 541.81 43154.36 48123.63 2022-08-26 05:12:49.000 238 21292.02 541.76 43154.33 48123.59 2022-08-26 05:12:50.000 238 21292.01 541.74 43154.29 48123.56 2022-08-26 05:12:51.000 238 21292.01 541.70 43154.22 48123.57 2022-08-26 05:12:52.000 238 21292.06 541.64 43154.27 48123.56 2022-08-26 05:12:53.000 238 21292.06 541.63 43154.37 48123.55 2022-08-26 05:12:54.000 238 21292.03 541.62 43154.34 48123.56 2022-08-26 05:12:55.000 238 21292.05 541.65 43154.32 48123.57 2022-08-26 05:12:56.000 238 21292.08 541.63 43154.32 48123.58 2022-08-26 05:12:57.000 238 21292.04 541.66 43154.35 48123.58 2022-08-26 05:12:58.000 238 21292.05 541.72 43154.37 48123.59 2022-08-26 05:12:59.000 238 21292.12 541.77 43154.29 48123.55 2022-08-26 05:13:00.000 238 21292.01 541.80 43154.23 48123.54 2022-08-26 05:13:01.000 238 21291.92 541.83 43154.20 48123.46 2022-08-26 05:13:02.000 238 21292.00 541.89 43154.15 48123.42 2022-08-26 05:13:03.000 238 21291.97 541.85 43154.06 48123.37 2022-08-26 05:13:04.000 238 21291.95 541.92 43154.04 48123.34 2022-08-26 05:13:05.000 238 21291.95 541.94 43154.06 48123.32 2022-08-26 05:13:06.000 238 21291.92 541.94 43154.00 48123.31 2022-08-26 05:13:07.000 238 21291.87 542.02 43154.04 48123.26 2022-08-26 05:13:08.000 238 21291.88 542.00 43153.98 48123.22 2022-08-26 05:13:09.000 238 21291.86 542.02 43153.94 48123.17 2022-08-26 05:13:10.000 238 21291.90 542.08 43153.88 48123.13 2022-08-26 05:13:11.000 238 21291.91 542.05 43153.86 48123.11 2022-08-26 05:13:12.000 238 21291.92 542.08 43153.84 48123.08 2022-08-26 05:13:13.000 238 21291.90 542.09 43153.82 48123.05 2022-08-26 05:13:14.000 238 21291.87 542.15 43153.83 48123.02 2022-08-26 05:13:15.000 238 21291.81 542.12 43153.76 48123.01 2022-08-26 05:13:16.000 238 21291.82 542.20 43153.71 48122.97 2022-08-26 05:13:17.000 238 21291.78 542.26 43153.66 48122.93 2022-08-26 05:13:18.000 238 21291.77 542.26 43153.62 48122.88 2022-08-26 05:13:19.000 238 21291.78 542.28 43153.61 48122.88 2022-08-26 05:13:20.000 238 21291.78 542.19 43153.56 48122.85 2022-08-26 05:13:21.000 238 21291.73 542.15 43153.57 48122.84 2022-08-26 05:13:22.000 238 21291.73 542.20 43153.63 48122.84 2022-08-26 05:13:23.000 238 21291.76 542.19 43153.57 48122.83 2022-08-26 05:13:24.000 238 21291.73 542.22 43153.61 48122.83 2022-08-26 05:13:25.000 238 21291.68 542.25 43153.66 48122.83 2022-08-26 05:13:26.000 238 21291.68 542.28 43153.63 48122.84 2022-08-26 05:13:27.000 238 21291.66 542.33 43153.69 48122.86 2022-08-26 05:13:28.000 238 21291.64 542.32 43153.64 48122.82 2022-08-26 05:13:29.000 238 21291.61 542.30 43153.59 48122.81 2022-08-26 05:13:30.000 238 21291.59 542.33 43153.60 48122.78 2022-08-26 05:13:31.000 238 21291.57 542.28 43153.59 48122.76 2022-08-26 05:13:32.000 238 21291.54 542.32 43153.59 48122.76 2022-08-26 05:13:33.000 238 21291.48 542.39 43153.60 48122.76 2022-08-26 05:13:34.000 238 21291.51 542.51 43153.59 48122.70 2022-08-26 05:13:35.000 238 21291.51 542.55 43153.54 48122.67 2022-08-26 05:13:36.000 238 21291.36 542.52 43153.49 48122.62 2022-08-26 05:13:37.000 238 21291.44 542.44 43153.50 48122.63 2022-08-26 05:13:38.000 238 21291.50 542.28 43153.50 48122.61 2022-08-26 05:13:39.000 238 21291.50 542.28 43153.49 48122.65 2022-08-26 05:13:40.000 238 21291.54 542.35 43153.50 48122.67 2022-08-26 05:13:41.000 238 21291.60 542.35 43153.49 48122.68 2022-08-26 05:13:42.000 238 21291.51 542.37 43153.49 48122.66 2022-08-26 05:13:43.000 238 21291.53 542.44 43153.45 48122.65 2022-08-26 05:13:44.000 238 21291.51 542.44 43153.42 48122.64 2022-08-26 05:13:45.000 238 21291.53 542.38 43153.39 48122.59 2022-08-26 05:13:46.000 238 21291.50 542.46 43153.38 48122.61 2022-08-26 05:13:47.000 238 21291.51 542.42 43153.38 48122.57 2022-08-26 05:13:48.000 238 21291.52 542.41 43153.39 48122.59 2022-08-26 05:13:49.000 238 21291.55 542.34 43153.45 48122.59 2022-08-26 05:13:50.000 238 21291.56 542.30 43153.48 48122.62 2022-08-26 05:13:51.000 238 21291.59 542.41 43153.53 48122.69 2022-08-26 05:13:52.000 238 21291.60 542.41 43153.57 48122.74 2022-08-26 05:13:53.000 238 21291.61 542.45 43153.63 48122.78 2022-08-26 05:13:54.000 238 21291.63 542.47 43153.61 48122.80 2022-08-26 05:13:55.000 238 21291.56 542.66 43153.62 48122.80 2022-08-26 05:13:56.000 238 21291.62 542.64 43153.61 48122.80 2022-08-26 05:13:57.000 238 21291.65 542.61 43153.60 48122.77 2022-08-26 05:13:58.000 238 21291.66 542.59 43153.64 48122.79 2022-08-26 05:13:59.000 238 21291.69 542.57 43153.64 48122.80 2022-08-26 05:14:00.000 238 21291.69 542.63 43153.59 48122.81 2022-08-26 05:14:01.000 238 21291.67 542.68 43153.65 48122.85 2022-08-26 05:14:02.000 238 21291.69 542.66 43153.70 48122.89 2022-08-26 05:14:03.000 238 21291.74 542.58 43153.69 48122.88 2022-08-26 05:14:04.000 238 21291.67 542.60 43153.73 48122.91 2022-08-26 05:14:05.000 238 21291.65 542.67 43153.72 48122.90 2022-08-26 05:14:06.000 238 21291.74 542.74 43153.66 48122.92 2022-08-26 05:14:07.000 238 21291.78 542.75 43153.65 48122.91 2022-08-26 05:14:08.000 238 21291.75 542.78 43153.63 48122.90 2022-08-26 05:14:09.000 238 21291.75 542.79 43153.68 48122.87 2022-08-26 05:14:10.000 238 21291.71 542.78 43153.70 48122.88 2022-08-26 05:14:11.000 238 21291.70 542.82 43153.70 48122.88 2022-08-26 05:14:12.000 238 21291.69 542.90 43153.67 48122.87 2022-08-26 05:14:13.000 238 21291.66 542.87 43153.66 48122.87 2022-08-26 05:14:14.000 238 21291.61 542.96 43153.64 48122.81 2022-08-26 05:14:15.000 238 21291.63 542.94 43153.59 48122.81 2022-08-26 05:14:16.000 238 21291.62 542.95 43153.63 48122.81 2022-08-26 05:14:17.000 238 21291.63 542.90 43153.63 48122.81 2022-08-26 05:14:18.000 238 21291.65 542.83 43153.67 48122.82 2022-08-26 05:14:19.000 238 21291.61 542.76 43153.72 48122.85 2022-08-26 05:14:20.000 238 21291.55 542.78 43153.75 48122.88 2022-08-26 05:14:21.000 238 21291.57 542.85 43153.80 48122.92 2022-08-26 05:14:22.000 238 21291.56 542.83 43153.77 48122.92 2022-08-26 05:14:23.000 238 21291.58 542.90 43153.64 48122.88 2022-08-26 05:14:24.000 238 21291.59 542.95 43153.64 48122.85 2022-08-26 05:14:25.000 238 21291.57 542.96 43153.68 48122.86 2022-08-26 05:14:26.000 238 21291.59 542.94 43153.62 48122.86 2022-08-26 05:14:27.000 238 21291.65 542.96 43153.61 48122.86 2022-08-26 05:14:28.000 238 21291.64 542.92 43153.66 48122.86 2022-08-26 05:14:29.000 238 21291.59 542.97 43153.66 48122.89 2022-08-26 05:14:30.000 238 21291.60 542.92 43153.69 48122.89 2022-08-26 05:14:31.000 238 21291.57 542.95 43153.70 48122.92 2022-08-26 05:14:32.000 238 21291.56 543.00 43153.77 48122.94 2022-08-26 05:14:33.000 238 21291.62 543.00 43153.76 48122.94 2022-08-26 05:14:34.000 238 21291.62 542.95 43153.72 48122.94 2022-08-26 05:14:35.000 238 21291.59 542.98 43153.74 48122.95 2022-08-26 05:14:36.000 238 21291.61 543.04 43153.79 48122.96 2022-08-26 05:14:37.000 238 21291.61 543.06 43153.79 48122.98 2022-08-26 05:14:38.000 238 21291.60 543.08 43153.71 48122.96 2022-08-26 05:14:39.000 238 21291.59 543.14 43153.79 48122.96 2022-08-26 05:14:40.000 238 21291.58 543.19 43153.77 48122.95 2022-08-26 05:14:41.000 238 21291.57 543.17 43153.75 48122.97 2022-08-26 05:14:42.000 238 21291.61 543.15 43153.79 48122.95 2022-08-26 05:14:43.000 238 21291.62 543.25 43153.70 48122.94 2022-08-26 05:14:44.000 238 21291.64 543.29 43153.73 48122.92 2022-08-26 05:14:45.000 238 21291.58 543.24 43153.67 48122.91 2022-08-26 05:14:46.000 238 21291.57 543.28 43153.69 48122.91 2022-08-26 05:14:47.000 238 21291.61 543.35 43153.70 48122.91 2022-08-26 05:14:48.000 238 21291.58 543.34 43153.70 48122.89 2022-08-26 05:14:49.000 238 21291.53 543.37 43153.70 48122.88 2022-08-26 05:14:50.000 238 21291.55 543.37 43153.66 48122.85 2022-08-26 05:14:51.000 238 21291.53 543.35 43153.62 48122.82 2022-08-26 05:14:52.000 238 21291.45 543.47 43153.58 48122.74 2022-08-26 05:14:53.000 238 21291.45 543.51 43153.53 48122.71 2022-08-26 05:14:54.000 238 21291.39 543.50 43153.50 48122.65 2022-08-26 05:14:55.000 238 21291.37 543.46 43153.52 48122.65 2022-08-26 05:14:56.000 238 21291.34 543.54 43153.54 48122.65 2022-08-26 05:14:57.000 238 21291.38 543.52 43153.55 48122.61 2022-08-26 05:14:58.000 238 21291.36 543.54 43153.55 48122.61 2022-08-26 05:14:59.000 238 21291.36 543.57 43153.53 48122.59 2022-08-26 05:15:00.000 238 21291.39 543.64 43153.48 48122.57 2022-08-26 05:15:01.000 238 21291.43 543.63 43153.47 48122.57 2022-08-26 05:15:02.000 238 21291.34 543.57 43153.39 48122.55 2022-08-26 05:15:03.000 238 21291.37 543.62 43153.44 48122.56 2022-08-26 05:15:04.000 238 21291.38 543.66 43153.45 48122.54 2022-08-26 05:15:05.000 238 21291.34 543.72 43153.41 48122.52 2022-08-26 05:15:06.000 238 21291.35 543.69 43153.42 48122.49 2022-08-26 05:15:07.000 238 21291.38 543.70 43153.37 48122.48 2022-08-26 05:15:08.000 238 21291.35 543.67 43153.36 48122.46 2022-08-26 05:15:09.000 238 21291.32 543.70 43153.36 48122.45 2022-08-26 05:15:10.000 238 21291.36 543.75 43153.34 48122.42 2022-08-26 05:15:11.000 238 21291.37 543.84 43153.34 48122.42 2022-08-26 05:15:12.000 238 21291.32 543.86 43153.31 48122.41 2022-08-26 05:15:13.000 238 21291.30 543.85 43153.31 48122.39 2022-08-26 05:15:14.000 238 21291.34 543.91 43153.35 48122.38 2022-08-26 05:15:15.000 238 21291.34 543.88 43153.36 48122.35 2022-08-26 05:15:16.000 238 21291.33 543.93 43153.28 48122.35 2022-08-26 05:15:17.000 238 21291.26 543.92 43153.26 48122.33 2022-08-26 05:15:18.000 238 21291.32 543.95 43153.22 48122.32 2022-08-26 05:15:19.000 238 21291.37 543.94 43153.22 48122.32 2022-08-26 05:15:20.000 238 21291.40 543.97 43153.24 48122.34 2022-08-26 05:15:21.000 238 21291.40 544.01 43153.31 48122.37 2022-08-26 05:15:22.000 238 21291.43 543.97 43153.34 48122.39 2022-08-26 05:15:23.000 238 21291.43 543.94 43153.36 48122.44 2022-08-26 05:15:24.000 238 21291.41 543.91 43153.39 48122.47 2022-08-26 05:15:25.000 238 21291.45 543.86 43153.40 48122.48 2022-08-26 05:15:26.000 238 21291.42 543.87 43153.43 48122.52 2022-08-26 05:15:27.000 238 21291.43 543.84 43153.46 48122.56 2022-08-26 05:15:28.000 238 21291.49 543.85 43153.49 48122.62 2022-08-26 05:15:29.000 238 21291.50 543.82 43153.53 48122.65 2022-08-26 05:15:30.000 238 21291.59 543.77 43153.61 48122.72 2022-08-26 05:15:31.000 238 21291.55 543.73 43153.62 48122.77 2022-08-26 05:15:32.000 238 21291.60 543.81 43153.63 48122.79 2022-08-26 05:15:33.000 238 21291.63 543.85 43153.66 48122.82 2022-08-26 05:15:34.000 238 21291.63 543.83 43153.70 48122.84 2022-08-26 05:15:35.000 238 21291.64 543.86 43153.69 48122.85 2022-08-26 05:15:36.000 238 21291.61 543.87 43153.71 48122.84 2022-08-26 05:15:37.000 238 21291.57 543.93 43153.66 48122.83 2022-08-26 05:15:38.000 238 21291.54 543.95 43153.69 48122.86 2022-08-26 05:15:39.000 238 21291.55 544.01 43153.66 48122.81 2022-08-26 05:15:40.000 238 21291.53 544.04 43153.62 48122.78 2022-08-26 05:15:41.000 238 21291.63 544.02 43153.66 48122.81 2022-08-26 05:15:42.000 238 21291.71 543.94 43153.67 48122.80 2022-08-26 05:15:43.000 238 21291.69 543.93 43153.61 48122.83 2022-08-26 05:15:44.000 238 21291.64 543.92 43153.66 48122.83 2022-08-26 05:15:45.000 238 21291.58 543.94 43153.67 48122.85 2022-08-26 05:15:46.000 238 21291.59 543.95 43153.68 48122.87 2022-08-26 05:15:47.000 238 21291.60 543.95 43153.73 48122.86 2022-08-26 05:15:48.000 238 21291.58 543.88 43153.66 48122.84 2022-08-26 05:15:49.000 238 21291.61 543.86 43153.62 48122.85 2022-08-26 05:15:50.000 238 21291.54 543.93 43153.70 48122.82 2022-08-26 05:15:51.000 238 21291.47 543.94 43153.66 48122.83 2022-08-26 05:15:52.000 238 21291.48 543.93 43153.69 48122.79 2022-08-26 05:15:53.000 238 21291.40 543.93 43153.68 48122.80 2022-08-26 05:15:54.000 238 21291.43 544.00 43153.69 48122.78 2022-08-26 05:15:55.000 238 21291.40 544.11 43153.69 48122.77 2022-08-26 05:15:56.000 238 21291.40 544.13 43153.61 48122.77 2022-08-26 05:15:57.000 238 21291.42 544.11 43153.60 48122.73 2022-08-26 05:15:58.000 238 21291.51 544.17 43153.57 48122.75 2022-08-26 05:15:59.000 238 21291.45 544.16 43153.64 48122.75 2022-08-26 05:16:00.000 238 21291.40 544.14 43153.62 48122.72 2022-08-26 05:16:01.000 238 21291.42 544.21 43153.67 48122.73 2022-08-26 05:16:02.000 238 21291.36 544.19 43153.65 48122.73 2022-08-26 05:16:03.000 238 21291.32 544.23 43153.65 48122.71 2022-08-26 05:16:04.000 238 21291.27 544.27 43153.70 48122.69 2022-08-26 05:16:05.000 238 21291.29 544.24 43153.62 48122.68 2022-08-26 05:16:06.000 238 21291.30 544.26 43153.59 48122.64 2022-08-26 05:16:07.000 238 21291.21 544.30 43153.60 48122.63 2022-08-26 05:16:08.000 238 21291.25 544.38 43153.56 48122.63 2022-08-26 05:16:09.000 238 21291.25 544.38 43153.53 48122.60 2022-08-26 05:16:10.000 238 21291.26 544.28 43153.56 48122.60 2022-08-26 05:16:11.000 238 21291.28 544.23 43153.59 48122.61 2022-08-26 05:16:12.000 238 21291.29 544.27 43153.58 48122.62 2022-08-26 05:16:13.000 238 21291.26 544.26 43153.54 48122.60 2022-08-26 05:16:14.000 238 21291.24 544.33 43153.53 48122.60 2022-08-26 05:16:15.000 238 21291.29 544.29 43153.47 48122.57 2022-08-26 05:16:16.000 238 21291.27 544.26 43153.53 48122.57 2022-08-26 05:16:17.000 238 21291.20 544.31 43153.49 48122.55 2022-08-26 05:16:18.000 238 21291.21 544.34 43153.57 48122.57 2022-08-26 05:16:19.000 238 21291.23 544.27 43153.61 48122.58 2022-08-26 05:16:20.000 238 21291.26 544.23 43153.57 48122.63 2022-08-26 05:16:21.000 238 21291.27 544.21 43153.60 48122.65 2022-08-26 05:16:22.000 238 21291.23 544.26 43153.59 48122.67 2022-08-26 05:16:23.000 238 21291.20 544.20 43153.67 48122.70 2022-08-26 05:16:24.000 238 21291.24 544.16 43153.73 48122.71 2022-08-26 05:16:25.000 238 21291.33 544.21 43153.69 48122.73 2022-08-26 05:16:26.000 238 21291.30 544.20 43153.73 48122.76 2022-08-26 05:16:27.000 238 21291.32 544.26 43153.72 48122.79 2022-08-26 05:16:28.000 238 21291.30 544.19 43153.70 48122.80 2022-08-26 05:16:29.000 238 21291.32 544.25 43153.79 48122.83 2022-08-26 05:16:30.000 238 21291.28 544.34 43153.75 48122.81 2022-08-26 05:16:31.000 238 21291.23 544.40 43153.73 48122.78 2022-08-26 05:16:32.000 238 21291.28 544.48 43153.75 48122.75 2022-08-26 05:16:33.000 238 21291.25 544.51 43153.76 48122.72 2022-08-26 05:16:34.000 238 21291.21 544.43 43153.72 48122.73 2022-08-26 05:16:35.000 238 21291.23 544.34 43153.75 48122.72 2022-08-26 05:16:36.000 238 21291.22 544.32 43153.78 48122.74 2022-08-26 05:16:37.000 238 21291.21 544.36 43153.79 48122.76 2022-08-26 05:16:38.000 238 21291.17 544.40 43153.80 48122.79 2022-08-26 05:16:39.000 238 21291.22 544.38 43153.78 48122.82 2022-08-26 05:16:40.000 238 21291.21 544.40 43153.82 48122.83 2022-08-26 05:16:41.000 238 21291.13 544.36 43153.92 48122.85 2022-08-26 05:16:42.000 238 21291.09 544.31 43153.99 48122.88 2022-08-26 05:16:43.000 238 21291.06 544.24 43154.05 48122.91 2022-08-26 05:16:44.000 238 21291.03 544.18 43154.10 48122.94 2022-08-26 05:16:45.000 238 21291.05 544.16 43154.06 48122.99 2022-08-26 05:16:46.000 238 21291.04 544.09 43154.13 48123.05 2022-08-26 05:16:47.000 238 21291.04 544.05 43154.20 48123.06 2022-08-26 05:16:48.000 238 21291.05 544.03 43154.21 48123.08 2022-08-26 05:16:49.000 238 21291.12 544.10 43154.23 48123.07 2022-08-26 05:16:50.000 238 21291.12 544.04 43154.18 48123.10 2022-08-26 05:16:51.000 238 21291.22 543.92 43154.20 48123.12 2022-08-26 05:16:52.000 238 21291.26 543.94 43154.23 48123.15 2022-08-26 05:16:53.000 238 21291.31 543.98 43154.29 48123.16 2022-08-26 05:16:54.000 238 21291.32 543.95 43154.27 48123.18 2022-08-26 05:16:55.000 238 21291.29 543.88 43154.26 48123.23 2022-08-26 05:16:56.000 238 21291.29 543.90 43154.29 48123.25 2022-08-26 05:16:57.000 238 21291.30 543.92 43154.27 48123.26 2022-08-26 05:16:58.000 238 21291.33 543.97 43154.29 48123.25 2022-08-26 05:16:59.000 238 21291.34 543.99 43154.23 48123.20 2022-08-26 05:17:00.000 238 21291.30 543.96 43154.22 48123.15 2022-08-26 05:17:01.000 238 21291.33 543.95 43154.23 48123.16 2022-08-26 05:17:02.000 238 21291.36 543.89 43154.27 48123.20 2022-08-26 05:17:03.000 238 21291.32 543.84 43154.27 48123.22 2022-08-26 05:17:04.000 238 21291.36 543.86 43154.27 48123.22 2022-08-26 05:17:05.000 238 21291.34 543.98 43154.28 48123.22 2022-08-26 05:17:06.000 238 21291.31 544.06 43154.27 48123.24 2022-08-26 05:17:07.000 238 21291.29 544.04 43154.27 48123.21 2022-08-26 05:17:08.000 238 21291.27 544.06 43154.22 48123.16 2022-08-26 05:17:09.000 238 21291.28 544.15 43154.17 48123.15 2022-08-26 05:17:10.000 238 21291.25 544.23 43154.12 48123.12 2022-08-26 05:17:11.000 238 21291.16 544.29 43154.09 48123.06 2022-08-26 05:17:12.000 238 21291.16 544.38 43154.01 48123.01 2022-08-26 05:17:13.000 238 21291.13 544.41 43153.96 48122.97 2022-08-26 05:17:14.000 238 21291.12 544.38 43153.93 48122.91 2022-08-26 05:17:15.000 238 21291.11 544.45 43153.87 48122.88 2022-08-26 05:17:16.000 238 21291.10 544.47 43153.88 48122.85 2022-08-26 05:17:17.000 238 21291.04 544.54 43153.95 48122.83 2022-08-26 05:17:18.000 238 21291.05 544.57 43153.91 48122.82 2022-08-26 05:17:19.000 238 21291.03 544.62 43153.83 48122.79 2022-08-26 05:17:20.000 238 21291.04 544.62 43153.80 48122.81 2022-08-26 05:17:21.000 238 21291.06 544.67 43153.78 48122.75 2022-08-26 05:17:22.000 238 21291.07 544.68 43153.86 48122.76 2022-08-26 05:17:23.000 238 21291.14 544.73 43153.84 48122.74 2022-08-26 05:17:24.000 238 21291.14 544.66 43153.72 48122.72 2022-08-26 05:17:25.000 238 21291.13 544.64 43153.81 48122.78 2022-08-26 05:17:26.000 238 21291.09 544.58 43153.84 48122.79 2022-08-26 05:17:27.000 238 21291.15 544.62 43153.89 48122.81 2022-08-26 05:17:28.000 238 21291.14 544.63 43153.87 48122.84 2022-08-26 05:17:29.000 238 21291.18 544.47 43153.92 48122.85 2022-08-26 05:17:30.000 238 21291.22 544.53 43153.89 48122.88 2022-08-26 05:17:31.000 238 21291.17 544.51 43153.93 48122.88 2022-08-26 05:17:32.000 238 21291.16 544.57 43153.93 48122.87 2022-08-26 05:17:33.000 238 21291.10 544.58 43153.86 48122.84 2022-08-26 05:17:34.000 238 21291.05 544.56 43153.83 48122.83 2022-08-26 05:17:35.000 238 21291.04 544.71 43153.85 48122.77 2022-08-26 05:17:36.000 238 21291.04 544.63 43153.78 48122.74 2022-08-26 05:17:37.000 238 21291.04 544.57 43153.73 48122.72 2022-08-26 05:17:38.000 238 21291.06 544.58 43153.79 48122.72 2022-08-26 05:17:39.000 238 21291.03 544.54 43153.81 48122.73 2022-08-26 05:17:40.000 238 21290.99 544.50 43153.79 48122.75 2022-08-26 05:17:41.000 238 21290.91 544.41 43153.84 48122.77 2022-08-26 05:17:42.000 238 21290.98 544.35 43153.89 48122.79 2022-08-26 05:17:43.000 238 21290.96 544.42 43153.91 48122.81 2022-08-26 05:17:44.000 238 21290.94 544.50 43153.89 48122.81 2022-08-26 05:17:45.000 238 21290.95 544.54 43153.92 48122.79 2022-08-26 05:17:46.000 238 21290.92 544.50 43153.86 48122.78 2022-08-26 05:17:47.000 238 21290.88 544.53 43153.80 48122.74 2022-08-26 05:17:48.000 238 21290.86 544.50 43153.83 48122.72 2022-08-26 05:17:49.000 238 21290.85 544.48 43153.77 48122.70 2022-08-26 05:17:50.000 238 21290.87 544.46 43153.77 48122.67 2022-08-26 05:17:51.000 238 21290.84 544.43 43153.82 48122.70 2022-08-26 05:17:52.000 238 21290.79 544.37 43153.83 48122.72 2022-08-26 05:17:53.000 238 21290.83 544.28 43153.89 48122.73 2022-08-26 05:17:54.000 238 21290.95 544.29 43153.93 48122.78 2022-08-26 05:17:55.000 238 21290.96 544.26 43153.94 48122.78 2022-08-26 05:17:56.000 238 21290.86 544.30 43153.92 48122.78 2022-08-26 05:17:57.000 238 21290.94 544.30 43153.87 48122.79 2022-08-26 05:17:58.000 238 21290.90 544.31 43153.89 48122.76 2022-08-26 05:17:59.000 238 21290.87 544.34 43153.89 48122.75 2022-08-26 05:18:00.000 238 21290.88 544.34 43153.91 48122.75 2022-08-26 05:18:01.000 238 21290.83 544.29 43153.91 48122.76 2022-08-26 05:18:02.000 238 21290.88 544.17 43153.89 48122.76 2022-08-26 05:18:03.000 238 21290.85 544.21 43153.92 48122.79 2022-08-26 05:18:04.000 238 21290.83 544.21 43153.87 48122.77 2022-08-26 05:18:05.000 238 21290.83 544.27 43153.83 48122.73 2022-08-26 05:18:06.000 238 21290.83 544.38 43153.80 48122.70 2022-08-26 05:18:07.000 238 21290.83 544.34 43153.81 48122.68 2022-08-26 05:18:08.000 238 21290.77 544.30 43153.75 48122.65 2022-08-26 05:18:09.000 238 21290.73 544.32 43153.72 48122.61 2022-08-26 05:18:10.000 238 21290.78 544.34 43153.69 48122.61 2022-08-26 05:18:11.000 238 21290.74 544.38 43153.74 48122.62 2022-08-26 05:18:12.000 238 21290.77 544.35 43153.75 48122.59 2022-08-26 05:18:13.000 238 21290.94 544.31 43153.70 48122.62 2022-08-26 05:18:14.000 238 21290.97 544.36 43153.73 48122.63 2022-08-26 05:18:15.000 238 21290.96 544.33 43153.77 48122.70 2022-08-26 05:18:16.000 238 21290.95 544.34 43153.72 48122.70 2022-08-26 05:18:17.000 238 21290.97 544.35 43153.81 48122.71 2022-08-26 05:18:18.000 238 21291.00 544.39 43153.77 48122.73 2022-08-26 05:18:19.000 238 21291.00 544.39 43153.76 48122.73 2022-08-26 05:18:20.000 238 21290.87 544.48 43153.83 48122.69 2022-08-26 05:18:21.000 238 21290.80 544.60 43153.78 48122.64 2022-08-26 05:18:22.000 238 21290.72 544.60 43153.74 48122.57 2022-08-26 05:18:23.000 238 21290.66 544.65 43153.72 48122.50 2022-08-26 05:18:24.000 238 21290.58 544.69 43153.70 48122.44 2022-08-26 05:18:25.000 238 21290.49 544.69 43153.72 48122.37 2022-08-26 05:18:26.000 238 21290.47 544.66 43153.62 48122.36 2022-08-26 05:18:27.000 238 21290.52 544.69 43153.68 48122.32 2022-08-26 05:18:28.000 238 21290.50 544.75 43153.63 48122.30 2022-08-26 05:18:29.000 238 21290.46 544.75 43153.60 48122.24 2022-08-26 05:18:30.000 238 21290.41 544.68 43153.57 48122.22 2022-08-26 05:18:31.000 238 21290.40 544.71 43153.52 48122.19 2022-08-26 05:18:32.000 238 21290.43 544.66 43153.48 48122.18 2022-08-26 05:18:33.000 238 21290.40 544.63 43153.49 48122.20 2022-08-26 05:18:34.000 238 21290.38 544.57 43153.55 48122.22 2022-08-26 05:18:35.000 238 21290.38 544.64 43153.55 48122.21 2022-08-26 05:18:36.000 238 21290.36 544.81 43153.52 48122.19 2022-08-26 05:18:37.000 238 21290.27 544.81 43153.47 48122.15 2022-08-26 05:18:38.000 238 21290.23 544.85 43153.43 48122.09 2022-08-26 05:18:39.000 238 21290.24 544.92 43153.42 48122.07 2022-08-26 05:18:40.000 238 21290.23 544.87 43153.35 48122.04 2022-08-26 05:18:41.000 238 21290.28 544.88 43153.40 48122.03 2022-08-26 05:18:42.000 238 21290.33 544.95 43153.36 48122.02 2022-08-26 05:18:43.000 238 21290.38 545.03 43153.32 48122.01 2022-08-26 05:18:44.000 238 21290.42 545.12 43153.29 48121.99 2022-08-26 05:18:45.000 238 21290.39 545.10 43153.22 48121.95 2022-08-26 05:18:46.000 238 21290.29 545.11 43153.20 48121.92 2022-08-26 05:18:47.000 238 21290.27 545.20 43153.20 48121.86 2022-08-26 05:18:48.000 238 21290.26 545.16 43153.20 48121.84 2022-08-26 05:18:49.000 238 21290.23 545.19 43153.16 48121.84 2022-08-26 05:18:50.000 238 21290.20 545.23 43153.17 48121.79 2022-08-26 05:18:51.000 238 21290.17 545.26 43153.11 48121.76 2022-08-26 05:18:52.000 238 21290.13 545.34 43153.05 48121.72 2022-08-26 05:18:53.000 238 21290.17 545.42 43153.02 48121.69 2022-08-26 05:18:54.000 238 21290.13 545.51 43152.97 48121.65 2022-08-26 05:18:55.000 238 21290.13 545.59 43152.94 48121.59 2022-08-26 05:18:56.000 238 21290.16 545.61 43152.83 48121.56 2022-08-26 05:18:57.000 238 21290.19 545.56 43152.90 48121.53 2022-08-26 05:18:58.000 238 21290.24 545.53 43152.89 48121.53 2022-08-26 05:18:59.000 238 21290.27 545.55 43152.88 48121.54 2022-08-26 05:19:00.000 238 21290.33 545.59 43152.91 48121.56 2022-08-26 05:19:01.000 238 21290.30 545.62 43152.92 48121.58 2022-08-26 05:19:02.000 238 21290.30 545.60 43152.91 48121.63 2022-08-26 05:19:03.000 238 21290.30 545.57 43152.97 48121.65 2022-08-26 05:19:04.000 238 21290.38 545.58 43152.98 48121.68 2022-08-26 05:19:05.000 238 21290.42 545.45 43153.01 48121.71 2022-08-26 05:19:06.000 238 21290.50 545.39 43153.05 48121.79 2022-08-26 05:19:07.000 238 21290.56 545.35 43153.19 48121.88 2022-08-26 05:19:08.000 238 21290.61 545.20 43153.24 48121.99 2022-08-26 05:19:09.000 238 21290.70 545.19 43153.32 48122.09 2022-08-26 05:19:10.000 238 21290.70 545.11 43153.41 48122.17 2022-08-26 05:19:11.000 238 21290.72 545.10 43153.48 48122.26 2022-08-26 05:19:12.000 238 21290.76 545.13 43153.49 48122.27 2022-08-26 05:19:13.000 238 21290.73 545.13 43153.53 48122.31 2022-08-26 05:19:14.000 238 21290.70 545.15 43153.61 48122.35 2022-08-26 05:19:15.000 238 21290.75 545.11 43153.65 48122.39 2022-08-26 05:19:16.000 238 21290.74 545.07 43153.72 48122.42 2022-08-26 05:19:17.000 238 21290.67 545.08 43153.73 48122.47 2022-08-26 05:19:18.000 238 21290.58 545.12 43153.76 48122.48 2022-08-26 05:19:19.000 238 21290.61 545.16 43153.78 48122.52 2022-08-26 05:19:20.000 238 21290.65 545.10 43153.80 48122.53 2022-08-26 05:19:21.000 238 21290.69 545.14 43153.81 48122.55 2022-08-26 05:19:22.000 238 21290.71 545.11 43153.86 48122.62 2022-08-26 05:19:23.000 238 21290.70 545.08 43153.82 48122.61 2022-08-26 05:19:24.000 238 21290.77 545.15 43153.76 48122.64 2022-08-26 05:19:25.000 238 21290.72 545.33 43153.82 48122.63 2022-08-26 05:19:26.000 238 21290.71 545.37 43153.79 48122.63 2022-08-26 05:19:27.000 238 21290.70 545.41 43153.78 48122.60 2022-08-26 05:19:28.000 238 21290.70 545.45 43153.76 48122.56 2022-08-26 05:19:29.000 238 21290.67 545.61 43153.75 48122.51 2022-08-26 05:19:30.000 238 21290.71 545.52 43153.69 48122.50 2022-08-26 05:19:31.000 238 21290.70 545.60 43153.69 48122.46 2022-08-26 05:19:32.000 238 21290.69 545.69 43153.64 48122.45 2022-08-26 05:19:33.000 238 21290.68 545.67 43153.66 48122.44 2022-08-26 05:19:34.000 238 21290.67 545.66 43153.63 48122.42 2022-08-26 05:19:35.000 238 21290.70 545.64 43153.62 48122.40 2022-08-26 05:19:36.000 238 21290.72 545.63 43153.66 48122.40 2022-08-26 05:19:37.000 238 21290.75 545.61 43153.64 48122.44 2022-08-26 05:19:38.000 238 21290.84 545.54 43153.74 48122.52 2022-08-26 05:19:39.000 238 21290.95 545.48 43153.77 48122.60 2022-08-26 05:19:40.000 238 21291.06 545.47 43153.83 48122.68 2022-08-26 05:19:41.000 238 21291.00 545.48 43153.85 48122.73 2022-08-26 05:19:42.000 238 21291.01 545.47 43153.83 48122.75 2022-08-26 05:19:43.000 238 21291.05 545.50 43153.89 48122.80 2022-08-26 05:19:44.000 238 21290.94 545.51 43153.96 48122.82 2022-08-26 05:19:45.000 238 21291.04 545.59 43153.93 48122.82 2022-08-26 05:19:46.000 238 21291.02 545.62 43153.92 48122.81 2022-08-26 05:19:47.000 238 21290.99 545.65 43153.91 48122.79 2022-08-26 05:19:48.000 238 21290.95 545.83 43153.85 48122.75 2022-08-26 05:19:49.000 238 21290.93 545.89 43153.73 48122.68 2022-08-26 05:19:50.000 238 21290.88 545.96 43153.74 48122.61 2022-08-26 05:19:51.000 238 21290.82 545.88 43153.66 48122.57 2022-08-26 05:19:52.000 238 21290.91 545.83 43153.67 48122.57 2022-08-26 05:19:53.000 238 21290.92 545.86 43153.65 48122.58 2022-08-26 05:19:54.000 238 21290.86 545.93 43153.66 48122.58 2022-08-26 05:19:55.000 238 21290.84 545.95 43153.63 48122.54 2022-08-26 05:19:56.000 238 21290.79 546.03 43153.59 48122.49 2022-08-26 05:19:57.000 238 21290.80 546.09 43153.54 48122.46 2022-08-26 05:19:58.000 238 21290.83 546.08 43153.53 48122.40 2022-08-26 05:19:59.000 238 21290.88 546.05 43153.57 48122.41 2022-08-26 05:20:00.000 238 21290.84 546.01 43153.50 48122.41 2022-08-26 05:20:01.000 238 21290.83 545.94 43153.56 48122.42 2022-08-26 05:20:02.000 238 21290.89 545.94 43153.55 48122.43 2022-08-26 05:20:03.000 238 21290.93 545.92 43153.57 48122.46 2022-08-26 05:20:04.000 238 21290.93 546.01 43153.55 48122.46 2022-08-26 05:20:05.000 238 21290.90 546.07 43153.53 48122.45 2022-08-26 05:20:06.000 238 21290.93 546.07 43153.49 48122.42 2022-08-26 05:20:07.000 238 21290.93 546.03 43153.47 48122.40 2022-08-26 05:20:08.000 238 21290.98 545.99 43153.51 48122.40 2022-08-26 05:20:09.000 238 21291.03 545.95 43153.54 48122.44 2022-08-26 05:20:10.000 238 21291.04 546.01 43153.49 48122.46 2022-08-26 05:20:11.000 238 21291.00 545.92 43153.52 48122.51 2022-08-26 05:20:12.000 238 21291.01 546.00 43153.52 48122.53 2022-08-26 05:20:13.000 238 21291.08 546.04 43153.57 48122.56 2022-08-26 05:20:14.000 238 21291.09 545.98 43153.55 48122.56 2022-08-26 05:20:15.000 238 21291.10 545.90 43153.57 48122.56 2022-08-26 05:20:16.000 238 21291.12 545.90 43153.59 48122.58 2022-08-26 05:20:17.000 238 21291.08 545.86 43153.65 48122.58 2022-08-26 05:20:18.000 238 21291.13 545.81 43153.65 48122.59 2022-08-26 05:20:19.000 238 21291.15 545.81 43153.61 48122.58 2022-08-26 05:20:20.000 238 21291.08 545.84 43153.61 48122.61 2022-08-26 05:20:21.000 238 21291.02 545.84 43153.59 48122.57 2022-08-26 05:20:22.000 238 21291.04 545.92 43153.61 48122.54 2022-08-26 05:20:23.000 238 21291.00 545.96 43153.57 48122.51 2022-08-26 05:20:24.000 238 21290.97 545.99 43153.46 48122.48 2022-08-26 05:20:25.000 238 21290.96 546.03 43153.43 48122.43 2022-08-26 05:20:26.000 238 21290.99 545.98 43153.40 48122.41 2022-08-26 05:20:27.000 238 21291.02 545.99 43153.43 48122.43 2022-08-26 05:20:28.000 238 21291.03 545.94 43153.53 48122.44 2022-08-26 05:20:29.000 238 21290.99 545.92 43153.55 48122.46 2022-08-26 05:20:30.000 238 21291.02 545.86 43153.55 48122.50 2022-08-26 05:20:31.000 238 21291.11 545.90 43153.54 48122.50 2022-08-26 05:20:32.000 238 21291.03 545.98 43153.55 48122.50 2022-08-26 05:20:33.000 238 21290.98 546.01 43153.56 48122.48 2022-08-26 05:20:34.000 238 21291.00 546.03 43153.50 48122.45 2022-08-26 05:20:35.000 238 21290.95 546.08 43153.41 48122.41 2022-08-26 05:20:36.000 238 21290.95 546.16 43153.45 48122.39 2022-08-26 05:20:37.000 238 21290.95 546.19 43153.41 48122.39 2022-08-26 05:20:38.000 238 21290.94 546.16 43153.40 48122.34 2022-08-26 05:20:39.000 238 21290.95 546.19 43153.40 48122.34 2022-08-26 05:20:40.000 238 21290.98 546.21 43153.43 48122.32 2022-08-26 05:20:41.000 238 21291.02 546.14 43153.37 48122.31 2022-08-26 05:20:42.000 238 21291.03 546.15 43153.38 48122.34 2022-08-26 05:20:43.000 238 21291.05 546.17 43153.40 48122.37 2022-08-26 05:20:44.000 238 21291.11 546.10 43153.40 48122.42 2022-08-26 05:20:45.000 238 21291.20 546.00 43153.42 48122.45 2022-08-26 05:20:46.000 238 21291.20 546.06 43153.41 48122.48 2022-08-26 05:20:47.000 238 21291.17 546.15 43153.42 48122.51 2022-08-26 05:20:48.000 238 21291.21 546.19 43153.47 48122.48 2022-08-26 05:20:49.000 238 21291.19 546.26 43153.45 48122.44 2022-08-26 05:20:50.000 238 21291.17 546.24 43153.43 48122.41 2022-08-26 05:20:51.000 238 21291.27 546.20 43153.51 48122.48 2022-08-26 05:20:52.000 238 21291.37 546.14 43153.60 48122.54 2022-08-26 05:20:53.000 238 21291.35 546.08 43153.54 48122.59 2022-08-26 05:20:54.000 238 21291.33 546.05 43153.54 48122.61 2022-08-26 05:20:55.000 238 21291.32 546.08 43153.58 48122.64 2022-08-26 05:20:56.000 238 21291.37 546.13 43153.62 48122.63 2022-08-26 05:20:57.000 238 21291.32 546.22 43153.66 48122.64 2022-08-26 05:20:58.000 238 21291.22 546.24 43153.65 48122.65 2022-08-26 05:20:59.000 238 21291.19 546.22 43153.61 48122.62 2022-08-26 05:21:00.000 238 21291.20 546.23 43153.62 48122.62 2022-08-26 05:21:01.000 238 21291.24 546.28 43153.57 48122.62 2022-08-26 05:21:02.000 238 21291.27 546.26 43153.60 48122.61 2022-08-26 05:21:03.000 238 21291.24 546.23 43153.57 48122.63 2022-08-26 05:21:04.000 238 21291.22 546.26 43153.53 48122.63 2022-08-26 05:21:05.000 238 21291.22 546.32 43153.57 48122.64 2022-08-26 05:21:06.000 238 21291.22 546.35 43153.59 48122.61 2022-08-26 05:21:07.000 238 21291.17 546.42 43153.56 48122.61 2022-08-26 05:21:08.000 238 21291.18 546.42 43153.61 48122.58 2022-08-26 05:21:09.000 238 21291.10 546.47 43153.53 48122.53 2022-08-26 05:21:10.000 238 21291.08 546.54 43153.45 48122.49 2022-08-26 05:21:11.000 238 21291.07 546.53 43153.43 48122.43 2022-08-26 05:21:12.000 238 21291.05 546.57 43153.47 48122.39 2022-08-26 05:21:13.000 238 21291.01 546.55 43153.43 48122.34 2022-08-26 05:21:14.000 238 21291.02 546.45 43153.50 48122.36 2022-08-26 05:21:15.000 238 21291.09 546.35 43153.50 48122.40 2022-08-26 05:21:16.000 238 21291.13 546.29 43153.55 48122.48 2022-08-26 05:21:17.000 238 21291.13 546.22 43153.63 48122.56 2022-08-26 05:21:18.000 238 21291.24 546.19 43153.69 48122.64 2022-08-26 05:21:19.000 238 21291.20 546.19 43153.73 48122.69 2022-08-26 05:21:20.000 238 21291.28 546.22 43153.74 48122.73 2022-08-26 05:21:21.000 238 21291.28 546.23 43153.70 48122.75 2022-08-26 05:21:22.000 238 21291.29 546.26 43153.74 48122.77 2022-08-26 05:21:23.000 238 21291.35 546.27 43153.78 48122.81 2022-08-26 05:21:24.000 238 21291.36 546.21 43153.81 48122.85 2022-08-26 05:21:25.000 238 21291.37 546.12 43153.86 48122.88 2022-08-26 05:21:26.000 238 21291.39 546.05 43153.92 48122.93 2022-08-26 05:21:27.000 238 21291.40 546.07 43153.96 48122.99 2022-08-26 05:21:28.000 238 21291.38 546.11 43153.93 48123.02 2022-08-26 05:21:29.000 238 21291.40 546.23 43153.93 48123.02 2022-08-26 05:21:30.000 238 21291.39 546.21 43153.93 48123.01 2022-08-26 05:21:31.000 238 21291.27 546.24 43153.86 48122.97 2022-08-26 05:21:32.000 238 21291.23 546.25 43153.86 48122.95 2022-08-26 05:21:33.000 238 21291.17 546.28 43153.95 48122.93 2022-08-26 05:21:34.000 238 21291.15 546.23 43153.92 48122.92 2022-08-26 05:21:35.000 238 21291.11 546.30 43153.89 48122.87 2022-08-26 05:21:36.000 238 21291.08 546.37 43153.83 48122.83 2022-08-26 05:21:37.000 238 21291.03 546.41 43153.77 48122.81 2022-08-26 05:21:38.000 238 21290.99 546.42 43153.77 48122.77 2022-08-26 05:21:39.000 238 21291.03 546.48 43153.74 48122.72 2022-08-26 05:21:40.000 238 21291.04 546.62 43153.75 48122.65 2022-08-26 05:21:41.000 238 21291.04 546.66 43153.69 48122.62 2022-08-26 05:21:42.000 238 21291.01 546.65 43153.68 48122.63 2022-08-26 05:21:43.000 238 21291.05 546.70 43153.74 48122.63 2022-08-26 05:21:44.000 238 21291.13 546.70 43153.70 48122.63 2022-08-26 05:21:45.000 238 21291.13 546.65 43153.73 48122.64 2022-08-26 05:21:46.000 238 21291.02 546.74 43153.74 48122.67 2022-08-26 05:21:47.000 238 21290.97 546.78 43153.73 48122.66 2022-08-26 05:21:48.000 238 21290.97 546.91 43153.70 48122.65 2022-08-26 05:21:49.000 238 21291.02 546.92 43153.74 48122.62 2022-08-26 05:21:50.000 238 21290.96 546.86 43153.68 48122.59 2022-08-26 05:21:51.000 238 21290.94 546.94 43153.62 48122.57 2022-08-26 05:21:52.000 238 21290.89 546.98 43153.62 48122.55 2022-08-26 05:21:53.000 238 21291.00 546.96 43153.55 48122.51 2022-08-26 05:21:54.000 238 21290.97 546.92 43153.52 48122.51 2022-08-26 05:21:55.000 238 21290.97 546.90 43153.54 48122.53 2022-08-26 05:21:56.000 238 21291.02 546.96 43153.62 48122.55 2022-08-26 05:21:57.000 238 21291.03 546.87 43153.65 48122.57 2022-08-26 05:21:58.000 238 21291.07 546.82 43153.66 48122.62 2022-08-26 05:21:59.000 238 21291.05 546.74 43153.74 48122.62 2022-08-26 05:22:00.000 238 21291.01 546.85 43153.75 48122.64 2022-08-26 05:22:01.000 238 21291.00 546.88 43153.75 48122.65 2022-08-26 05:22:02.000 238 21291.01 546.87 43153.77 48122.63 2022-08-26 05:22:03.000 238 21291.08 546.90 43153.72 48122.67 2022-08-26 05:22:04.000 238 21291.14 546.87 43153.66 48122.67 2022-08-26 05:22:05.000 238 21291.13 546.83 43153.73 48122.71 2022-08-26 05:22:06.000 238 21291.14 546.93 43153.79 48122.75 2022-08-26 05:22:07.000 238 21291.19 546.91 43153.77 48122.78 2022-08-26 05:22:08.000 238 21291.25 546.84 43153.84 48122.81 2022-08-26 05:22:09.000 238 21291.30 546.82 43153.88 48122.88 2022-08-26 05:22:10.000 238 21291.29 546.75 43153.92 48122.93 2022-08-26 05:22:11.000 238 21291.27 546.83 43153.89 48122.95 2022-08-26 05:22:12.000 238 21291.27 546.91 43153.96 48122.95 2022-08-26 05:22:13.000 238 21291.24 546.89 43153.98 48122.93 2022-08-26 05:22:14.000 238 21291.28 546.88 43153.89 48122.92 2022-08-26 05:22:15.000 238 21291.28 546.91 43153.92 48122.89 2022-08-26 05:22:16.000 238 21291.23 546.88 43153.88 48122.92 2022-08-26 05:22:17.000 238 21291.23 546.86 43153.89 48122.91 2022-08-26 05:22:18.000 238 21291.27 546.87 43153.89 48122.94 2022-08-26 05:22:19.000 238 21291.28 546.84 43153.89 48122.94 2022-08-26 05:22:20.000 238 21291.26 546.87 43153.86 48122.97 2022-08-26 05:22:21.000 238 21291.29 546.88 43153.95 48122.98 2022-08-26 05:22:22.000 238 21291.25 546.85 43153.95 48122.96 2022-08-26 05:22:23.000 238 21291.24 546.88 43154.02 48122.95 2022-08-26 05:22:24.000 238 21291.25 546.84 43154.06 48122.94 2022-08-26 05:22:25.000 238 21291.28 546.87 43154.00 48122.97 2022-08-26 05:22:26.000 238 21291.33 546.91 43153.99 48122.98 2022-08-26 05:22:27.000 238 21291.36 546.85 43154.00 48122.98 2022-08-26 05:22:28.000 238 21291.34 546.95 43154.03 48122.98 2022-08-26 05:22:29.000 238 21291.32 546.92 43154.02 48122.98 2022-08-26 05:22:30.000 238 21291.27 546.85 43153.99 48122.99 2022-08-26 05:22:31.000 238 21291.27 546.81 43154.05 48123.03 2022-08-26 05:22:32.000 238 21291.31 546.73 43154.06 48123.06 2022-08-26 05:22:33.000 238 21291.36 546.81 43154.02 48123.06 2022-08-26 05:22:34.000 238 21291.35 546.82 43154.02 48123.08 2022-08-26 05:22:35.000 238 21291.31 546.82 43154.09 48123.08 2022-08-26 05:22:36.000 238 21291.30 546.79 43154.08 48123.09 2022-08-26 05:22:37.000 238 21291.30 546.78 43154.03 48123.11 2022-08-26 05:22:38.000 238 21291.35 546.72 43154.08 48123.10 2022-08-26 05:22:39.000 238 21291.35 546.70 43154.09 48123.12 2022-08-26 05:22:40.000 238 21291.39 546.75 43154.06 48123.12 2022-08-26 05:22:41.000 238 21291.35 546.74 43154.08 48123.14 2022-08-26 05:22:42.000 238 21291.37 546.75 43154.10 48123.15 2022-08-26 05:22:43.000 238 21291.39 546.80 43154.14 48123.11 2022-08-26 05:22:44.000 238 21291.38 546.86 43154.11 48123.13 2022-08-26 05:22:45.000 238 21291.41 546.83 43154.04 48123.09 2022-08-26 05:22:46.000 238 21291.44 546.89 43154.04 48123.10 2022-08-26 05:22:47.000 238 21291.46 546.94 43154.07 48123.08 2022-08-26 05:22:48.000 238 21291.44 546.94 43154.07 48123.08 2022-08-26 05:22:49.000 238 21291.45 546.92 43154.01 48123.08 2022-08-26 05:22:50.000 238 21291.38 547.00 43154.01 48123.06 2022-08-26 05:22:51.000 238 21291.40 546.91 43154.01 48123.06 2022-08-26 05:22:52.000 238 21291.37 546.93 43153.98 48123.07 2022-08-26 05:22:53.000 238 21291.36 546.94 43154.00 48123.06 2022-08-26 05:22:54.000 238 21291.42 546.82 43153.98 48123.07 2022-08-26 05:22:55.000 238 21291.42 546.84 43153.96 48123.09 2022-08-26 05:22:56.000 238 21291.42 546.87 43153.99 48123.12 2022-08-26 05:22:57.000 238 21291.48 546.87 43154.00 48123.17 2022-08-26 05:22:58.000 238 21291.51 546.83 43154.05 48123.20 2022-08-26 05:22:59.000 238 21291.51 546.85 43154.07 48123.23 2022-08-26 05:23:00.000 238 21291.52 546.81 43154.12 48123.25 2022-08-26 05:23:01.000 238 21291.62 546.86 43154.12 48123.27 2022-08-26 05:23:02.000 238 21291.62 546.87 43154.16 48123.29 2022-08-26 05:23:03.000 238 21291.66 546.79 43154.07 48123.32 2022-08-26 05:23:04.000 238 21291.72 546.82 43154.12 48123.31 2022-08-26 05:23:05.000 238 21291.79 546.77 43154.13 48123.33 2022-08-26 05:23:06.000 238 21291.78 546.79 43154.19 48123.34 2022-08-26 05:23:07.000 238 21291.75 546.76 43154.20 48123.37 2022-08-26 05:23:08.000 238 21291.82 546.75 43154.18 48123.38 2022-08-26 05:23:09.000 238 21291.73 546.70 43154.25 48123.41 2022-08-26 05:23:10.000 238 21291.75 546.73 43154.25 48123.46 2022-08-26 05:23:11.000 238 21291.70 546.74 43154.25 48123.47 2022-08-26 05:23:12.000 238 21291.83 546.72 43154.24 48123.45 2022-08-26 05:23:13.000 238 21291.79 546.69 43154.16 48123.45 2022-08-26 05:23:14.000 238 21291.85 546.78 43154.18 48123.43 2022-08-26 05:23:15.000 238 21291.83 546.81 43154.19 48123.44 2022-08-26 05:23:16.000 238 21291.86 546.85 43154.16 48123.43 2022-08-26 05:23:17.000 238 21291.85 546.89 43154.15 48123.41 2022-08-26 05:23:18.000 238 21291.84 546.88 43154.15 48123.40 2022-08-26 05:23:19.000 238 21291.86 546.87 43154.12 48123.40 2022-08-26 05:23:20.000 238 21291.89 546.75 43154.10 48123.41 2022-08-26 05:23:21.000 238 21291.82 546.69 43154.20 48123.45 2022-08-26 05:23:22.000 238 21291.79 546.71 43154.27 48123.46 2022-08-26 05:23:23.000 238 21291.80 546.74 43154.28 48123.46 2022-08-26 05:23:24.000 238 21291.81 546.75 43154.28 48123.49 2022-08-26 05:23:25.000 238 21291.79 546.80 43154.27 48123.46 2022-08-26 05:23:26.000 238 21291.76 546.79 43154.27 48123.48 2022-08-26 05:23:27.000 238 21291.75 546.74 43154.32 48123.49 2022-08-26 05:23:28.000 238 21291.77 546.77 43154.31 48123.49 2022-08-26 05:23:29.000 238 21291.71 546.77 43154.25 48123.49 2022-08-26 05:23:30.000 238 21291.76 546.72 43154.27 48123.50 2022-08-26 05:23:31.000 238 21291.75 546.73 43154.25 48123.51 2022-08-26 05:23:32.000 238 21291.82 546.62 43154.32 48123.52 2022-08-26 05:23:33.000 238 21291.94 546.54 43154.38 48123.60 2022-08-26 05:23:34.000 238 21291.92 546.50 43154.45 48123.68 2022-08-26 05:23:35.000 238 21291.95 546.46 43154.56 48123.74 2022-08-26 05:23:36.000 238 21291.99 546.48 43154.59 48123.78 2022-08-26 05:23:37.000 238 21291.97 546.52 43154.54 48123.79 2022-08-26 05:23:38.000 238 21291.94 546.51 43154.54 48123.81 2022-08-26 05:23:39.000 238 21291.94 546.46 43154.54 48123.79 2022-08-26 05:23:40.000 238 21291.87 546.51 43154.59 48123.78 2022-08-26 05:23:41.000 238 21291.86 546.50 43154.59 48123.78 2022-08-26 05:23:42.000 238 21291.78 546.57 43154.54 48123.76 2022-08-26 05:23:43.000 238 21291.75 546.63 43154.52 48123.74 2022-08-26 05:23:44.000 238 21291.78 546.67 43154.46 48123.71 2022-08-26 05:23:45.000 238 21291.78 546.72 43154.40 48123.67 2022-08-26 05:23:46.000 238 21291.76 546.65 43154.47 48123.66 2022-08-26 05:23:47.000 238 21291.74 546.73 43154.45 48123.63 2022-08-26 05:23:48.000 238 21291.72 546.76 43154.45 48123.61 2022-08-26 05:23:49.000 238 21291.70 546.79 43154.45 48123.59 2022-08-26 05:23:50.000 238 21291.74 546.84 43154.43 48123.54 2022-08-26 05:23:51.000 238 21291.70 546.93 43154.36 48123.48 2022-08-26 05:23:52.000 238 21291.72 546.93 43154.27 48123.45 2022-08-26 05:23:53.000 238 21291.69 546.96 43154.28 48123.40 2022-08-26 05:23:54.000 238 21291.64 546.99 43154.25 48123.34 2022-08-26 05:23:55.000 238 21291.58 546.98 43154.20 48123.33 2022-08-26 05:23:56.000 238 21291.58 546.97 43154.18 48123.31 2022-08-26 05:23:57.000 238 21291.54 547.05 43154.14 48123.28 2022-08-26 05:23:58.000 238 21291.48 547.15 43154.12 48123.20 2022-08-26 05:23:59.000 238 21291.50 547.11 43154.07 48123.14 2022-08-26 05:24:00.000 238 21291.49 547.08 43154.01 48123.06 2022-08-26 05:24:01.000 238 21291.35 547.10 43153.94 48123.00 2022-08-26 05:24:02.000 238 21291.34 547.06 43153.93 48122.95 2022-08-26 05:24:03.000 238 21291.20 546.99 43153.91 48122.89 2022-08-26 05:24:04.000 238 21291.13 546.94 43153.92 48122.84 2022-08-26 05:24:05.000 238 21291.08 546.97 43153.86 48122.81 2022-08-26 05:24:06.000 238 21290.99 547.01 43153.78 48122.71 2022-08-26 05:24:07.000 238 21291.00 547.08 43153.68 48122.62 2022-08-26 05:24:08.000 238 21290.97 547.11 43153.62 48122.54 2022-08-26 05:24:09.000 238 21290.93 547.20 43153.59 48122.47 2022-08-26 05:24:10.000 238 21290.96 547.19 43153.45 48122.40 2022-08-26 05:24:11.000 238 21290.97 547.20 43153.41 48122.36 2022-08-26 05:24:12.000 238 21290.92 547.20 43153.46 48122.27 2022-08-26 05:24:13.000 238 21290.95 547.15 43153.41 48122.29 2022-08-26 05:24:14.000 238 21290.90 547.00 43153.42 48122.28 2022-08-26 05:24:15.000 238 21290.93 547.04 43153.38 48122.30 2022-08-26 05:24:16.000 238 21290.90 547.04 43153.45 48122.29 2022-08-26 05:24:17.000 238 21290.86 547.05 43153.39 48122.25 2022-08-26 05:24:18.000 238 21290.87 547.05 43153.40 48122.26 2022-08-26 05:24:19.000 238 21290.87 547.05 43153.35 48122.26 2022-08-26 05:24:20.000 238 21290.90 546.98 43153.45 48122.32 2022-08-26 05:24:21.000 238 21290.94 546.85 43153.48 48122.35 2022-08-26 05:24:22.000 238 21291.05 546.84 43153.56 48122.43 2022-08-26 05:24:23.000 238 21291.08 546.82 43153.60 48122.49 2022-08-26 05:24:24.000 238 21291.03 546.78 43153.67 48122.53 2022-08-26 05:24:25.000 238 21291.01 546.81 43153.63 48122.56 2022-08-26 05:24:26.000 238 21291.04 546.85 43153.61 48122.57 2022-08-26 05:24:27.000 238 21291.01 546.82 43153.66 48122.58 2022-08-26 05:24:28.000 238 21290.98 546.82 43153.70 48122.58 2022-08-26 05:24:29.000 238 21290.96 546.82 43153.74 48122.58 2022-08-26 05:24:30.000 238 21290.98 546.81 43153.72 48122.57 2022-08-26 05:24:31.000 238 21290.94 546.74 43153.70 48122.59 2022-08-26 05:24:32.000 238 21290.99 546.75 43153.74 48122.59 2022-08-26 05:24:33.000 238 21291.00 546.70 43153.75 48122.58 2022-08-26 05:24:34.000 238 21290.95 546.70 43153.68 48122.63 2022-08-26 05:24:35.000 238 21290.97 546.74 43153.72 48122.61 2022-08-26 05:24:36.000 238 21290.97 546.77 43153.75 48122.62 2022-08-26 05:24:37.000 238 21290.90 546.87 43153.69 48122.60 2022-08-26 05:24:38.000 238 21290.93 546.89 43153.64 48122.56 2022-08-26 05:24:39.000 238 21290.95 546.96 43153.65 48122.55 2022-08-26 05:24:40.000 238 21290.94 546.92 43153.67 48122.56 2022-08-26 05:24:41.000 238 21290.95 546.85 43153.63 48122.56 2022-08-26 05:24:42.000 238 21290.98 546.84 43153.60 48122.56 2022-08-26 05:24:43.000 238 21290.96 546.87 43153.62 48122.54 2022-08-26 05:24:44.000 238 21290.94 546.94 43153.61 48122.54 2022-08-26 05:24:45.000 238 21290.94 547.05 43153.56 48122.54 2022-08-26 05:24:46.000 238 21290.97 547.06 43153.50 48122.53 2022-08-26 05:24:47.000 238 21291.02 547.10 43153.54 48122.49 2022-08-26 05:24:48.000 238 21290.98 547.14 43153.57 48122.47 2022-08-26 05:24:49.000 238 21290.93 547.16 43153.51 48122.46 2022-08-26 05:24:50.000 238 21290.88 547.13 43153.51 48122.41 2022-08-26 05:24:51.000 238 21290.83 547.19 43153.49 48122.38 2022-08-26 05:24:52.000 238 21290.83 547.12 43153.41 48122.36 2022-08-26 05:24:53.000 238 21290.76 547.06 43153.43 48122.31 2022-08-26 05:24:54.000 238 21290.78 547.11 43153.44 48122.29 2022-08-26 05:24:55.000 238 21290.80 547.12 43153.43 48122.33 2022-08-26 05:24:56.000 238 21290.81 547.18 43153.49 48122.31 2022-08-26 05:24:57.000 238 21290.87 547.17 43153.45 48122.34 2022-08-26 05:24:58.000 238 21290.83 547.12 43153.45 48122.36 2022-08-26 05:24:59.000 238 21290.81 547.16 43153.49 48122.35 2022-08-26 05:25:00.000 238 21290.82 547.10 43153.51 48122.36 2022-08-26 05:25:01.000 238 21290.85 547.05 43153.49 48122.37 2022-08-26 05:25:02.000 238 21290.82 547.04 43153.54 48122.41 2022-08-26 05:25:03.000 238 21290.85 547.05 43153.53 48122.41 2022-08-26 05:25:04.000 238 21290.86 547.02 43153.53 48122.44 2022-08-26 05:25:05.000 238 21290.85 546.96 43153.63 48122.45 2022-08-26 05:25:06.000 238 21290.90 546.98 43153.68 48122.47 2022-08-26 05:25:07.000 238 21290.98 546.95 43153.66 48122.51 2022-08-26 05:25:08.000 238 21291.03 546.91 43153.65 48122.55 2022-08-26 05:25:09.000 238 21291.03 546.91 43153.70 48122.59 2022-08-26 05:25:10.000 238 21291.01 546.92 43153.70 48122.62 2022-08-26 05:25:11.000 238 21290.97 546.98 43153.70 48122.62 2022-08-26 05:25:12.000 238 21291.00 546.95 43153.73 48122.65 2022-08-26 05:25:13.000 238 21291.02 546.88 43153.72 48122.66 2022-08-26 05:25:14.000 238 21290.98 546.86 43153.70 48122.66 2022-08-26 05:25:15.000 238 21291.05 546.84 43153.66 48122.66 2022-08-26 05:25:16.000 238 21291.02 546.83 43153.68 48122.67 2022-08-26 05:25:17.000 238 21290.99 546.79 43153.79 48122.66 2022-08-26 05:25:18.000 238 21290.97 546.75 43153.75 48122.66 2022-08-26 05:25:19.000 238 21291.00 546.70 43153.70 48122.68 2022-08-26 05:25:20.000 238 21290.97 546.67 43153.73 48122.70 2022-08-26 05:25:21.000 238 21290.99 546.67 43153.77 48122.72 2022-08-26 05:25:22.000 238 21291.01 546.71 43153.75 48122.73 2022-08-26 05:25:23.000 238 21291.00 546.71 43153.79 48122.73 2022-08-26 05:25:24.000 238 21290.96 546.77 43153.89 48122.75 2022-08-26 05:25:25.000 238 21290.98 546.70 43153.87 48122.75 2022-08-26 05:25:26.000 238 21291.02 546.68 43153.88 48122.77 2022-08-26 05:25:27.000 238 21291.12 546.74 43153.92 48122.81 2022-08-26 05:25:28.000 238 21291.09 546.72 43153.96 48122.86 2022-08-26 05:25:29.000 238 21291.10 546.62 43153.97 48122.90 2022-08-26 05:25:30.000 238 21291.17 546.59 43154.04 48122.94 2022-08-26 05:25:31.000 238 21291.09 546.66 43154.02 48122.97 2022-08-26 05:25:32.000 238 21291.16 546.66 43154.04 48122.96 2022-08-26 05:25:33.000 238 21291.13 546.69 43154.06 48122.94 2022-08-26 05:25:34.000 238 21291.03 546.72 43153.99 48122.93 2022-08-26 05:25:35.000 238 21290.97 546.71 43154.01 48122.91 2022-08-26 05:25:36.000 238 21291.02 546.63 43154.01 48122.91 2022-08-26 05:25:37.000 238 21291.01 546.65 43154.06 48122.89 2022-08-26 05:25:38.000 238 21291.01 546.67 43154.10 48122.92 2022-08-26 05:25:39.000 238 21291.02 546.66 43154.07 48122.92 2022-08-26 05:25:40.000 238 21290.98 546.65 43154.12 48122.93 2022-08-26 05:25:41.000 238 21291.05 546.56 43154.13 48122.99 2022-08-26 05:25:42.000 238 21291.04 546.52 43154.20 48123.00 2022-08-26 05:25:43.000 238 21291.06 546.46 43154.26 48123.04 2022-08-26 05:25:44.000 238 21291.01 546.42 43154.21 48123.10 2022-08-26 05:25:45.000 238 21291.14 546.46 43154.29 48123.18 2022-08-26 05:25:46.000 238 21291.25 546.38 43154.38 48123.25 2022-08-26 05:25:47.000 238 21291.24 546.37 43154.43 48123.30 2022-08-26 05:25:48.000 238 21291.19 546.41 43154.45 48123.32 2022-08-26 05:25:49.000 238 21291.07 546.40 43154.43 48123.34 2022-08-26 05:25:50.000 238 21291.10 546.45 43154.50 48123.35 2022-08-26 05:25:51.000 238 21291.13 546.38 43154.48 48123.38 2022-08-26 05:25:52.000 238 21291.16 546.43 43154.50 48123.40 2022-08-26 05:25:53.000 238 21291.25 546.41 43154.49 48123.42 2022-08-26 05:25:54.000 238 21291.28 546.38 43154.54 48123.43 2022-08-26 05:25:55.000 238 21291.31 546.42 43154.53 48123.48 2022-08-26 05:25:56.000 238 21291.30 546.31 43154.60 48123.51 2022-08-26 05:25:57.000 238 21291.39 546.28 43154.65 48123.58 2022-08-26 05:25:58.000 238 21291.38 546.24 43154.65 48123.63 2022-08-26 05:25:59.000 238 21291.41 546.21 43154.67 48123.66 2022-08-26 05:26:00.000 238 21291.44 546.19 43154.73 48123.69 2022-08-26 05:26:01.000 238 21291.49 546.21 43154.75 48123.73 2022-08-26 05:26:02.000 238 21291.53 546.22 43154.86 48123.76 2022-08-26 05:26:03.000 238 21291.53 546.11 43154.93 48123.80 2022-08-26 05:26:04.000 238 21291.49 546.05 43154.92 48123.85 2022-08-26 05:26:05.000 238 21291.54 546.05 43154.91 48123.88 2022-08-26 05:26:06.000 238 21291.58 546.07 43154.91 48123.92 2022-08-26 05:26:07.000 238 21291.62 546.01 43154.94 48123.94 2022-08-26 05:26:08.000 238 21291.64 545.98 43154.96 48123.97 2022-08-26 05:26:09.000 238 21291.67 545.95 43154.99 48123.98 2022-08-26 05:26:10.000 238 21291.67 545.93 43154.94 48123.99 2022-08-26 05:26:11.000 238 21291.66 545.99 43154.97 48123.99 2022-08-26 05:26:12.000 238 21291.59 546.08 43154.97 48123.97 2022-08-26 05:26:13.000 238 21291.61 546.03 43154.94 48123.96 2022-08-26 05:26:14.000 238 21291.63 546.16 43154.86 48123.94 2022-08-26 05:26:15.000 238 21291.67 546.16 43154.84 48123.93 2022-08-26 05:26:16.000 238 21291.60 546.13 43154.81 48123.89 2022-08-26 05:26:17.000 238 21291.61 546.17 43154.77 48123.85 2022-08-26 05:26:18.000 238 21291.63 546.19 43154.80 48123.84 2022-08-26 05:26:19.000 238 21291.63 546.22 43154.78 48123.82 2022-08-26 05:26:20.000 238 21291.62 546.13 43154.76 48123.79 2022-08-26 05:26:21.000 238 21291.61 546.11 43154.75 48123.78 2022-08-26 05:26:22.000 238 21291.64 546.10 43154.79 48123.76 2022-08-26 05:26:23.000 238 21291.64 546.13 43154.78 48123.78 2022-08-26 05:26:24.000 238 21291.61 546.14 43154.73 48123.77 2022-08-26 05:26:25.000 238 21291.66 546.12 43154.67 48123.74 2022-08-26 05:26:26.000 238 21291.68 546.22 43154.70 48123.73 2022-08-26 05:26:27.000 238 21291.65 546.18 43154.73 48123.75 2022-08-26 05:26:28.000 238 21291.61 546.21 43154.71 48123.73 2022-08-26 05:26:29.000 238 21291.62 546.20 43154.76 48123.71 2022-08-26 05:26:30.000 238 21291.57 546.19 43154.73 48123.71 2022-08-26 05:26:31.000 238 21291.56 546.23 43154.65 48123.67 2022-08-26 05:26:32.000 238 21291.54 546.19 43154.63 48123.66 2022-08-26 05:26:33.000 238 21291.60 546.18 43154.63 48123.63 2022-08-26 05:26:34.000 238 21291.58 546.16 43154.59 48123.63 2022-08-26 05:26:35.000 238 21291.57 546.12 43154.59 48123.62 2022-08-26 05:26:36.000 238 21291.59 546.16 43154.56 48123.60 2022-08-26 05:26:37.000 238 21291.59 546.18 43154.54 48123.59 2022-08-26 05:26:38.000 238 21291.61 546.16 43154.52 48123.57 2022-08-26 05:26:39.000 238 21291.59 546.16 43154.46 48123.55 2022-08-26 05:26:40.000 238 21291.59 546.13 43154.52 48123.56 2022-08-26 05:26:41.000 238 21291.61 546.19 43154.53 48123.55 2022-08-26 05:26:42.000 238 21291.56 546.09 43154.47 48123.59 2022-08-26 05:26:43.000 238 21291.55 546.11 43154.52 48123.58 2022-08-26 05:26:44.000 238 21291.58 546.08 43154.54 48123.57 2022-08-26 05:26:45.000 238 21291.66 546.11 43154.50 48123.55 2022-08-26 05:26:46.000 238 21291.67 546.01 43154.49 48123.55 2022-08-26 05:26:47.000 238 21291.63 546.02 43154.46 48123.56 2022-08-26 05:26:48.000 238 21291.65 546.12 43154.44 48123.55 2022-08-26 05:26:49.000 238 21291.62 546.11 43154.51 48123.55 2022-08-26 05:26:50.000 238 21291.53 546.12 43154.53 48123.53 2022-08-26 05:26:51.000 238 21291.53 546.11 43154.44 48123.51 2022-08-26 05:26:52.000 238 21291.56 546.17 43154.44 48123.51 2022-08-26 05:26:53.000 238 21291.53 546.25 43154.37 48123.46 2022-08-26 05:26:54.000 238 21291.56 546.37 43154.28 48123.41 2022-08-26 05:26:55.000 238 21291.54 546.39 43154.29 48123.36 2022-08-26 05:26:56.000 238 21291.51 546.44 43154.22 48123.35 2022-08-26 05:26:57.000 238 21291.57 546.38 43154.25 48123.31 2022-08-26 05:26:58.000 238 21291.55 546.41 43154.22 48123.32 2022-08-26 05:26:59.000 238 21291.49 546.41 43154.20 48123.29 2022-08-26 05:27:00.000 238 21291.51 546.34 43154.23 48123.29 2022-08-26 05:27:01.000 238 21291.46 546.31 43154.23 48123.28 2022-08-26 05:27:02.000 238 21291.47 546.43 43154.24 48123.29 2022-08-26 05:27:03.000 238 21291.52 546.41 43154.21 48123.27 2022-08-26 05:27:04.000 238 21291.51 546.44 43154.18 48123.23 2022-08-26 05:27:05.000 238 21291.49 546.47 43154.10 48123.20 2022-08-26 05:27:06.000 238 21291.49 546.41 43154.14 48123.21 2022-08-26 05:27:07.000 238 21291.53 546.37 43154.14 48123.22 2022-08-26 05:27:08.000 238 21291.52 546.41 43154.14 48123.22 2022-08-26 05:27:09.000 238 21291.50 546.34 43154.16 48123.24 2022-08-26 05:27:10.000 238 21291.51 546.24 43154.21 48123.24 2022-08-26 05:27:11.000 238 21291.51 546.18 43154.15 48123.26 2022-08-26 05:27:12.000 238 21291.46 546.16 43154.18 48123.27 2022-08-26 05:27:13.000 238 21291.50 546.17 43154.24 48123.28 2022-08-26 05:27:14.000 238 21291.49 546.22 43154.32 48123.29 2022-08-26 05:27:15.000 238 21291.50 546.21 43154.27 48123.28 2022-08-26 05:27:16.000 238 21291.48 546.30 43154.23 48123.27 2022-08-26 05:27:17.000 238 21291.41 546.27 43154.20 48123.28 2022-08-26 05:27:18.000 238 21291.42 546.18 43154.25 48123.25 2022-08-26 05:27:19.000 238 21291.39 546.10 43154.32 48123.30 2022-08-26 05:27:20.000 238 21291.42 546.09 43154.36 48123.31 2022-08-26 05:27:21.000 238 21291.37 546.15 43154.37 48123.35 2022-08-26 05:27:22.000 238 21291.35 546.11 43154.35 48123.35 2022-08-26 05:27:23.000 238 21291.35 546.07 43154.33 48123.34 2022-08-26 05:27:24.000 238 21291.32 546.08 43154.29 48123.31 2022-08-26 05:27:25.000 238 21291.36 546.17 43154.29 48123.30 2022-08-26 05:27:26.000 238 21291.34 546.27 43154.29 48123.27 2022-08-26 05:27:27.000 238 21291.37 546.28 43154.30 48123.26 2022-08-26 05:27:28.000 238 21291.35 546.31 43154.27 48123.25 2022-08-26 05:27:29.000 238 21291.32 546.28 43154.30 48123.27 2022-08-26 05:27:30.000 238 21291.34 546.31 43154.22 48123.24 2022-08-26 05:27:31.000 238 21291.32 546.32 43154.23 48123.24 2022-08-26 05:27:32.000 238 21291.35 546.36 43154.20 48123.21 2022-08-26 05:27:33.000 238 21291.38 546.41 43154.14 48123.19 2022-08-26 05:27:34.000 238 21291.33 546.39 43154.15 48123.17 2022-08-26 05:27:35.000 238 21291.32 546.51 43154.14 48123.12 2022-08-26 05:27:36.000 238 21291.27 546.55 43154.12 48123.12 2022-08-26 05:27:37.000 238 21291.24 546.57 43154.06 48123.08 2022-08-26 05:27:38.000 238 21291.25 546.56 43154.06 48123.03 2022-08-26 05:27:39.000 238 21291.25 546.58 43154.02 48122.99 2022-08-26 05:27:40.000 238 21291.18 546.59 43153.95 48122.94 2022-08-26 05:27:41.000 238 21291.15 546.69 43153.98 48122.92 2022-08-26 05:27:42.000 238 21291.09 546.66 43153.96 48122.90 2022-08-26 05:27:43.000 238 21291.09 546.68 43153.93 48122.88 2022-08-26 05:27:44.000 238 21291.12 546.62 43153.93 48122.88 2022-08-26 05:27:45.000 238 21291.13 546.60 43153.88 48122.86 2022-08-26 05:27:46.000 238 21291.10 546.54 43153.92 48122.87 2022-08-26 05:27:47.000 238 21291.03 546.61 43153.98 48122.85 2022-08-26 05:27:48.000 238 21290.96 546.67 43153.93 48122.81 2022-08-26 05:27:49.000 238 21290.93 546.82 43153.91 48122.73 2022-08-26 05:27:50.000 238 21290.87 546.91 43153.83 48122.67 2022-08-26 05:27:51.000 238 21290.91 546.90 43153.77 48122.60 2022-08-26 05:27:52.000 238 21290.84 546.93 43153.69 48122.53 2022-08-26 05:27:53.000 238 21290.87 546.91 43153.66 48122.52 2022-08-26 05:27:54.000 238 21290.89 546.89 43153.56 48122.50 2022-08-26 05:27:55.000 238 21290.93 546.88 43153.61 48122.47 2022-08-26 05:27:56.000 238 21290.97 546.90 43153.57 48122.49 2022-08-26 05:27:57.000 238 21290.92 546.86 43153.53 48122.48 2022-08-26 05:27:58.000 238 21290.88 546.93 43153.57 48122.47 2022-08-26 05:27:59.000 238 21290.83 546.92 43153.60 48122.47 2022-08-26 05:28:00.000 238 21290.84 546.83 43153.66 48122.48 2022-08-26 05:28:01.000 238 21290.89 546.88 43153.64 48122.52 2022-08-26 05:28:02.000 238 21290.89 546.96 43153.73 48122.54 2022-08-26 05:28:03.000 238 21290.89 546.96 43153.75 48122.58 2022-08-26 05:28:04.000 238 21290.92 546.92 43153.75 48122.59 2022-08-26 05:28:05.000 238 21291.01 546.93 43153.78 48122.63 2022-08-26 05:28:06.000 238 21291.04 546.90 43153.78 48122.68 2022-08-26 05:28:07.000 238 21291.06 546.89 43153.81 48122.70 2022-08-26 05:28:08.000 238 21291.09 546.81 43153.83 48122.75 2022-08-26 05:28:09.000 238 21291.15 546.80 43153.89 48122.81 2022-08-26 05:28:10.000 238 21291.23 546.71 43153.96 48122.87 2022-08-26 05:28:11.000 238 21291.32 546.71 43154.03 48122.95 2022-08-26 05:28:12.000 238 21291.32 546.77 43154.00 48123.00 2022-08-26 05:28:13.000 238 21291.33 546.76 43154.05 48123.03 2022-08-26 05:28:14.000 238 21291.39 546.86 43154.02 48123.04 2022-08-26 05:28:15.000 238 21291.37 546.87 43154.03 48123.07 2022-08-26 05:28:16.000 238 21291.36 546.84 43154.02 48123.07 2022-08-26 05:28:17.000 238 21291.44 546.83 43154.06 48123.09 2022-08-26 05:28:18.000 238 21291.39 546.74 43154.08 48123.14 2022-08-26 05:28:19.000 238 21291.45 546.73 43154.10 48123.18 2022-08-26 05:28:20.000 238 21291.48 546.77 43154.15 48123.22 2022-08-26 05:28:21.000 238 21291.54 546.80 43154.14 48123.24 2022-08-26 05:28:22.000 238 21291.54 546.85 43154.09 48123.25 2022-08-26 05:28:23.000 238 21291.44 546.78 43154.14 48123.27 2022-08-26 05:28:24.000 238 21291.48 546.84 43154.19 48123.25 2022-08-26 05:28:25.000 238 21291.47 546.92 43154.18 48123.23 2022-08-26 05:28:26.000 238 21291.46 546.92 43154.18 48123.22 2022-08-26 05:28:27.000 238 21291.36 546.97 43154.14 48123.22 2022-08-26 05:28:28.000 238 21291.31 547.03 43154.09 48123.17 2022-08-26 05:28:29.000 238 21291.28 547.10 43154.11 48123.14 2022-08-26 05:28:30.000 238 21291.28 547.15 43154.10 48123.10 2022-08-26 05:28:31.000 238 21291.30 547.18 43154.08 48123.06 2022-08-26 05:28:32.000 238 21291.26 547.21 43153.94 48123.04 2022-08-26 05:28:33.000 238 21291.23 547.23 43153.96 48123.01 2022-08-26 05:28:34.000 238 21291.20 547.15 43153.91 48123.01 2022-08-26 05:28:35.000 238 21291.22 547.15 43153.96 48123.00 2022-08-26 05:28:36.000 238 21291.29 547.15 43154.01 48123.00 2022-08-26 05:28:37.000 238 21291.30 547.13 43154.05 48123.04 2022-08-26 05:28:38.000 238 21291.30 547.07 43154.08 48123.07 2022-08-26 05:28:39.000 238 21291.39 546.97 43154.10 48123.14 2022-08-26 05:28:40.000 238 21291.45 547.03 43154.18 48123.21 2022-08-26 05:28:41.000 238 21291.49 547.02 43154.20 48123.25 2022-08-26 05:28:42.000 238 21291.51 546.97 43154.23 48123.31 2022-08-26 05:28:43.000 238 21291.61 546.93 43154.32 48123.35 2022-08-26 05:28:44.000 238 21291.54 546.82 43154.32 48123.39 2022-08-26 05:28:45.000 238 21291.52 546.83 43154.33 48123.43 2022-08-26 05:28:46.000 238 21291.57 546.86 43154.38 48123.46 2022-08-26 05:28:47.000 238 21291.58 546.90 43154.39 48123.52 2022-08-26 05:28:48.000 238 21291.60 546.96 43154.40 48123.51 2022-08-26 05:28:49.000 238 21291.60 547.05 43154.40 48123.48 2022-08-26 05:28:50.000 238 21291.56 547.02 43154.40 48123.48 2022-08-26 05:28:51.000 238 21291.56 547.02 43154.34 48123.48 2022-08-26 05:28:52.000 238 21291.57 547.04 43154.41 48123.46 2022-08-26 05:28:53.000 238 21291.54 546.98 43154.35 48123.48 2022-08-26 05:28:54.000 238 21291.60 546.99 43154.38 48123.45 2022-08-26 05:28:55.000 238 21291.66 547.00 43154.33 48123.48 2022-08-26 05:28:56.000 238 21291.61 547.03 43154.35 48123.49 2022-08-26 05:28:57.000 238 21291.61 547.01 43154.37 48123.50 2022-08-26 05:28:58.000 238 21291.65 547.06 43154.39 48123.50 2022-08-26 05:28:59.000 238 21291.63 547.09 43154.46 48123.53 2022-08-26 05:29:00.000 238 21291.62 547.10 43154.41 48123.49 2022-08-26 05:29:01.000 238 21291.65 547.13 43154.37 48123.50 2022-08-26 05:29:02.000 238 21291.67 547.16 43154.30 48123.47 2022-08-26 05:29:03.000 238 21291.59 547.17 43154.32 48123.44 2022-08-26 05:29:04.000 238 21291.49 547.20 43154.27 48123.43 2022-08-26 05:29:05.000 238 21291.41 547.30 43154.22 48123.34 2022-08-26 05:29:06.000 238 21291.41 547.39 43154.21 48123.29 2022-08-26 05:29:07.000 238 21291.34 547.47 43154.15 48123.20 2022-08-26 05:29:08.000 238 21291.31 547.48 43154.10 48123.15 2022-08-26 05:29:09.000 238 21291.25 547.51 43154.01 48123.08 2022-08-26 05:29:10.000 238 21291.29 547.58 43153.98 48123.05 2022-08-26 05:29:11.000 238 21291.19 547.61 43153.95 48123.02 2022-08-26 05:29:12.000 238 21291.19 547.61 43153.92 48122.96 2022-08-26 05:29:13.000 238 21291.17 547.65 43153.90 48122.95 2022-08-26 05:29:14.000 238 21291.11 547.60 43153.83 48122.92 2022-08-26 05:29:15.000 238 21291.13 547.66 43153.89 48122.91 2022-08-26 05:29:16.000 238 21291.10 547.83 43153.89 48122.86 2022-08-26 05:29:17.000 238 21291.07 548.03 43153.81 48122.79 2022-08-26 05:29:18.000 238 21291.05 547.99 43153.66 48122.72 2022-08-26 05:29:19.000 238 21291.07 548.05 43153.61 48122.65 2022-08-26 05:29:20.000 238 21291.04 548.11 43153.63 48122.61 2022-08-26 05:29:21.000 238 21290.96 548.19 43153.65 48122.55 2022-08-26 05:29:22.000 238 21290.98 548.21 43153.58 48122.53 2022-08-26 05:29:23.000 238 21290.93 548.19 43153.60 48122.49 2022-08-26 05:29:24.000 238 21290.96 548.13 43153.60 48122.50 2022-08-26 05:29:25.000 238 21290.99 548.13 43153.63 48122.50 2022-08-26 05:29:26.000 238 21291.04 548.10 43153.63 48122.57 2022-08-26 05:29:27.000 238 21291.03 548.06 43153.65 48122.57 2022-08-26 05:29:28.000 238 21291.09 548.08 43153.68 48122.58 2022-08-26 05:29:29.000 238 21291.10 548.13 43153.62 48122.61 2022-08-26 05:29:30.000 238 21291.08 548.10 43153.61 48122.61 2022-08-26 05:29:31.000 238 21291.10 548.18 43153.60 48122.61 2022-08-26 05:29:32.000 238 21291.04 548.18 43153.61 48122.61 2022-08-26 05:29:33.000 238 21291.04 548.20 43153.59 48122.61 2022-08-26 05:29:34.000 238 21291.07 548.25 43153.63 48122.59 2022-08-26 05:29:35.000 238 21291.07 548.20 43153.63 48122.59 2022-08-26 05:29:36.000 238 21291.04 548.21 43153.65 48122.58 2022-08-26 05:29:37.000 238 21291.07 548.20 43153.62 48122.59 2022-08-26 05:29:38.000 238 21291.09 548.15 43153.61 48122.60 2022-08-26 05:29:39.000 238 21291.05 548.29 43153.62 48122.61 2022-08-26 05:29:40.000 238 21291.02 548.32 43153.54 48122.56 2022-08-26 05:29:41.000 238 21291.01 548.28 43153.56 48122.55 2022-08-26 05:29:42.000 238 21291.07 548.20 43153.53 48122.54 2022-08-26 05:29:43.000 238 21291.11 548.16 43153.59 48122.55 2022-08-26 05:29:44.000 238 21291.11 548.13 43153.59 48122.54 2022-08-26 05:29:45.000 238 21291.11 548.16 43153.54 48122.57 2022-08-26 05:29:46.000 238 21291.15 548.14 43153.50 48122.59 2022-08-26 05:29:47.000 238 21291.18 548.15 43153.59 48122.61 2022-08-26 05:29:48.000 238 21291.21 548.05 43153.63 48122.66 2022-08-26 05:29:49.000 238 21291.19 548.06 43153.63 48122.63 2022-08-26 05:29:50.000 238 21291.15 548.03 43153.62 48122.67 2022-08-26 05:29:51.000 238 21291.12 548.08 43153.65 48122.64 2022-08-26 05:29:52.000 238 21291.08 548.11 43153.66 48122.64 2022-08-26 05:29:53.000 238 21291.05 548.09 43153.64 48122.60 2022-08-26 05:29:54.000 238 21291.06 548.13 43153.60 48122.59 2022-08-26 05:29:55.000 238 21291.04 548.07 43153.61 48122.60 2022-08-26 05:29:56.000 238 21290.97 548.00 43153.63 48122.60 2022-08-26 05:29:57.000 238 21290.98 547.95 43153.74 48122.63 2022-08-26 05:29:58.000 238 21291.04 547.89 43153.81 48122.67 2022-08-26 05:29:59.000 238 21290.99 547.92 43153.83 48122.70 2022-08-26 05:30:00.000 238 21291.02 547.97 43153.79 48122.73 2022-08-26 05:30:01.000 238 21291.01 548.04 43153.82 48122.74 2022-08-26 05:30:02.000 238 21291.02 548.05 43153.81 48122.75 2022-08-26 05:30:03.000 238 21291.08 548.03 43153.83 48122.74 2022-08-26 05:30:04.000 238 21291.16 548.04 43153.78 48122.76 2022-08-26 05:30:05.000 238 21291.14 547.99 43153.76 48122.76 2022-08-26 05:30:06.000 238 21291.14 547.91 43153.79 48122.76 2022-08-26 05:30:07.000 238 21291.14 547.91 43153.77 48122.77 2022-08-26 05:30:08.000 238 21291.19 547.94 43153.78 48122.77 2022-08-26 05:30:09.000 238 21291.18 547.88 43153.79 48122.76 2022-08-26 05:30:10.000 238 21291.15 547.92 43153.81 48122.74 2022-08-26 05:30:11.000 238 21291.12 547.85 43153.78 48122.74 2022-08-26 05:30:12.000 238 21291.09 547.85 43153.83 48122.76 2022-08-26 05:30:13.000 238 21291.17 547.79 43153.84 48122.75 2022-08-26 05:30:14.000 238 21291.16 547.81 43153.76 48122.76 2022-08-26 05:30:15.000 238 21291.15 547.82 43153.77 48122.74 2022-08-26 05:30:16.000 238 21291.19 547.74 43153.77 48122.74 2022-08-26 05:30:17.000 238 21291.21 547.59 43153.80 48122.82 2022-08-26 05:30:18.000 238 21291.32 547.56 43153.87 48122.83 2022-08-26 05:30:19.000 238 21291.26 547.58 43153.89 48122.87 2022-08-26 05:30:20.000 238 21291.24 547.57 43153.83 48122.86 2022-08-26 05:30:21.000 238 21291.23 547.63 43153.80 48122.85 2022-08-26 05:30:22.000 238 21291.23 547.58 43153.76 48122.85 2022-08-26 05:30:23.000 238 21291.25 547.59 43153.78 48122.85 2022-08-26 05:30:24.000 238 21291.20 547.49 43153.84 48122.90 2022-08-26 05:30:25.000 238 21291.25 547.45 43153.81 48122.93 2022-08-26 05:30:26.000 238 21291.24 547.55 43153.83 48122.91 2022-08-26 05:30:27.000 238 21291.32 547.57 43153.88 48122.94 2022-08-26 05:30:28.000 238 21291.30 547.59 43153.93 48122.93 2022-08-26 05:30:29.000 238 21291.24 547.58 43153.95 48122.93 2022-08-26 05:30:30.000 238 21291.30 547.60 43153.96 48122.95 2022-08-26 05:30:31.000 238 21291.25 547.57 43153.98 48122.95 2022-08-26 05:30:32.000 238 21291.24 547.50 43153.96 48122.96 2022-08-26 05:30:33.000 238 21291.29 547.50 43153.98 48122.96 2022-08-26 05:30:34.000 238 21291.24 547.49 43153.98 48122.96 2022-08-26 05:30:35.000 238 21291.22 547.44 43153.99 48122.98 2022-08-26 05:30:36.000 238 21291.26 547.53 43153.96 48122.97 2022-08-26 05:30:37.000 238 21291.15 547.52 43153.99 48122.97 2022-08-26 05:30:38.000 238 21291.11 547.53 43154.10 48123.00 2022-08-26 05:30:39.000 238 21291.20 547.46 43154.09 48122.97 2022-08-26 05:30:40.000 238 21291.13 547.40 43154.08 48122.99 2022-08-26 05:30:41.000 238 21291.10 547.46 43154.14 48122.99 2022-08-26 05:30:42.000 238 21291.09 547.53 43154.06 48122.97 2022-08-26 05:30:43.000 238 21291.09 547.54 43154.06 48122.95 2022-08-26 05:30:44.000 238 21291.11 547.50 43154.03 48122.94 2022-08-26 05:30:45.000 238 21291.06 547.44 43154.02 48122.92 2022-08-26 05:30:46.000 238 21291.05 547.46 43154.00 48122.89 2022-08-26 05:30:47.000 238 21291.03 547.48 43153.98 48122.89 2022-08-26 05:30:48.000 238 21291.01 547.53 43153.98 48122.86 2022-08-26 05:30:49.000 238 21291.04 547.61 43153.95 48122.82 2022-08-26 05:30:50.000 238 21291.05 547.63 43153.91 48122.82 2022-08-26 05:30:51.000 238 21291.08 547.64 43153.83 48122.76 2022-08-26 05:30:52.000 238 21291.10 547.58 43153.79 48122.73 2022-08-26 05:30:53.000 238 21291.09 547.59 43153.81 48122.77 2022-08-26 05:30:54.000 238 21291.19 547.56 43153.81 48122.76 2022-08-26 05:30:55.000 238 21291.19 547.43 43153.81 48122.81 2022-08-26 05:30:56.000 238 21291.22 547.45 43153.81 48122.83 2022-08-26 05:30:57.000 238 21291.21 547.53 43153.82 48122.86 2022-08-26 05:30:58.000 238 21291.16 547.54 43153.86 48122.87 2022-08-26 05:30:59.000 238 21291.22 547.49 43153.91 48122.86 2022-08-26 05:31:00.000 238 21291.22 547.52 43153.89 48122.85 2022-08-26 05:31:01.000 238 21291.17 547.47 43153.92 48122.88 2022-08-26 05:31:02.000 238 21291.19 547.55 43153.89 48122.87 2022-08-26 05:31:03.000 238 21291.20 547.51 43153.92 48122.86 2022-08-26 05:31:04.000 238 21291.22 547.44 43153.91 48122.86 2022-08-26 05:31:05.000 238 21291.27 547.47 43153.92 48122.85 2022-08-26 05:31:06.000 238 21291.27 547.46 43153.84 48122.87 2022-08-26 05:31:07.000 238 21291.34 547.48 43153.85 48122.86 2022-08-26 05:31:08.000 238 21291.27 547.43 43153.86 48122.88 2022-08-26 05:31:09.000 238 21291.23 547.44 43153.87 48122.86 2022-08-26 05:31:10.000 238 21291.19 547.42 43153.86 48122.88 2022-08-26 05:31:11.000 238 21291.26 547.42 43153.91 48122.87 2022-08-26 05:31:12.000 238 21291.27 547.30 43153.97 48122.88 2022-08-26 05:31:13.000 238 21291.34 547.22 43153.91 48122.92 2022-08-26 05:31:14.000 238 21291.34 547.16 43153.92 48122.97 2022-08-26 05:31:15.000 238 21291.37 547.09 43154.03 48123.00 2022-08-26 05:31:16.000 238 21291.38 547.02 43154.13 48123.04 2022-08-26 05:31:17.000 238 21291.38 546.99 43154.16 48123.12 2022-08-26 05:31:18.000 238 21291.45 547.01 43154.21 48123.15 2022-08-26 05:31:19.000 238 21291.45 546.93 43154.21 48123.21 2022-08-26 05:31:20.000 238 21291.49 546.88 43154.23 48123.27 2022-08-26 05:31:21.000 238 21291.50 546.79 43154.35 48123.30 2022-08-26 05:31:22.000 238 21291.55 546.75 43154.40 48123.35 2022-08-26 05:31:23.000 238 21291.60 546.75 43154.48 48123.48 2022-08-26 05:31:24.000 238 21291.68 546.68 43154.57 48123.56 2022-08-26 05:31:25.000 238 21291.72 546.67 43154.63 48123.65 2022-08-26 05:31:26.000 238 21291.74 546.68 43154.67 48123.72 2022-08-26 05:31:27.000 238 21291.68 546.63 43154.73 48123.76 2022-08-26 05:31:28.000 238 21291.74 546.55 43154.75 48123.81 2022-08-26 05:31:29.000 238 21291.78 546.54 43154.79 48123.84 2022-08-26 05:31:30.000 238 21291.79 546.54 43154.81 48123.88 2022-08-26 05:31:31.000 238 21291.79 546.44 43154.88 48123.96 2022-08-26 05:31:32.000 238 21291.79 546.49 43154.92 48123.97 2022-08-26 05:31:33.000 238 21291.82 546.40 43154.89 48124.03 2022-08-26 05:31:34.000 238 21291.79 546.39 43154.88 48124.03 2022-08-26 05:31:35.000 238 21291.78 546.46 43154.88 48123.99 2022-08-26 05:31:36.000 238 21291.75 546.50 43154.92 48123.98 2022-08-26 05:31:37.000 238 21291.74 546.57 43154.91 48123.96 2022-08-26 05:31:38.000 238 21291.77 546.58 43154.89 48123.97 2022-08-26 05:31:39.000 238 21291.72 546.58 43154.85 48123.94 2022-08-26 05:31:40.000 238 21291.73 546.54 43154.83 48123.92 2022-08-26 05:31:41.000 238 21291.66 546.52 43154.82 48123.90 2022-08-26 05:31:42.000 238 21291.69 546.57 43154.81 48123.87 2022-08-26 05:31:43.000 238 21291.70 546.54 43154.75 48123.85 2022-08-26 05:31:44.000 238 21291.65 546.59 43154.74 48123.84 2022-08-26 05:31:45.000 238 21291.63 546.64 43154.69 48123.82 2022-08-26 05:31:46.000 238 21291.72 546.63 43154.68 48123.81 2022-08-26 05:31:47.000 238 21291.66 546.65 43154.63 48123.79 2022-08-26 05:31:48.000 238 21291.66 546.61 43154.67 48123.76 2022-08-26 05:31:49.000 238 21291.67 546.64 43154.71 48123.77 2022-08-26 05:31:50.000 238 21291.66 546.67 43154.76 48123.74 2022-08-26 05:31:51.000 238 21291.64 546.73 43154.67 48123.72 2022-08-26 05:31:52.000 238 21291.62 546.78 43154.64 48123.69 2022-08-26 05:31:53.000 238 21291.61 546.81 43154.59 48123.66 2022-08-26 05:31:54.000 238 21291.58 546.80 43154.61 48123.63 2022-08-26 05:31:55.000 238 21291.56 546.84 43154.55 48123.61 2022-08-26 05:31:56.000 238 21291.49 546.83 43154.49 48123.59 2022-08-26 05:31:57.000 238 21291.45 546.81 43154.46 48123.53 2022-08-26 05:31:58.000 238 21291.39 546.95 43154.40 48123.46 2022-08-26 05:31:59.000 238 21291.35 547.08 43154.33 48123.34 2022-08-26 05:32:00.000 238 21291.29 547.13 43154.27 48123.26 2022-08-26 05:32:01.000 238 21291.24 547.18 43154.19 48123.15 2022-08-26 05:32:02.000 238 21291.21 547.20 43154.05 48123.08 2022-08-26 05:32:03.000 238 21291.21 547.20 43154.01 48123.00 2022-08-26 05:32:04.000 238 21291.22 547.21 43153.84 48122.94 2022-08-26 05:32:05.000 238 21291.29 547.22 43153.79 48122.88 2022-08-26 05:32:06.000 238 21291.30 547.18 43153.78 48122.83 2022-08-26 05:32:07.000 238 21291.29 547.19 43153.75 48122.83 2022-08-26 05:32:08.000 238 21291.31 547.12 43153.77 48122.82 2022-08-26 05:32:09.000 238 21291.29 547.03 43153.80 48122.79 2022-08-26 05:32:10.000 238 21291.23 547.06 43153.79 48122.78 2022-08-26 05:32:11.000 238 21291.18 547.07 43153.71 48122.76 2022-08-26 05:32:12.000 238 21291.22 547.10 43153.70 48122.74 2022-08-26 05:32:13.000 238 21291.21 547.09 43153.72 48122.75 2022-08-26 05:32:14.000 238 21291.22 547.04 43153.66 48122.73 2022-08-26 05:32:15.000 238 21291.31 547.00 43153.70 48122.73 2022-08-26 05:32:16.000 238 21291.35 546.96 43153.70 48122.74 2022-08-26 05:32:17.000 238 21291.36 546.93 43153.73 48122.78 2022-08-26 05:32:18.000 238 21291.40 546.90 43153.75 48122.76 2022-08-26 05:32:19.000 238 21291.33 546.92 43153.70 48122.77 2022-08-26 05:32:20.000 238 21291.33 547.03 43153.67 48122.74 2022-08-26 05:32:21.000 238 21291.31 547.13 43153.64 48122.69 2022-08-26 05:32:22.000 238 21291.37 547.09 43153.60 48122.62 2022-08-26 05:32:23.000 238 21291.33 547.06 43153.56 48122.60 2022-08-26 05:32:24.000 238 21291.33 547.04 43153.55 48122.55 2022-08-26 05:32:25.000 238 21291.35 547.03 43153.59 48122.54 2022-08-26 05:32:26.000 238 21291.38 547.02 43153.64 48122.57 2022-08-26 05:32:27.000 238 21291.28 546.96 43153.62 48122.59 2022-08-26 05:32:28.000 238 21291.21 546.92 43153.59 48122.57 2022-08-26 05:32:29.000 238 21291.13 546.94 43153.61 48122.51 2022-08-26 05:32:30.000 238 21291.18 547.03 43153.57 48122.49 2022-08-26 05:32:31.000 238 21291.19 547.05 43153.53 48122.48 2022-08-26 05:32:32.000 238 21291.16 547.02 43153.54 48122.47 2022-08-26 05:32:33.000 238 21291.25 547.04 43153.47 48122.45 2022-08-26 05:32:34.000 238 21291.28 547.04 43153.40 48122.43 2022-08-26 05:32:35.000 238 21291.29 547.03 43153.34 48122.42 2022-08-26 05:32:36.000 238 21291.30 547.07 43153.40 48122.44 2022-08-26 05:32:37.000 238 21291.34 547.09 43153.38 48122.45 2022-08-26 05:32:38.000 238 21291.36 547.12 43153.36 48122.44 2022-08-26 05:32:39.000 238 21291.41 547.07 43153.40 48122.45 2022-08-26 05:32:40.000 238 21291.45 546.98 43153.41 48122.49 2022-08-26 05:32:41.000 238 21291.40 546.99 43153.50 48122.51 2022-08-26 05:32:42.000 238 21291.42 546.93 43153.49 48122.55 2022-08-26 05:32:43.000 238 21291.40 546.86 43153.46 48122.60 2022-08-26 05:32:44.000 238 21291.39 546.91 43153.49 48122.62 2022-08-26 05:32:45.000 238 21291.42 546.91 43153.54 48122.62 2022-08-26 05:32:46.000 238 21291.46 546.88 43153.60 48122.64 2022-08-26 05:32:47.000 238 21291.46 546.80 43153.55 48122.67 2022-08-26 05:32:48.000 238 21291.49 546.68 43153.60 48122.71 2022-08-26 05:32:49.000 238 21291.45 546.71 43153.65 48122.72 2022-08-26 05:32:50.000 238 21291.42 546.68 43153.67 48122.75 2022-08-26 05:32:51.000 238 21291.43 546.70 43153.65 48122.76 2022-08-26 05:32:52.000 238 21291.41 546.77 43153.66 48122.75 2022-08-26 05:32:53.000 238 21291.45 546.74 43153.65 48122.74 2022-08-26 05:32:54.000 238 21291.36 546.79 43153.66 48122.71 2022-08-26 05:32:55.000 238 21291.36 546.85 43153.60 48122.66 2022-08-26 05:32:56.000 238 21291.28 546.85 43153.56 48122.60 2022-08-26 05:32:57.000 238 21291.24 546.94 43153.49 48122.55 2022-08-26 05:32:58.000 238 21291.22 546.96 43153.47 48122.49 2022-08-26 05:32:59.000 238 21291.25 546.89 43153.47 48122.47 2022-08-26 05:33:00.000 238 21291.25 546.83 43153.59 48122.49 2022-08-26 05:33:01.000 238 21291.29 546.74 43153.60 48122.56 2022-08-26 05:33:02.000 238 21291.18 546.75 43153.62 48122.59 2022-08-26 05:33:03.000 238 21291.21 546.86 43153.66 48122.60 2022-08-26 05:33:04.000 238 21291.25 546.92 43153.64 48122.62 2022-08-26 05:33:05.000 238 21291.25 547.00 43153.62 48122.57 2022-08-26 05:33:06.000 238 21291.23 547.07 43153.59 48122.55 2022-08-26 05:33:07.000 238 21291.24 547.05 43153.51 48122.51 2022-08-26 05:33:08.000 238 21291.23 547.02 43153.50 48122.47 2022-08-26 05:33:09.000 238 21291.19 547.03 43153.43 48122.48 2022-08-26 05:33:10.000 238 21291.19 547.01 43153.44 48122.47 2022-08-26 05:33:11.000 238 21291.25 546.99 43153.47 48122.48 2022-08-26 05:33:12.000 238 21291.27 546.99 43153.44 48122.51 2022-08-26 05:33:13.000 238 21291.28 546.96 43153.46 48122.53 2022-08-26 05:33:14.000 238 21291.26 546.87 43153.45 48122.52 2022-08-26 05:33:15.000 238 21291.28 546.83 43153.41 48122.53 2022-08-26 05:33:16.000 238 21291.27 546.86 43153.47 48122.55 2022-08-26 05:33:17.000 238 21291.19 546.94 43153.53 48122.57 2022-08-26 05:33:18.000 238 21291.17 547.09 43153.50 48122.53 2022-08-26 05:33:19.000 238 21291.19 547.20 43153.43 48122.46 2022-08-26 05:33:20.000 238 21291.19 547.14 43153.41 48122.42 2022-08-26 05:33:21.000 238 21291.16 547.16 43153.32 48122.39 2022-08-26 05:33:22.000 238 21291.12 547.17 43153.30 48122.37 2022-08-26 05:33:23.000 238 21291.11 547.19 43153.34 48122.37 2022-08-26 05:33:24.000 238 21291.13 547.18 43153.34 48122.33 2022-08-26 05:33:25.000 238 21291.07 547.12 43153.35 48122.33 2022-08-26 05:33:26.000 238 21291.00 547.14 43153.35 48122.31 2022-08-26 05:33:27.000 238 21290.96 547.06 43153.37 48122.33 2022-08-26 05:33:28.000 238 21290.99 547.07 43153.42 48122.35 2022-08-26 05:33:29.000 238 21291.01 547.05 43153.44 48122.36 2022-08-26 05:33:30.000 238 21291.07 547.01 43153.38 48122.38 2022-08-26 05:33:31.000 238 21291.11 546.96 43153.40 48122.40 2022-08-26 05:33:32.000 238 21291.17 546.90 43153.41 48122.47 2022-08-26 05:33:33.000 238 21291.15 547.00 43153.51 48122.50 2022-08-26 05:33:34.000 238 21291.07 546.98 43153.51 48122.50 2022-08-26 05:33:35.000 238 21291.12 547.10 43153.47 48122.50 2022-08-26 05:33:36.000 238 21291.14 547.17 43153.47 48122.47 2022-08-26 05:33:37.000 238 21291.15 547.21 43153.40 48122.44 2022-08-26 05:33:38.000 238 21291.16 547.28 43153.41 48122.45 2022-08-26 05:33:39.000 238 21291.18 547.25 43153.38 48122.45 2022-08-26 05:33:40.000 238 21291.17 547.26 43153.40 48122.43 2022-08-26 05:33:41.000 238 21291.23 547.27 43153.41 48122.44 2022-08-26 05:33:42.000 238 21291.34 547.24 43153.42 48122.49 2022-08-26 05:33:43.000 238 21291.34 547.19 43153.49 48122.54 2022-08-26 05:33:44.000 238 21291.33 547.13 43153.50 48122.57 2022-08-26 05:33:45.000 238 21291.40 547.16 43153.53 48122.61 2022-08-26 05:33:46.000 238 21291.39 547.19 43153.54 48122.64 2022-08-26 05:33:47.000 238 21291.37 547.21 43153.55 48122.64 2022-08-26 05:33:48.000 238 21291.40 547.19 43153.57 48122.69 2022-08-26 05:33:49.000 238 21291.40 547.17 43153.57 48122.68 2022-08-26 05:33:50.000 238 21291.34 547.18 43153.60 48122.69 2022-08-26 05:33:51.000 238 21291.34 547.15 43153.66 48122.71 2022-08-26 05:33:52.000 238 21291.36 547.17 43153.67 48122.73 2022-08-26 05:33:53.000 238 21291.39 547.16 43153.66 48122.77 2022-08-26 05:33:54.000 238 21291.44 547.26 43153.65 48122.77 2022-08-26 05:33:55.000 238 21291.48 547.27 43153.63 48122.77 2022-08-26 05:33:56.000 238 21291.48 547.29 43153.68 48122.78 2022-08-26 05:33:57.000 238 21291.47 547.22 43153.69 48122.78 2022-08-26 05:33:58.000 238 21291.48 547.26 43153.67 48122.80 2022-08-26 05:33:59.000 238 21291.43 547.31 43153.69 48122.80 2022-08-26 05:34:00.000 238 21291.43 547.35 43153.73 48122.81 2022-08-26 05:34:01.000 238 21291.42 547.38 43153.76 48122.82 2022-08-26 05:34:02.000 238 21291.48 547.37 43153.70 48122.81 2022-08-26 05:34:03.000 238 21291.49 547.36 43153.65 48122.78 2022-08-26 05:34:04.000 238 21291.50 547.33 43153.63 48122.78 2022-08-26 05:34:05.000 238 21291.55 547.31 43153.67 48122.79 2022-08-26 05:34:06.000 238 21291.49 547.27 43153.68 48122.80 2022-08-26 05:34:07.000 238 21291.43 547.23 43153.78 48122.83 2022-08-26 05:34:08.000 238 21291.45 547.24 43153.71 48122.85 2022-08-26 05:34:09.000 238 21291.41 547.21 43153.79 48122.87 2022-08-26 05:34:10.000 238 21291.42 547.16 43153.81 48122.91 2022-08-26 05:34:11.000 238 21291.43 547.08 43153.80 48122.95 2022-08-26 05:34:12.000 238 21291.53 547.09 43153.84 48122.99 2022-08-26 05:34:13.000 238 21291.56 547.06 43153.86 48123.01 2022-08-26 05:34:14.000 238 21291.59 547.04 43153.88 48123.06 2022-08-26 05:34:15.000 238 21291.58 547.03 43153.96 48123.07 2022-08-26 05:34:16.000 238 21291.64 547.03 43154.10 48123.14 2022-08-26 05:34:17.000 238 21291.55 547.00 43154.10 48123.17 2022-08-26 05:34:18.000 238 21291.59 546.95 43154.12 48123.20 2022-08-26 05:34:19.000 238 21291.61 546.90 43154.14 48123.22 2022-08-26 05:34:20.000 238 21291.65 546.95 43154.08 48123.24 2022-08-26 05:34:21.000 238 21291.61 546.96 43154.16 48123.24 2022-08-26 05:34:22.000 238 21291.69 546.95 43154.13 48123.25 2022-08-26 05:34:23.000 238 21291.71 546.96 43154.14 48123.24 2022-08-26 05:34:24.000 238 21291.68 546.97 43154.09 48123.23 2022-08-26 05:34:25.000 238 21291.63 546.98 43154.04 48123.23 2022-08-26 05:34:26.000 238 21291.56 547.04 43154.06 48123.20 2022-08-26 05:34:27.000 238 21291.55 547.07 43154.01 48123.20 2022-08-26 05:34:28.000 238 21291.59 547.03 43154.02 48123.20 2022-08-26 05:34:29.000 238 21291.55 547.06 43154.02 48123.18 2022-08-26 05:34:30.000 238 21291.61 547.00 43154.04 48123.15 2022-08-26 05:34:31.000 238 21291.59 546.99 43154.03 48123.15 2022-08-26 05:34:32.000 238 21291.57 547.00 43154.00 48123.14 2022-08-26 05:34:33.000 238 21291.56 546.92 43154.03 48123.12 2022-08-26 05:34:34.000 238 21291.59 546.99 43153.99 48123.11 2022-08-26 05:34:35.000 238 21291.65 546.95 43154.03 48123.11 2022-08-26 05:34:36.000 238 21291.58 546.89 43154.02 48123.13 2022-08-26 05:34:37.000 238 21291.57 546.88 43153.99 48123.15 2022-08-26 05:34:38.000 238 21291.57 546.89 43154.00 48123.15 2022-08-26 05:34:39.000 238 21291.51 546.76 43154.00 48123.14 2022-08-26 05:34:40.000 238 21291.50 546.82 43154.06 48123.13 2022-08-26 05:34:41.000 238 21291.44 546.81 43154.05 48123.11 2022-08-26 05:34:42.000 238 21291.39 546.79 43154.06 48123.11 2022-08-26 05:34:43.000 238 21291.41 546.80 43154.10 48123.13 2022-08-26 05:34:44.000 238 21291.48 546.73 43154.05 48123.14 2022-08-26 05:34:45.000 238 21291.45 546.71 43154.07 48123.16 2022-08-26 05:34:46.000 238 21291.43 546.65 43154.05 48123.17 2022-08-26 05:34:47.000 238 21291.38 546.68 43154.14 48123.17 2022-08-26 05:34:48.000 238 21291.38 546.73 43154.06 48123.14 2022-08-26 05:34:49.000 238 21291.31 546.68 43154.06 48123.12 2022-08-26 05:34:50.000 238 21291.26 546.71 43154.04 48123.10 2022-08-26 05:34:51.000 238 21291.31 546.76 43154.02 48123.09 2022-08-26 05:34:52.000 238 21291.32 546.70 43154.06 48123.12 2022-08-26 05:34:53.000 238 21291.30 546.66 43154.06 48123.12 2022-08-26 05:34:54.000 238 21291.27 546.64 43154.07 48123.12 2022-08-26 05:34:55.000 238 21291.22 546.68 43154.01 48123.10 2022-08-26 05:34:56.000 238 21291.20 546.80 43154.07 48123.07 2022-08-26 05:34:57.000 238 21291.16 546.92 43154.02 48123.01 2022-08-26 05:34:58.000 238 21291.16 547.05 43153.91 48122.96 2022-08-26 05:34:59.000 238 21291.20 547.01 43153.86 48122.90 2022-08-26 05:35:00.000 238 21291.21 547.04 43153.84 48122.84 2022-08-26 05:35:01.000 238 21291.18 547.08 43153.84 48122.84 2022-08-26 05:35:02.000 238 21291.15 547.07 43153.78 48122.85 2022-08-26 05:35:03.000 238 21291.22 547.06 43153.73 48122.83 2022-08-26 05:35:04.000 238 21291.25 547.10 43153.75 48122.77 2022-08-26 05:35:05.000 238 21291.19 547.13 43153.66 48122.74 2022-08-26 05:35:06.000 238 21291.16 547.08 43153.63 48122.71 2022-08-26 05:35:07.000 238 21291.12 547.05 43153.60 48122.67 2022-08-26 05:35:08.000 238 21291.07 547.08 43153.55 48122.61 2022-08-26 05:35:09.000 238 21291.02 547.15 43153.57 48122.57 2022-08-26 05:35:10.000 238 21291.01 547.14 43153.57 48122.54 2022-08-26 05:35:11.000 238 21290.99 547.20 43153.50 48122.53 2022-08-26 05:35:12.000 238 21291.02 547.18 43153.50 48122.49 2022-08-26 05:35:13.000 238 21290.96 547.15 43153.47 48122.44 2022-08-26 05:35:14.000 238 21290.97 547.21 43153.42 48122.41 2022-08-26 05:35:15.000 238 21291.00 547.24 43153.39 48122.37 2022-08-26 05:35:16.000 238 21290.95 547.22 43153.31 48122.35 2022-08-26 05:35:17.000 238 21290.98 547.25 43153.28 48122.32 2022-08-26 05:35:18.000 238 21290.99 547.13 43153.28 48122.31 2022-08-26 05:35:19.000 238 21290.90 547.06 43153.30 48122.29 2022-08-26 05:35:20.000 238 21290.92 547.03 43153.31 48122.28 2022-08-26 05:35:21.000 238 21290.86 547.02 43153.30 48122.29 2022-08-26 05:35:22.000 238 21290.88 546.96 43153.35 48122.27 2022-08-26 05:35:23.000 238 21290.86 546.95 43153.39 48122.29 2022-08-26 05:35:24.000 238 21290.83 546.92 43153.38 48122.29 2022-08-26 05:35:25.000 238 21290.86 546.88 43153.39 48122.30 2022-08-26 05:35:26.000 238 21290.85 546.89 43153.42 48122.31 2022-08-26 05:35:27.000 238 21290.87 546.89 43153.43 48122.32 2022-08-26 05:35:28.000 238 21290.91 546.85 43153.42 48122.37 2022-08-26 05:35:29.000 238 21290.95 546.72 43153.44 48122.40 2022-08-26 05:35:30.000 238 21290.94 546.61 43153.49 48122.43 2022-08-26 05:35:31.000 238 21290.94 546.53 43153.60 48122.49 2022-08-26 05:35:32.000 238 21290.90 546.54 43153.64 48122.53 2022-08-26 05:35:33.000 238 21290.89 546.54 43153.68 48122.57 2022-08-26 05:35:34.000 238 21290.89 546.52 43153.77 48122.59 2022-08-26 05:35:35.000 238 21290.95 546.44 43153.78 48122.61 2022-08-26 05:35:36.000 238 21290.94 546.47 43153.84 48122.66 2022-08-26 05:35:37.000 238 21290.91 546.46 43153.86 48122.69 2022-08-26 05:35:38.000 238 21290.91 546.46 43153.83 48122.69 2022-08-26 05:35:39.000 238 21290.90 546.43 43153.83 48122.68 2022-08-26 05:35:40.000 238 21290.80 546.46 43153.83 48122.66 2022-08-26 05:35:41.000 238 21290.83 546.46 43153.83 48122.67 2022-08-26 05:35:42.000 238 21290.83 546.45 43153.83 48122.66 2022-08-26 05:35:43.000 238 21290.74 546.44 43153.87 48122.64 2022-08-26 05:35:44.000 238 21290.69 546.50 43153.81 48122.62 2022-08-26 05:35:45.000 238 21290.72 546.52 43153.79 48122.57 2022-08-26 05:35:46.000 238 21290.68 546.45 43153.75 48122.56 2022-08-26 05:35:47.000 238 21290.71 546.39 43153.73 48122.55 2022-08-26 05:35:48.000 238 21290.74 546.43 43153.77 48122.55 2022-08-26 05:35:49.000 238 21290.74 546.40 43153.83 48122.59 2022-08-26 05:35:50.000 238 21290.75 546.41 43153.83 48122.60 2022-08-26 05:35:51.000 238 21290.76 546.47 43153.83 48122.63 2022-08-26 05:35:52.000 238 21290.83 546.51 43153.85 48122.63 2022-08-26 05:35:53.000 238 21290.81 546.44 43153.80 48122.63 2022-08-26 05:35:54.000 238 21290.74 546.39 43153.80 48122.60 2022-08-26 05:35:55.000 238 21290.76 546.43 43153.81 48122.59 2022-08-26 05:35:56.000 238 21290.77 546.40 43153.73 48122.58 2022-08-26 05:35:57.000 238 21290.69 546.40 43153.73 48122.59 2022-08-26 05:35:58.000 238 21290.78 546.44 43153.75 48122.57 2022-08-26 05:35:59.000 238 21290.78 546.52 43153.73 48122.56 2022-08-26 05:36:00.000 238 21290.75 546.48 43153.74 48122.54 2022-08-26 05:36:01.000 238 21290.72 546.46 43153.76 48122.55 2022-08-26 05:36:02.000 238 21290.71 546.51 43153.76 48122.53 2022-08-26 05:36:03.000 238 21290.68 546.56 43153.79 48122.51 2022-08-26 05:36:04.000 238 21290.72 546.51 43153.77 48122.54 2022-08-26 05:36:05.000 238 21290.67 546.46 43153.79 48122.55 2022-08-26 05:36:06.000 238 21290.67 546.49 43153.80 48122.57 2022-08-26 05:36:07.000 238 21290.71 546.43 43153.84 48122.60 2022-08-26 05:36:08.000 238 21290.69 546.44 43153.81 48122.64 2022-08-26 05:36:09.000 238 21290.69 546.40 43153.91 48122.67 2022-08-26 05:36:10.000 238 21290.68 546.47 43153.91 48122.66 2022-08-26 05:36:11.000 238 21290.67 546.52 43153.93 48122.66 2022-08-26 05:36:12.000 238 21290.63 546.67 43153.91 48122.66 2022-08-26 05:36:13.000 238 21290.57 546.73 43153.87 48122.63 2022-08-26 05:36:14.000 238 21290.59 546.77 43153.85 48122.61 2022-08-26 05:36:15.000 238 21290.58 546.83 43153.79 48122.55 2022-08-26 05:36:16.000 238 21290.59 546.81 43153.79 48122.54 2022-08-26 05:36:17.000 238 21290.55 546.80 43153.79 48122.52 2022-08-26 05:36:18.000 238 21290.53 546.81 43153.81 48122.51 2022-08-26 05:36:19.000 238 21290.51 546.82 43153.81 48122.48 2022-08-26 05:36:20.000 238 21290.57 546.80 43153.78 48122.49 2022-08-26 05:36:21.000 238 21290.59 546.87 43153.76 48122.53 2022-08-26 05:36:22.000 238 21290.61 546.95 43153.74 48122.49 2022-08-26 05:36:23.000 238 21290.56 547.01 43153.68 48122.43 2022-08-26 05:36:24.000 238 21290.51 547.09 43153.66 48122.35 2022-08-26 05:36:25.000 238 21290.47 547.20 43153.60 48122.32 2022-08-26 05:36:26.000 238 21290.54 547.08 43153.60 48122.29 2022-08-26 05:36:27.000 238 21290.54 547.07 43153.59 48122.28 2022-08-26 05:36:28.000 238 21290.52 547.09 43153.59 48122.27 2022-08-26 05:36:29.000 238 21290.52 547.06 43153.63 48122.30 2022-08-26 05:36:30.000 238 21290.52 547.05 43153.68 48122.29 2022-08-26 05:36:31.000 238 21290.52 547.13 43153.61 48122.29 2022-08-26 05:36:32.000 238 21290.51 547.16 43153.56 48122.29 2022-08-26 05:36:33.000 238 21290.53 547.19 43153.56 48122.27 2022-08-26 05:36:34.000 238 21290.56 547.14 43153.59 48122.29 2022-08-26 05:36:35.000 238 21290.52 547.08 43153.62 48122.32 2022-08-26 05:36:36.000 238 21290.50 547.10 43153.62 48122.35 2022-08-26 05:36:37.000 238 21290.51 547.06 43153.68 48122.37 2022-08-26 05:36:38.000 238 21290.49 547.01 43153.75 48122.42 2022-08-26 05:36:39.000 238 21290.52 547.05 43153.69 48122.42 2022-08-26 05:36:40.000 238 21290.47 547.17 43153.76 48122.41 2022-08-26 05:36:41.000 238 21290.43 547.24 43153.76 48122.36 2022-08-26 05:36:42.000 238 21290.36 547.29 43153.69 48122.32 2022-08-26 05:36:43.000 238 21290.27 547.27 43153.70 48122.28 2022-08-26 05:36:44.000 238 21290.26 547.32 43153.65 48122.25 2022-08-26 05:36:45.000 238 21290.25 547.32 43153.68 48122.22 2022-08-26 05:36:46.000 238 21290.15 547.36 43153.62 48122.18 2022-08-26 05:36:47.000 238 21290.19 547.37 43153.59 48122.14 2022-08-26 05:36:48.000 238 21290.20 547.38 43153.54 48122.14 2022-08-26 05:36:49.000 238 21290.17 547.35 43153.54 48122.10 2022-08-26 05:36:50.000 238 21290.24 547.34 43153.54 48122.10 2022-08-26 05:36:51.000 238 21290.20 547.33 43153.55 48122.14 2022-08-26 05:36:52.000 238 21290.16 547.29 43153.54 48122.14 2022-08-26 05:36:53.000 238 21290.18 547.34 43153.56 48122.17 2022-08-26 05:36:54.000 238 21290.15 547.32 43153.56 48122.18 2022-08-26 05:36:55.000 238 21290.14 547.32 43153.62 48122.17 2022-08-26 05:36:56.000 238 21290.10 547.36 43153.70 48122.20 2022-08-26 05:36:57.000 238 21290.13 547.26 43153.69 48122.25 2022-08-26 05:36:58.000 238 21290.14 547.29 43153.65 48122.27 2022-08-26 05:36:59.000 238 21290.23 547.27 43153.70 48122.31 2022-08-26 05:37:00.000 238 21290.25 547.19 43153.81 48122.34 2022-08-26 05:37:01.000 238 21290.23 547.19 43153.84 48122.39 2022-08-26 05:37:02.000 238 21290.18 547.25 43153.83 48122.41 2022-08-26 05:37:03.000 238 21290.13 547.22 43153.89 48122.42 2022-08-26 05:37:04.000 238 21290.13 547.21 43153.86 48122.47 2022-08-26 05:37:05.000 238 21290.12 547.24 43153.87 48122.48 2022-08-26 05:37:06.000 238 21290.14 547.26 43153.96 48122.48 2022-08-26 05:37:07.000 238 21290.15 547.25 43153.92 48122.50 2022-08-26 05:37:08.000 238 21290.19 547.22 43153.89 48122.49 2022-08-26 05:37:09.000 238 21290.20 547.22 43153.94 48122.50 2022-08-26 05:37:10.000 238 21290.19 547.24 43153.94 48122.51 2022-08-26 05:37:11.000 238 21290.15 547.31 43153.89 48122.49 2022-08-26 05:37:12.000 238 21290.16 547.36 43153.86 48122.51 2022-08-26 05:37:13.000 238 21290.21 547.38 43153.82 48122.49 2022-08-26 05:37:14.000 238 21290.28 547.43 43153.81 48122.47 2022-08-26 05:37:15.000 238 21290.31 547.42 43153.81 48122.48 2022-08-26 05:37:16.000 238 21290.40 547.39 43153.83 48122.51 2022-08-26 05:37:17.000 238 21290.30 547.37 43153.89 48122.55 2022-08-26 05:37:18.000 238 21290.29 547.35 43153.93 48122.55 2022-08-26 05:37:19.000 238 21290.28 547.38 43153.94 48122.55 2022-08-26 05:37:20.000 238 21290.27 547.27 43153.93 48122.55 2022-08-26 05:37:21.000 238 21290.22 547.30 43154.01 48122.57 2022-08-26 05:37:22.000 238 21290.27 547.34 43154.09 48122.63 2022-08-26 05:37:23.000 238 21290.32 547.30 43154.14 48122.67 2022-08-26 05:37:24.000 238 21290.30 547.37 43154.10 48122.69 2022-08-26 05:37:25.000 238 21290.26 547.44 43154.09 48122.67 2022-08-26 05:37:26.000 238 21290.28 547.36 43154.08 48122.68 2022-08-26 05:37:27.000 238 21290.33 547.37 43154.12 48122.68 2022-08-26 05:37:28.000 238 21290.30 547.36 43154.22 48122.72 2022-08-26 05:37:29.000 238 21290.29 547.34 43154.25 48122.73 2022-08-26 05:37:30.000 238 21290.27 547.36 43154.29 48122.78 2022-08-26 05:37:31.000 238 21290.33 547.27 43154.34 48122.81 2022-08-26 05:37:32.000 238 21290.40 547.22 43154.39 48122.89 2022-08-26 05:37:33.000 238 21290.46 547.17 43154.52 48122.99 2022-08-26 05:37:34.000 238 21290.49 547.15 43154.51 48123.04 2022-08-26 05:37:35.000 238 21290.52 547.21 43154.41 48123.05 2022-08-26 05:37:36.000 238 21290.52 547.25 43154.45 48123.08 2022-08-26 05:37:37.000 238 21290.48 547.19 43154.48 48123.10 2022-08-26 05:37:38.000 238 21290.46 547.15 43154.52 48123.12 2022-08-26 05:37:39.000 238 21290.47 547.13 43154.56 48123.14 2022-08-26 05:37:40.000 238 21290.39 547.18 43154.58 48123.16 2022-08-26 05:37:41.000 238 21290.38 547.23 43154.58 48123.13 2022-08-26 05:37:42.000 238 21290.38 547.27 43154.54 48123.13 2022-08-26 05:37:43.000 238 21290.23 547.39 43154.52 48123.07 2022-08-26 05:37:44.000 238 21290.11 547.64 43154.42 48122.97 2022-08-26 05:37:45.000 238 21290.02 547.84 43154.24 48122.81 2022-08-26 05:37:46.000 238 21289.98 547.96 43154.07 48122.64 2022-08-26 05:37:47.000 238 21289.97 547.95 43153.98 48122.53 2022-08-26 05:37:48.000 238 21289.96 547.90 43153.91 48122.44 2022-08-26 05:37:49.000 238 21290.00 547.98 43153.92 48122.41 2022-08-26 05:37:50.000 238 21290.00 547.99 43153.84 48122.38 2022-08-26 05:37:51.000 238 21290.00 547.95 43153.86 48122.37 2022-08-26 05:37:52.000 238 21290.02 548.04 43153.78 48122.32 2022-08-26 05:37:53.000 238 21289.99 548.14 43153.73 48122.34 2022-08-26 05:37:54.000 238 21290.01 548.17 43153.74 48122.29 2022-08-26 05:37:55.000 238 21290.01 548.25 43153.69 48122.24 2022-08-26 05:37:56.000 238 21290.02 548.26 43153.62 48122.19 2022-08-26 05:37:57.000 238 21290.02 548.27 43153.59 48122.17 2022-08-26 05:37:58.000 238 21290.02 548.24 43153.56 48122.14 2022-08-26 05:37:59.000 238 21290.06 548.17 43153.59 48122.15 2022-08-26 05:38:00.000 238 21290.10 548.15 43153.58 48122.17 2022-08-26 05:38:01.000 238 21290.14 548.15 43153.60 48122.21 2022-08-26 05:38:02.000 238 21290.17 548.15 43153.61 48122.24 2022-08-26 05:38:03.000 238 21290.23 548.12 43153.68 48122.23 2022-08-26 05:38:04.000 238 21290.25 548.13 43153.65 48122.25 2022-08-26 05:38:05.000 238 21290.27 548.16 43153.62 48122.23 2022-08-26 05:38:06.000 238 21290.31 548.15 43153.68 48122.25 2022-08-26 05:38:07.000 238 21290.35 548.13 43153.60 48122.25 2022-08-26 05:38:08.000 238 21290.30 548.11 43153.64 48122.25 2022-08-26 05:38:09.000 238 21290.27 548.06 43153.53 48122.27 2022-08-26 05:38:10.000 238 21290.26 548.02 43153.57 48122.26 2022-08-26 05:38:11.000 238 21290.24 548.04 43153.62 48122.28 2022-08-26 05:38:12.000 238 21290.27 548.03 43153.69 48122.30 2022-08-26 05:38:13.000 238 21290.31 548.00 43153.68 48122.30 2022-08-26 05:38:14.000 238 21290.29 548.05 43153.65 48122.31 2022-08-26 05:38:15.000 238 21290.27 548.11 43153.67 48122.30 2022-08-26 05:38:16.000 238 21290.25 548.09 43153.68 48122.31 2022-08-26 05:38:17.000 238 21290.26 548.15 43153.70 48122.31 2022-08-26 05:38:18.000 238 21290.28 548.19 43153.67 48122.27 2022-08-26 05:38:19.000 238 21290.30 548.18 43153.56 48122.28 2022-08-26 05:38:20.000 238 21290.29 548.20 43153.61 48122.26 2022-08-26 05:38:21.000 238 21290.32 548.21 43153.55 48122.25 2022-08-26 05:38:22.000 238 21290.33 548.26 43153.57 48122.25 2022-08-26 05:38:23.000 238 21290.29 548.27 43153.47 48122.21 2022-08-26 05:38:24.000 238 21290.31 548.28 43153.52 48122.19 2022-08-26 05:38:25.000 238 21290.33 548.26 43153.55 48122.18 2022-08-26 05:38:26.000 238 21290.30 548.28 43153.53 48122.16 2022-08-26 05:38:27.000 238 21290.30 548.37 43153.49 48122.18 2022-08-26 05:38:28.000 238 21290.33 548.36 43153.53 48122.16 2022-08-26 05:38:29.000 238 21290.36 548.41 43153.47 48122.16 2022-08-26 05:38:30.000 238 21290.33 548.43 43153.45 48122.14 2022-08-26 05:38:31.000 238 21290.30 548.43 43153.47 48122.15 2022-08-26 05:38:32.000 238 21290.29 548.42 43153.41 48122.12 2022-08-26 05:38:33.000 238 21290.30 548.38 43153.41 48122.14 2022-08-26 05:38:34.000 238 21290.35 548.36 43153.51 48122.19 2022-08-26 05:38:35.000 238 21290.36 548.33 43153.55 48122.20 2022-08-26 05:38:36.000 238 21290.34 548.34 43153.57 48122.21 2022-08-26 05:38:37.000 238 21290.28 548.36 43153.60 48122.23 2022-08-26 05:38:38.000 238 21290.26 548.36 43153.54 48122.23 2022-08-26 05:38:39.000 238 21290.27 548.37 43153.58 48122.23 2022-08-26 05:38:40.000 238 21290.23 548.43 43153.60 48122.22 2022-08-26 05:38:41.000 238 21290.25 548.41 43153.59 48122.24 2022-08-26 05:38:42.000 238 21290.27 548.34 43153.59 48122.25 2022-08-26 05:38:43.000 238 21290.25 548.35 43153.63 48122.25 2022-08-26 05:38:44.000 238 21290.20 548.38 43153.57 48122.26 2022-08-26 05:38:45.000 238 21290.21 548.39 43153.59 48122.26 2022-08-26 05:38:46.000 238 21290.22 548.41 43153.60 48122.30 2022-08-26 05:38:47.000 238 21290.19 548.40 43153.60 48122.29 2022-08-26 05:38:48.000 238 21290.18 548.35 43153.64 48122.29 2022-08-26 05:38:49.000 238 21290.19 548.29 43153.69 48122.30 2022-08-26 05:38:50.000 238 21290.23 548.27 43153.64 48122.29 2022-08-26 05:38:51.000 238 21290.24 548.28 43153.67 48122.29 2022-08-26 05:38:52.000 238 21290.25 548.30 43153.64 48122.26 2022-08-26 05:38:53.000 238 21290.23 548.36 43153.66 48122.31 2022-08-26 05:38:54.000 238 21290.24 548.39 43153.66 48122.30 2022-08-26 05:38:55.000 238 21290.21 548.36 43153.69 48122.32 2022-08-26 05:38:56.000 238 21290.25 548.26 43153.73 48122.34 2022-08-26 05:38:57.000 238 21290.32 548.24 43153.73 48122.36 2022-08-26 05:38:58.000 238 21290.31 548.15 43153.70 48122.39 2022-08-26 05:38:59.000 238 21290.29 548.17 43153.76 48122.42 2022-08-26 05:39:00.000 238 21290.37 548.22 43153.77 48122.44 2022-08-26 05:39:01.000 238 21290.37 548.15 43153.75 48122.43 2022-08-26 05:39:02.000 238 21290.31 548.16 43153.75 48122.43 2022-08-26 05:39:03.000 238 21290.37 548.12 43153.79 48122.43 2022-08-26 05:39:04.000 238 21290.37 548.09 43153.79 48122.44 2022-08-26 05:39:05.000 238 21290.39 548.02 43153.78 48122.45 2022-08-26 05:39:06.000 238 21290.33 547.96 43153.77 48122.49 2022-08-26 05:39:07.000 238 21290.31 547.97 43153.83 48122.50 2022-08-26 05:39:08.000 238 21290.36 547.97 43153.85 48122.55 2022-08-26 05:39:09.000 238 21290.33 547.95 43153.81 48122.55 2022-08-26 05:39:10.000 238 21290.30 548.03 43153.84 48122.52 2022-08-26 05:39:11.000 238 21290.26 548.06 43153.94 48122.54 2022-08-26 05:39:12.000 238 21290.26 547.94 43153.92 48122.50 2022-08-26 05:39:13.000 238 21290.26 548.06 43153.91 48122.49 2022-08-26 05:39:14.000 238 21290.20 548.03 43153.91 48122.49 2022-08-26 05:39:15.000 238 21290.17 548.06 43153.89 48122.46 2022-08-26 05:39:16.000 238 21290.13 548.07 43153.80 48122.42 2022-08-26 05:39:17.000 238 21290.20 548.15 43153.77 48122.35 2022-08-26 05:39:18.000 238 21290.23 548.14 43153.75 48122.33 2022-08-26 05:39:19.000 238 21290.21 548.17 43153.69 48122.30 2022-08-26 05:39:20.000 238 21290.20 548.16 43153.68 48122.28 2022-08-26 05:39:21.000 238 21290.18 548.15 43153.70 48122.26 2022-08-26 05:39:22.000 238 21290.18 548.13 43153.71 48122.27 2022-08-26 05:39:23.000 238 21290.24 548.14 43153.69 48122.27 2022-08-26 05:39:24.000 238 21290.23 548.05 43153.66 48122.30 2022-08-26 05:39:25.000 238 21290.20 548.09 43153.69 48122.32 2022-08-26 05:39:26.000 238 21290.21 548.07 43153.68 48122.30 2022-08-26 05:39:27.000 238 21290.14 548.12 43153.65 48122.28 2022-08-26 05:39:28.000 238 21290.13 548.18 43153.56 48122.22 2022-08-26 05:39:29.000 238 21290.13 548.20 43153.49 48122.19 2022-08-26 05:39:30.000 238 21290.13 548.19 43153.51 48122.12 2022-08-26 05:39:31.000 238 21290.11 548.20 43153.45 48122.12 2022-08-26 05:39:32.000 238 21290.05 548.17 43153.42 48122.08 2022-08-26 05:39:33.000 238 21290.08 548.13 43153.42 48122.06 2022-08-26 05:39:34.000 238 21290.15 548.18 43153.45 48122.08 2022-08-26 05:39:35.000 238 21290.15 548.11 43153.50 48122.09 2022-08-26 05:39:36.000 238 21290.16 548.02 43153.48 48122.11 2022-08-26 05:39:37.000 238 21290.20 548.01 43153.54 48122.16 2022-08-26 05:39:38.000 238 21290.21 547.97 43153.60 48122.18 2022-08-26 05:39:39.000 238 21290.27 547.95 43153.60 48122.21 2022-08-26 05:39:40.000 238 21290.28 547.95 43153.63 48122.24 2022-08-26 05:39:41.000 238 21290.26 547.95 43153.62 48122.28 2022-08-26 05:39:42.000 238 21290.24 548.04 43153.65 48122.29 2022-08-26 05:39:43.000 238 21290.22 548.08 43153.68 48122.30 2022-08-26 05:39:44.000 238 21290.19 548.21 43153.68 48122.31 2022-08-26 05:39:45.000 238 21290.19 548.25 43153.62 48122.23 2022-08-26 05:39:46.000 238 21290.12 548.31 43153.54 48122.18 2022-08-26 05:39:47.000 238 21290.14 548.34 43153.53 48122.14 2022-08-26 05:39:48.000 238 21290.11 548.37 43153.49 48122.10 2022-08-26 05:39:49.000 238 21290.04 548.35 43153.46 48122.06 2022-08-26 05:39:50.000 238 21290.05 548.30 43153.51 48122.04 2022-08-26 05:39:51.000 238 21290.07 548.28 43153.45 48122.03 2022-08-26 05:39:52.000 238 21290.06 548.24 43153.43 48122.03 2022-08-26 05:39:53.000 238 21290.08 548.26 43153.44 48122.03 2022-08-26 05:39:54.000 238 21290.09 548.26 43153.49 48122.03 2022-08-26 05:39:55.000 238 21290.11 548.21 43153.49 48122.04 2022-08-26 05:39:56.000 238 21290.12 548.25 43153.52 48122.09 2022-08-26 05:39:57.000 238 21290.10 548.26 43153.53 48122.12 2022-08-26 05:39:58.000 238 21290.16 548.19 43153.53 48122.13 2022-08-26 05:39:59.000 238 21290.18 548.21 43153.45 48122.16 2022-08-26 05:40:00.000 238 21290.19 548.19 43153.53 48122.14 2022-08-26 05:40:01.000 238 21290.22 548.19 43153.59 48122.16 2022-08-26 05:40:02.000 238 21290.18 548.24 43153.57 48122.16 2022-08-26 05:40:03.000 238 21290.17 548.32 43153.59 48122.15 2022-08-26 05:40:04.000 238 21290.16 548.33 43153.56 48122.14 2022-08-26 05:40:05.000 238 21290.12 548.34 43153.53 48122.09 2022-08-26 05:40:06.000 238 21290.12 548.42 43153.45 48122.09 2022-08-26 05:40:07.000 238 21290.11 548.41 43153.40 48122.05 2022-08-26 05:40:08.000 238 21290.14 548.38 43153.48 48122.06 2022-08-26 05:40:09.000 238 21290.11 548.45 43153.46 48122.08 2022-08-26 05:40:10.000 238 21290.14 548.46 43153.44 48122.07 2022-08-26 05:40:11.000 238 21290.18 548.52 43153.45 48122.08 2022-08-26 05:40:12.000 238 21290.16 548.53 43153.47 48122.06 2022-08-26 05:40:13.000 238 21290.22 548.50 43153.47 48122.08 2022-08-26 05:40:14.000 238 21290.19 548.46 43153.45 48122.07 2022-08-26 05:40:15.000 238 21290.22 548.43 43153.47 48122.07 2022-08-26 05:40:16.000 238 21290.29 548.37 43153.51 48122.13 2022-08-26 05:40:17.000 238 21290.33 548.34 43153.49 48122.17 2022-08-26 05:40:18.000 238 21290.32 548.28 43153.54 48122.19 2022-08-26 05:40:19.000 238 21290.33 548.27 43153.56 48122.22 2022-08-26 05:40:20.000 238 21290.33 548.25 43153.59 48122.24 2022-08-26 05:40:21.000 238 21290.30 548.22 43153.61 48122.27 2022-08-26 05:40:22.000 238 21290.37 548.16 43153.59 48122.30 2022-08-26 05:40:23.000 238 21290.42 548.09 43153.68 48122.35 2022-08-26 05:40:24.000 238 21290.39 547.99 43153.70 48122.40 2022-08-26 05:40:25.000 238 21290.49 547.91 43153.74 48122.45 2022-08-26 05:40:26.000 238 21290.43 547.98 43153.77 48122.47 2022-08-26 05:40:27.000 238 21290.42 547.97 43153.77 48122.51 2022-08-26 05:40:28.000 238 21290.43 547.93 43153.78 48122.54 2022-08-26 05:40:29.000 238 21290.45 547.87 43153.80 48122.54 2022-08-26 05:40:30.000 238 21290.43 547.85 43153.83 48122.54 2022-08-26 05:40:31.000 238 21290.43 547.90 43153.83 48122.54 2022-08-26 05:40:32.000 238 21290.43 547.86 43153.85 48122.53 2022-08-26 05:40:33.000 238 21290.44 547.85 43153.88 48122.51 2022-08-26 05:40:34.000 238 21290.43 547.79 43153.87 48122.52 2022-08-26 05:40:35.000 238 21290.39 547.76 43153.84 48122.53 2022-08-26 05:40:36.000 238 21290.41 547.81 43153.83 48122.55 2022-08-26 05:40:37.000 238 21290.35 547.77 43153.89 48122.55 2022-08-26 05:40:38.000 238 21290.37 547.74 43153.91 48122.56 2022-08-26 05:40:39.000 238 21290.40 547.81 43153.91 48122.57 2022-08-26 05:40:40.000 238 21290.47 547.77 43153.92 48122.57 2022-08-26 05:40:41.000 238 21290.44 547.75 43153.87 48122.56 2022-08-26 05:40:42.000 238 21290.40 547.82 43153.84 48122.57 2022-08-26 05:40:43.000 238 21290.40 547.85 43153.88 48122.57 2022-08-26 05:40:44.000 238 21290.47 547.88 43153.89 48122.56 2022-08-26 05:40:45.000 238 21290.48 547.88 43153.84 48122.53 2022-08-26 05:40:46.000 238 21290.44 547.87 43153.83 48122.52 2022-08-26 05:40:47.000 238 21290.40 547.86 43153.86 48122.50 2022-08-26 05:40:48.000 238 21290.41 547.88 43153.87 48122.53 2022-08-26 05:40:49.000 238 21290.45 547.87 43153.84 48122.54 2022-08-26 05:40:50.000 238 21290.51 547.91 43153.83 48122.56 2022-08-26 05:40:51.000 238 21290.47 547.88 43153.83 48122.60 2022-08-26 05:40:52.000 238 21290.49 547.94 43153.84 48122.61 2022-08-26 05:40:53.000 238 21290.53 547.96 43153.80 48122.62 2022-08-26 05:40:54.000 238 21290.52 547.99 43153.86 48122.61 2022-08-26 05:40:55.000 238 21290.59 548.03 43153.76 48122.61 2022-08-26 05:40:56.000 238 21290.59 548.12 43153.78 48122.61 2022-08-26 05:40:57.000 238 21290.62 548.13 43153.81 48122.59 2022-08-26 05:40:58.000 238 21290.63 548.20 43153.73 48122.60 2022-08-26 05:40:59.000 238 21290.62 548.14 43153.71 48122.57 2022-08-26 05:41:00.000 238 21290.68 548.12 43153.75 48122.59 2022-08-26 05:41:01.000 238 21290.75 548.15 43153.80 48122.61 2022-08-26 05:41:02.000 238 21290.73 548.00 43153.85 48122.63 2022-08-26 05:41:03.000 238 21290.82 547.85 43153.89 48122.70 2022-08-26 05:41:04.000 238 21290.93 547.74 43153.96 48122.75 2022-08-26 05:41:05.000 238 21290.93 547.70 43153.98 48122.83 2022-08-26 05:41:06.000 238 21290.93 547.77 43154.01 48122.86 2022-08-26 05:41:07.000 238 21290.87 547.81 43154.01 48122.85 2022-08-26 05:41:08.000 238 21290.93 547.86 43153.96 48122.89 2022-08-26 05:41:09.000 238 21291.03 547.77 43154.02 48122.91 2022-08-26 05:41:10.000 238 21291.15 547.78 43153.98 48122.95 2022-08-26 05:41:11.000 238 21291.14 547.71 43154.06 48122.99 2022-08-26 05:41:12.000 238 21291.12 547.68 43154.07 48123.01 2022-08-26 05:41:13.000 238 21291.14 547.65 43154.12 48123.05 2022-08-26 05:41:14.000 238 21291.13 547.63 43154.05 48123.04 2022-08-26 05:41:15.000 238 21291.13 547.60 43154.03 48123.05 2022-08-26 05:41:16.000 238 21291.06 547.61 43154.04 48123.06 2022-08-26 05:41:17.000 238 21291.07 547.56 43154.11 48123.10 2022-08-26 05:41:18.000 238 21291.11 547.54 43154.10 48123.12 2022-08-26 05:41:19.000 238 21291.13 547.52 43154.18 48123.17 2022-08-26 05:41:20.000 238 21291.09 547.46 43154.23 48123.17 2022-08-26 05:41:21.000 238 21291.10 547.46 43154.29 48123.21 2022-08-26 05:41:22.000 238 21291.19 547.45 43154.32 48123.24 2022-08-26 05:41:23.000 238 21291.24 547.46 43154.33 48123.27 2022-08-26 05:41:24.000 238 21291.22 547.48 43154.39 48123.32 2022-08-26 05:41:25.000 238 21291.20 547.43 43154.36 48123.33 2022-08-26 05:41:26.000 238 21291.19 547.41 43154.32 48123.32 2022-08-26 05:41:27.000 238 21291.12 547.51 43154.25 48123.27 2022-08-26 05:41:28.000 238 21291.06 547.50 43154.23 48123.21 2022-08-26 05:41:29.000 238 21291.05 547.51 43154.20 48123.15 2022-08-26 05:41:30.000 238 21291.01 547.49 43154.16 48123.11 2022-08-26 05:41:31.000 238 21290.99 547.38 43154.13 48123.09 2022-08-26 05:41:32.000 238 21290.99 547.39 43154.16 48123.07 2022-08-26 05:41:33.000 238 21291.06 547.35 43154.20 48123.08 2022-08-26 05:41:34.000 238 21291.10 547.31 43154.16 48123.11 2022-08-26 05:41:35.000 238 21291.01 547.24 43154.14 48123.08 2022-08-26 05:41:36.000 238 21291.01 547.23 43154.14 48123.11 2022-08-26 05:41:37.000 238 21291.03 547.15 43154.15 48123.11 2022-08-26 05:41:38.000 238 21291.05 547.07 43154.26 48123.10 2022-08-26 05:41:39.000 238 21291.04 547.06 43154.21 48123.10 2022-08-26 05:41:40.000 238 21291.07 547.07 43154.18 48123.10 2022-08-26 05:41:41.000 238 21291.03 547.07 43154.16 48123.11 2022-08-26 05:41:42.000 238 21291.03 547.03 43154.23 48123.11 2022-08-26 05:41:43.000 238 21291.03 546.98 43154.21 48123.14 2022-08-26 05:41:44.000 238 21290.98 547.04 43154.22 48123.10 2022-08-26 05:41:45.000 238 21290.89 547.10 43154.22 48123.05 2022-08-26 05:41:46.000 238 21290.81 547.14 43154.10 48122.97 2022-08-26 05:41:47.000 238 21290.73 547.16 43154.09 48122.90 2022-08-26 05:41:48.000 238 21290.71 547.22 43154.05 48122.85 2022-08-26 05:41:49.000 238 21290.68 547.17 43153.99 48122.82 2022-08-26 05:41:50.000 238 21290.69 547.20 43154.00 48122.76 2022-08-26 05:41:51.000 238 21290.62 547.10 43153.95 48122.74 2022-08-26 05:41:52.000 238 21290.64 547.19 43153.92 48122.67 2022-08-26 05:41:53.000 238 21290.61 547.20 43153.87 48122.66 2022-08-26 05:41:54.000 238 21290.58 547.23 43153.81 48122.63 2022-08-26 05:41:55.000 238 21290.59 547.14 43153.84 48122.59 2022-08-26 05:41:56.000 238 21290.50 547.20 43153.86 48122.55 2022-08-26 05:41:57.000 238 21290.40 547.27 43153.81 48122.49 2022-08-26 05:41:58.000 238 21290.31 547.38 43153.66 48122.38 2022-08-26 05:41:59.000 238 21290.26 547.42 43153.58 48122.28 2022-08-26 05:42:00.000 238 21290.25 547.44 43153.53 48122.20 2022-08-26 05:42:01.000 238 21290.22 547.45 43153.48 48122.15 2022-08-26 05:42:02.000 238 21290.23 547.47 43153.47 48122.13 2022-08-26 05:42:03.000 238 21290.22 547.37 43153.51 48122.12 2022-08-26 05:42:04.000 238 21290.17 547.23 43153.47 48122.11 2022-08-26 05:42:05.000 238 21290.16 547.23 43153.49 48122.09 2022-08-26 05:42:06.000 238 21290.21 547.17 43153.52 48122.11 2022-08-26 05:42:07.000 238 21290.22 547.18 43153.49 48122.13 2022-08-26 05:42:08.000 238 21290.20 547.24 43153.51 48122.15 2022-08-26 05:42:09.000 238 21290.24 547.23 43153.55 48122.17 2022-08-26 05:42:10.000 238 21290.26 547.24 43153.55 48122.19 2022-08-26 05:42:11.000 238 21290.25 547.26 43153.63 48122.20 2022-08-26 05:42:12.000 238 21290.18 547.27 43153.64 48122.21 2022-08-26 05:42:13.000 238 21290.24 547.28 43153.67 48122.22 2022-08-26 05:42:14.000 238 21290.23 547.37 43153.69 48122.26 2022-08-26 05:42:15.000 238 21290.29 547.35 43153.64 48122.27 2022-08-26 05:42:16.000 238 21290.30 547.34 43153.73 48122.29 2022-08-26 05:42:17.000 238 21290.25 547.29 43153.70 48122.32 2022-08-26 05:42:18.000 238 21290.23 547.30 43153.65 48122.33 2022-08-26 05:42:19.000 238 21290.25 547.32 43153.61 48122.36 2022-08-26 05:42:20.000 238 21290.18 547.43 43153.66 48122.32 2022-08-26 05:42:21.000 238 21290.15 547.54 43153.66 48122.25 2022-08-26 05:42:22.000 238 21290.18 547.55 43153.59 48122.21 2022-08-26 05:42:23.000 238 21290.19 547.56 43153.51 48122.14 2022-08-26 05:42:24.000 238 21290.12 547.57 43153.52 48122.10 2022-08-26 05:42:25.000 238 21290.12 547.56 43153.50 48122.06 2022-08-26 05:42:26.000 238 21290.18 547.51 43153.50 48122.07 2022-08-26 05:42:27.000 238 21290.21 547.48 43153.43 48122.08 2022-08-26 05:42:28.000 238 21290.17 547.45 43153.46 48122.10 2022-08-26 05:42:29.000 238 21290.17 547.43 43153.50 48122.11 2022-08-26 05:42:30.000 238 21290.19 547.37 43153.51 48122.13 2022-08-26 05:42:31.000 238 21290.21 547.43 43153.53 48122.15 2022-08-26 05:42:32.000 238 21290.22 547.33 43153.60 48122.14 2022-08-26 05:42:33.000 238 21290.21 547.32 43153.59 48122.15 2022-08-26 05:42:34.000 238 21290.11 547.36 43153.57 48122.15 2022-08-26 05:42:35.000 238 21290.20 547.30 43153.57 48122.16 2022-08-26 05:42:36.000 238 21290.21 547.32 43153.54 48122.15 2022-08-26 05:42:37.000 238 21290.30 547.30 43153.51 48122.15 2022-08-26 05:42:38.000 238 21290.38 547.26 43153.64 48122.21 2022-08-26 05:42:39.000 238 21290.37 547.20 43153.69 48122.26 2022-08-26 05:42:40.000 238 21290.44 547.20 43153.66 48122.32 2022-08-26 05:42:41.000 238 21290.43 547.20 43153.73 48122.33 2022-08-26 05:42:42.000 238 21290.45 547.17 43153.72 48122.37 2022-08-26 05:42:43.000 238 21290.41 547.21 43153.73 48122.39 2022-08-26 05:42:44.000 238 21290.49 547.23 43153.80 48122.41 2022-08-26 05:42:45.000 238 21290.53 547.14 43153.70 48122.42 2022-08-26 05:42:46.000 238 21290.50 547.14 43153.68 48122.44 2022-08-26 05:42:47.000 238 21290.58 547.15 43153.73 48122.44 2022-08-26 05:42:48.000 238 21290.51 547.09 43153.74 48122.48 2022-08-26 05:42:49.000 238 21290.51 547.09 43153.77 48122.48 2022-08-26 05:42:50.000 238 21290.57 547.07 43153.76 48122.48 2022-08-26 05:42:51.000 238 21290.57 547.04 43153.79 48122.50 2022-08-26 05:42:52.000 238 21290.56 547.04 43153.89 48122.53 2022-08-26 05:42:53.000 238 21290.66 546.97 43153.85 48122.54 2022-08-26 05:42:54.000 238 21290.68 546.90 43153.80 48122.58 2022-08-26 05:42:55.000 238 21290.65 546.84 43153.84 48122.61 2022-08-26 05:42:56.000 238 21290.66 546.79 43153.89 48122.65 2022-08-26 05:42:57.000 238 21290.69 546.80 43153.94 48122.64 2022-08-26 05:42:58.000 238 21290.64 546.78 43153.96 48122.67 2022-08-26 05:42:59.000 238 21290.64 546.78 43154.00 48122.70 2022-08-26 05:43:00.000 238 21290.55 546.84 43154.10 48122.73 2022-08-26 05:43:01.000 238 21290.58 546.81 43154.12 48122.74 2022-08-26 05:43:02.000 238 21290.64 546.89 43154.06 48122.75 2022-08-26 05:43:03.000 238 21290.66 546.89 43154.06 48122.77 2022-08-26 05:43:04.000 238 21290.61 546.89 43154.07 48122.79 2022-08-26 05:43:05.000 238 21290.60 546.88 43154.05 48122.80 2022-08-26 05:43:06.000 238 21290.58 547.00 43154.06 48122.78 2022-08-26 05:43:07.000 238 21290.56 546.97 43154.05 48122.77 2022-08-26 05:43:08.000 238 21290.57 546.94 43154.07 48122.75 2022-08-26 05:43:09.000 238 21290.60 546.96 43154.07 48122.72 2022-08-26 05:43:10.000 238 21290.56 546.99 43154.04 48122.70 2022-08-26 05:43:11.000 238 21290.54 547.05 43154.07 48122.71 2022-08-26 05:43:12.000 238 21290.54 547.12 43154.10 48122.70 2022-08-26 05:43:13.000 238 21290.50 547.11 43154.01 48122.68 2022-08-26 05:43:14.000 238 21290.55 547.11 43153.92 48122.68 2022-08-26 05:43:15.000 238 21290.57 547.15 43153.96 48122.68 2022-08-26 05:43:16.000 238 21290.59 547.16 43153.95 48122.68 2022-08-26 05:43:17.000 238 21290.59 547.21 43154.03 48122.67 2022-08-26 05:43:18.000 238 21290.64 547.21 43154.00 48122.68 2022-08-26 05:43:19.000 238 21290.60 547.05 43153.96 48122.68 2022-08-26 05:43:20.000 238 21290.55 547.04 43154.00 48122.72 2022-08-26 05:43:21.000 238 21290.57 546.98 43154.07 48122.76 2022-08-26 05:43:22.000 238 21290.53 546.89 43154.06 48122.78 2022-08-26 05:43:23.000 238 21290.54 546.93 43154.12 48122.82 2022-08-26 05:43:24.000 238 21290.56 546.85 43154.13 48122.86 2022-08-26 05:43:25.000 238 21290.51 546.82 43154.16 48122.89 2022-08-26 05:43:26.000 238 21290.54 546.83 43154.25 48122.90 2022-08-26 05:43:27.000 238 21290.52 546.86 43154.29 48122.92 2022-08-26 05:43:28.000 238 21290.58 546.87 43154.28 48122.95 2022-08-26 05:43:29.000 238 21290.56 546.89 43154.35 48122.98 2022-08-26 05:43:30.000 238 21290.63 546.86 43154.31 48122.99 2022-08-26 05:43:31.000 238 21290.59 546.89 43154.42 48123.03 2022-08-26 05:43:32.000 238 21290.63 546.87 43154.43 48123.07 2022-08-26 05:43:33.000 238 21290.63 546.77 43154.44 48123.06 2022-08-26 05:43:34.000 238 21290.59 546.76 43154.38 48123.06 2022-08-26 05:43:35.000 238 21290.62 546.80 43154.42 48123.07 2022-08-26 05:43:36.000 238 21290.65 546.78 43154.44 48123.07 2022-08-26 05:43:37.000 238 21290.61 546.80 43154.41 48123.06 2022-08-26 05:43:38.000 238 21290.56 546.85 43154.34 48123.02 2022-08-26 05:43:39.000 238 21290.57 546.96 43154.33 48123.00 2022-08-26 05:43:40.000 238 21290.51 546.97 43154.30 48123.00 2022-08-26 05:43:41.000 238 21290.53 546.88 43154.33 48122.99 2022-08-26 05:43:42.000 238 21290.54 546.86 43154.33 48122.96 2022-08-26 05:43:43.000 238 21290.51 546.87 43154.39 48122.96 2022-08-26 05:43:44.000 238 21290.47 546.92 43154.34 48122.97 2022-08-26 05:43:45.000 238 21290.44 546.94 43154.34 48122.97 2022-08-26 05:43:46.000 238 21290.44 546.87 43154.29 48122.94 2022-08-26 05:43:47.000 238 21290.40 546.86 43154.28 48122.94 2022-08-26 05:43:48.000 238 21290.43 546.90 43154.27 48122.93 2022-08-26 05:43:49.000 238 21290.40 546.92 43154.29 48122.90 2022-08-26 05:43:50.000 238 21290.41 546.92 43154.32 48122.86 2022-08-26 05:43:51.000 238 21290.41 546.93 43154.34 48122.87 2022-08-26 05:43:52.000 238 21290.35 546.98 43154.29 48122.85 2022-08-26 05:43:53.000 238 21290.33 547.01 43154.26 48122.84 2022-08-26 05:43:54.000 238 21290.31 546.98 43154.22 48122.82 2022-08-26 05:43:55.000 238 21290.31 547.12 43154.22 48122.79 2022-08-26 05:43:56.000 238 21290.31 547.08 43154.24 48122.77 2022-08-26 05:43:57.000 238 21290.29 547.13 43154.20 48122.79 2022-08-26 05:43:58.000 238 21290.26 547.21 43154.22 48122.75 2022-08-26 05:43:59.000 238 21290.25 547.26 43154.20 48122.73 2022-08-26 05:44:00.000 238 21290.14 547.36 43154.09 48122.67 2022-08-26 05:44:01.000 238 21290.12 547.37 43153.99 48122.59 2022-08-26 05:44:02.000 238 21290.11 547.45 43153.98 48122.54 2022-08-26 05:44:03.000 238 21290.08 547.48 43153.92 48122.48 2022-08-26 05:44:04.000 238 21289.98 547.55 43153.84 48122.41 2022-08-26 05:44:05.000 238 21289.99 547.58 43153.81 48122.32 2022-08-26 05:44:06.000 238 21289.90 547.60 43153.73 48122.27 2022-08-26 05:44:07.000 238 21289.94 547.62 43153.70 48122.21 2022-08-26 05:44:08.000 238 21289.92 547.72 43153.64 48122.16 2022-08-26 05:44:09.000 238 21289.98 547.76 43153.60 48122.14 2022-08-26 05:44:10.000 238 21289.97 547.78 43153.55 48122.11 2022-08-26 05:44:11.000 238 21289.97 547.80 43153.53 48122.08 2022-08-26 05:44:12.000 238 21289.91 547.83 43153.47 48122.03 2022-08-26 05:44:13.000 238 21289.90 547.83 43153.47 48122.03 2022-08-26 05:44:14.000 238 21289.85 547.78 43153.57 48122.03 2022-08-26 05:44:15.000 238 21289.91 547.73 43153.65 48122.04 2022-08-26 05:44:16.000 238 21289.95 547.65 43153.69 48122.11 2022-08-26 05:44:17.000 238 21290.00 547.65 43153.78 48122.18 2022-08-26 05:44:18.000 238 21290.08 547.67 43153.85 48122.28 2022-08-26 05:44:19.000 238 21290.14 547.74 43153.85 48122.32 2022-08-26 05:44:20.000 238 21290.12 547.87 43153.88 48122.36 2022-08-26 05:44:21.000 238 21290.15 547.85 43153.83 48122.36 2022-08-26 05:44:22.000 238 21290.17 547.84 43153.80 48122.37 2022-08-26 05:44:23.000 238 21290.21 547.87 43153.84 48122.39 2022-08-26 05:44:24.000 238 21290.28 547.93 43153.89 48122.41 2022-08-26 05:44:25.000 238 21290.31 547.84 43153.88 48122.41 2022-08-26 05:44:26.000 238 21290.27 547.93 43153.91 48122.41 2022-08-26 05:44:27.000 238 21290.28 548.00 43153.84 48122.42 2022-08-26 05:44:28.000 238 21290.26 548.04 43153.87 48122.40 2022-08-26 05:44:29.000 238 21290.30 548.07 43153.80 48122.42 2022-08-26 05:44:30.000 238 21290.33 548.06 43153.83 48122.41 2022-08-26 05:44:31.000 238 21290.28 548.05 43153.87 48122.38 2022-08-26 05:44:32.000 238 21290.32 548.07 43153.83 48122.41 2022-08-26 05:44:33.000 238 21290.37 548.08 43153.81 48122.41 2022-08-26 05:44:34.000 238 21290.33 548.05 43153.79 48122.39 2022-08-26 05:44:35.000 238 21290.37 548.05 43153.79 48122.42 2022-08-26 05:44:36.000 238 21290.29 548.00 43153.84 48122.41 2022-08-26 05:44:37.000 238 21290.32 547.99 43153.83 48122.40 2022-08-26 05:44:38.000 238 21290.27 547.98 43153.79 48122.41 2022-08-26 05:44:39.000 238 21290.33 548.00 43153.79 48122.43 2022-08-26 05:44:40.000 238 21290.31 548.01 43153.81 48122.43 2022-08-26 05:44:41.000 238 21290.31 548.07 43153.80 48122.41 2022-08-26 05:44:42.000 238 21290.33 548.13 43153.75 48122.42 2022-08-26 05:44:43.000 238 21290.35 548.14 43153.74 48122.39 2022-08-26 05:44:44.000 238 21290.38 548.15 43153.70 48122.40 2022-08-26 05:44:45.000 238 21290.36 548.10 43153.74 48122.35 2022-08-26 05:44:46.000 238 21290.34 548.09 43153.76 48122.35 2022-08-26 05:44:47.000 238 21290.27 548.03 43153.77 48122.35 2022-08-26 05:44:48.000 238 21290.26 548.02 43153.81 48122.37 2022-08-26 05:44:49.000 238 21290.29 548.01 43153.84 48122.40 2022-08-26 05:44:50.000 238 21290.28 547.95 43153.86 48122.41 2022-08-26 05:44:51.000 238 21290.23 547.94 43153.83 48122.44 2022-08-26 05:44:52.000 238 21290.23 547.98 43153.84 48122.46 2022-08-26 05:44:53.000 238 21290.22 547.96 43153.91 48122.46 2022-08-26 05:44:54.000 238 21290.23 548.05 43153.89 48122.43 2022-08-26 05:44:55.000 238 21290.14 548.22 43153.84 48122.37 2022-08-26 05:44:56.000 238 21290.10 548.16 43153.85 48122.31 2022-08-26 05:44:57.000 238 21290.12 548.21 43153.72 48122.28 2022-08-26 05:44:58.000 238 21290.07 548.23 43153.70 48122.20 2022-08-26 05:44:59.000 238 21289.94 548.27 43153.69 48122.16 2022-08-26 05:45:00.000 238 21289.89 548.32 43153.61 48122.12 2022-08-26 05:45:01.000 238 21289.88 548.36 43153.64 48122.06 2022-08-26 05:45:02.000 238 21289.92 548.37 43153.56 48122.04 2022-08-26 05:45:03.000 238 21289.89 548.40 43153.53 48121.98 2022-08-26 05:45:04.000 238 21289.90 548.39 43153.54 48121.95 2022-08-26 05:45:05.000 238 21289.88 548.35 43153.50 48121.93 2022-08-26 05:45:06.000 238 21289.92 548.36 43153.42 48121.90 2022-08-26 05:45:07.000 238 21289.90 548.39 43153.47 48121.90 2022-08-26 05:45:08.000 238 21289.90 548.40 43153.51 48121.88 2022-08-26 05:45:09.000 238 21289.82 548.36 43153.41 48121.88 2022-08-26 05:45:10.000 238 21289.80 548.34 43153.43 48121.83 2022-08-26 05:45:11.000 238 21289.86 548.33 43153.37 48121.84 2022-08-26 05:45:12.000 238 21289.84 548.33 43153.43 48121.83 2022-08-26 05:45:13.000 238 21289.80 548.37 43153.38 48121.79 2022-08-26 05:45:14.000 238 21289.82 548.45 43153.37 48121.79 2022-08-26 05:45:15.000 238 21289.80 548.43 43153.40 48121.78 2022-08-26 05:45:16.000 238 21289.82 548.37 43153.38 48121.75 2022-08-26 05:45:17.000 238 21289.78 548.35 43153.36 48121.76 2022-08-26 05:45:18.000 238 21289.76 548.36 43153.32 48121.77 2022-08-26 05:45:19.000 238 21289.79 548.31 43153.27 48121.76 2022-08-26 05:45:20.000 238 21289.84 548.21 43153.36 48121.79 2022-08-26 05:45:21.000 238 21289.83 548.12 43153.41 48121.81 2022-08-26 05:45:22.000 238 21289.89 548.08 43153.43 48121.85 2022-08-26 05:45:23.000 238 21289.88 548.04 43153.49 48121.88 2022-08-26 05:45:24.000 238 21289.85 548.04 43153.45 48121.89 2022-08-26 05:45:25.000 238 21289.81 547.99 43153.49 48121.92 2022-08-26 05:45:26.000 238 21289.77 548.07 43153.47 48121.94 2022-08-26 05:45:27.000 238 21289.74 548.10 43153.45 48121.94 2022-08-26 05:45:28.000 238 21289.72 548.12 43153.50 48121.92 2022-08-26 05:45:29.000 238 21289.82 548.08 43153.55 48121.93 2022-08-26 05:45:30.000 238 21289.79 548.06 43153.54 48121.94 2022-08-26 05:45:31.000 238 21289.81 548.00 43153.62 48121.98 2022-08-26 05:45:32.000 238 21289.76 548.00 43153.59 48122.01 2022-08-26 05:45:33.000 238 21289.79 548.06 43153.59 48122.01 2022-08-26 05:45:34.000 238 21289.83 547.97 43153.59 48122.02 2022-08-26 05:45:35.000 238 21289.82 547.89 43153.57 48122.01 2022-08-26 05:45:36.000 238 21289.81 547.91 43153.59 48122.03 2022-08-26 05:45:37.000 238 21289.77 547.88 43153.63 48122.08 2022-08-26 05:45:38.000 238 21289.80 547.83 43153.70 48122.12 2022-08-26 05:45:39.000 238 21289.78 547.76 43153.74 48122.16 2022-08-26 05:45:40.000 238 21289.75 547.71 43153.79 48122.22 2022-08-26 05:45:41.000 238 21289.74 547.66 43153.92 48122.26 2022-08-26 05:45:42.000 238 21289.75 547.62 43153.93 48122.32 2022-08-26 05:45:43.000 238 21289.86 547.66 43153.96 48122.32 2022-08-26 05:45:44.000 238 21289.88 547.71 43154.00 48122.36 2022-08-26 05:45:45.000 238 21289.87 547.71 43154.13 48122.42 2022-08-26 05:45:46.000 238 21289.84 547.66 43154.17 48122.45 2022-08-26 05:45:47.000 238 21289.79 547.65 43154.21 48122.47 2022-08-26 05:45:48.000 238 21289.79 547.59 43154.20 48122.51 2022-08-26 05:45:49.000 238 21289.83 547.54 43154.25 48122.54 2022-08-26 05:45:50.000 238 21289.84 547.49 43154.30 48122.59 2022-08-26 05:45:51.000 238 21289.80 547.44 43154.30 48122.62 2022-08-26 05:45:52.000 238 21289.79 547.50 43154.32 48122.66 2022-08-26 05:45:53.000 238 21289.83 547.50 43154.39 48122.67 2022-08-26 05:45:54.000 238 21289.81 547.52 43154.43 48122.73 2022-08-26 05:45:55.000 238 21289.85 547.54 43154.44 48122.73 2022-08-26 05:45:56.000 238 21289.91 547.59 43154.36 48122.77 2022-08-26 05:45:57.000 238 21289.90 547.56 43154.40 48122.75 2022-08-26 05:45:58.000 238 21289.90 547.52 43154.44 48122.77 2022-08-26 05:45:59.000 238 21289.92 547.53 43154.50 48122.80 2022-08-26 05:46:00.000 238 21289.86 547.61 43154.46 48122.81 2022-08-26 05:46:01.000 238 21289.87 547.65 43154.42 48122.84 2022-08-26 05:46:02.000 238 21289.88 547.75 43154.42 48122.79 2022-08-26 05:46:03.000 238 21289.86 547.77 43154.40 48122.78 2022-08-26 05:46:04.000 238 21289.83 547.83 43154.30 48122.76 2022-08-26 05:46:05.000 238 21289.82 547.88 43154.42 48122.74 2022-08-26 05:46:06.000 238 21289.81 547.86 43154.45 48122.70 2022-08-26 05:46:07.000 238 21289.83 547.86 43154.41 48122.67 2022-08-26 05:46:08.000 238 21289.78 547.93 43154.29 48122.66 2022-08-26 05:46:09.000 238 21289.71 548.02 43154.22 48122.61 2022-08-26 05:46:10.000 238 21289.68 548.11 43154.11 48122.55 2022-08-26 05:46:11.000 238 21289.65 548.13 43154.12 48122.49 2022-08-26 05:46:12.000 238 21289.68 548.14 43154.06 48122.43 2022-08-26 05:46:13.000 238 21289.71 548.20 43154.04 48122.37 2022-08-26 05:46:14.000 238 21289.63 548.12 43154.00 48122.35 2022-08-26 05:46:15.000 238 21289.62 548.08 43154.00 48122.33 2022-08-26 05:46:16.000 238 21289.61 548.16 43154.03 48122.31 2022-08-26 05:46:17.000 238 21289.58 548.20 43154.04 48122.26 2022-08-26 05:46:18.000 238 21289.53 548.26 43153.96 48122.24 2022-08-26 05:46:19.000 238 21289.47 548.22 43153.98 48122.20 2022-08-26 05:46:20.000 238 21289.45 548.18 43153.95 48122.20 2022-08-26 05:46:21.000 238 21289.51 548.13 43153.95 48122.20 2022-08-26 05:46:22.000 238 21289.58 548.11 43154.02 48122.21 2022-08-26 05:46:23.000 238 21289.57 548.10 43154.02 48122.24 2022-08-26 05:46:24.000 238 21289.56 548.09 43154.01 48122.26 2022-08-26 05:46:25.000 238 21289.56 548.04 43154.01 48122.28 2022-08-26 05:46:26.000 238 21289.53 548.02 43154.01 48122.31 2022-08-26 05:46:27.000 238 21289.60 547.99 43154.08 48122.35 2022-08-26 05:46:28.000 238 21289.64 547.99 43154.10 48122.36 2022-08-26 05:46:29.000 238 21289.60 547.95 43154.07 48122.40 2022-08-26 05:46:30.000 238 21289.67 547.93 43154.17 48122.45 2022-08-26 05:46:31.000 238 21289.65 547.88 43154.21 48122.50 2022-08-26 05:46:32.000 238 21289.71 547.85 43154.32 48122.56 2022-08-26 05:46:33.000 238 21289.74 547.83 43154.36 48122.60 2022-08-26 05:46:34.000 238 21289.74 547.76 43154.30 48122.65 2022-08-26 05:46:35.000 238 21289.71 547.74 43154.33 48122.68 2022-08-26 05:46:36.000 238 21289.77 547.75 43154.42 48122.72 2022-08-26 05:46:37.000 238 21289.75 547.71 43154.45 48122.75 2022-08-26 05:46:38.000 238 21289.76 547.75 43154.43 48122.77 2022-08-26 05:46:39.000 238 21289.76 547.82 43154.47 48122.75 2022-08-26 05:46:40.000 238 21289.74 547.83 43154.47 48122.75 2022-08-26 05:46:41.000 238 21289.71 547.92 43154.42 48122.75 2022-08-26 05:46:42.000 238 21289.71 547.94 43154.39 48122.75 2022-08-26 05:46:43.000 238 21289.73 548.00 43154.38 48122.72 2022-08-26 05:46:44.000 238 21289.74 548.01 43154.42 48122.72 2022-08-26 05:46:45.000 238 21289.73 548.06 43154.44 48122.72 2022-08-26 05:46:46.000 238 21289.73 548.09 43154.45 48122.72 2022-08-26 05:46:47.000 238 21289.73 548.16 43154.46 48122.69 2022-08-26 05:46:48.000 238 21289.73 548.20 43154.39 48122.66 2022-08-26 05:46:49.000 238 21289.77 548.24 43154.33 48122.63 2022-08-26 05:46:50.000 238 21289.75 548.34 43154.29 48122.64 2022-08-26 05:46:51.000 238 21289.72 548.35 43154.33 48122.62 2022-08-26 05:46:52.000 238 21289.78 548.38 43154.32 48122.60 2022-08-26 05:46:53.000 238 21289.77 548.42 43154.30 48122.60 2022-08-26 05:46:54.000 238 21289.78 548.38 43154.33 48122.59 2022-08-26 05:46:55.000 238 21289.84 548.47 43154.33 48122.60 2022-08-26 05:46:56.000 238 21289.86 548.51 43154.29 48122.62 2022-08-26 05:46:57.000 238 21289.85 548.46 43154.27 48122.61 2022-08-26 05:46:58.000 238 21289.86 548.44 43154.27 48122.63 2022-08-26 05:46:59.000 238 21289.89 548.43 43154.27 48122.62 2022-08-26 05:47:00.000 238 21289.82 548.38 43154.24 48122.62 2022-08-26 05:47:01.000 238 21289.77 548.42 43154.25 48122.63 2022-08-26 05:47:02.000 238 21289.80 548.56 43154.29 48122.62 2022-08-26 05:47:03.000 238 21289.78 548.61 43154.25 48122.61 2022-08-26 05:47:04.000 238 21289.75 548.64 43154.29 48122.58 2022-08-26 05:47:05.000 238 21289.69 548.68 43154.28 48122.54 2022-08-26 05:47:06.000 238 21289.70 548.64 43154.25 48122.53 2022-08-26 05:47:07.000 238 21289.67 548.68 43154.26 48122.48 2022-08-26 05:47:08.000 238 21289.60 548.65 43154.24 48122.45 2022-08-26 05:47:09.000 238 21289.62 548.68 43154.21 48122.41 2022-08-26 05:47:10.000 238 21289.61 548.67 43154.22 48122.42 2022-08-26 05:47:11.000 238 21289.58 548.64 43154.20 48122.41 2022-08-26 05:47:12.000 238 21289.55 548.64 43154.20 48122.40 2022-08-26 05:47:13.000 238 21289.54 548.69 43154.22 48122.37 2022-08-26 05:47:14.000 238 21289.52 548.65 43154.17 48122.37 2022-08-26 05:47:15.000 238 21289.51 548.71 43154.18 48122.36 2022-08-26 05:47:16.000 238 21289.49 548.85 43154.21 48122.30 2022-08-26 05:47:17.000 238 21289.44 548.97 43154.13 48122.24 2022-08-26 05:47:18.000 238 21289.38 549.07 43153.97 48122.14 2022-08-26 05:47:19.000 238 21289.30 549.21 43153.84 48122.05 2022-08-26 05:47:20.000 238 21289.29 549.28 43153.74 48121.89 2022-08-26 05:47:21.000 238 21289.26 549.44 43153.61 48121.76 2022-08-26 05:47:22.000 238 21289.26 549.48 43153.40 48121.66 2022-08-26 05:47:23.000 238 21289.24 549.49 43153.37 48121.54 2022-08-26 05:47:24.000 238 21289.16 549.48 43153.38 48121.50 2022-08-26 05:47:25.000 238 21289.15 549.47 43153.28 48121.42 2022-08-26 05:47:26.000 238 21289.16 549.55 43153.25 48121.38 2022-08-26 05:47:27.000 238 21289.15 549.53 43153.26 48121.33 2022-08-26 05:47:28.000 238 21289.13 549.40 43153.23 48121.31 2022-08-26 05:47:29.000 238 21289.11 549.33 43153.20 48121.29 2022-08-26 05:47:30.000 238 21289.21 549.24 43153.28 48121.34 2022-08-26 05:47:31.000 238 21289.22 549.22 43153.25 48121.40 2022-08-26 05:47:32.000 238 21289.29 549.17 43153.28 48121.45 2022-08-26 05:47:33.000 238 21289.28 549.02 43153.37 48121.54 2022-08-26 05:47:34.000 238 21289.34 548.97 43153.40 48121.61 2022-08-26 05:47:35.000 238 21289.36 548.88 43153.46 48121.66 2022-08-26 05:47:36.000 238 21289.38 548.83 43153.49 48121.70 2022-08-26 05:47:37.000 238 21289.45 548.77 43153.49 48121.75 2022-08-26 05:47:38.000 238 21289.47 548.72 43153.55 48121.79 2022-08-26 05:47:39.000 238 21289.52 548.69 43153.60 48121.84 2022-08-26 05:47:40.000 238 21289.53 548.60 43153.66 48121.85 2022-08-26 05:47:41.000 238 21289.57 548.54 43153.66 48121.88 2022-08-26 05:47:42.000 238 21289.56 548.51 43153.65 48121.90 2022-08-26 05:47:43.000 238 21289.50 548.46 43153.70 48121.91 2022-08-26 05:47:44.000 238 21289.43 548.49 43153.76 48121.91 2022-08-26 05:47:45.000 238 21289.40 548.51 43153.73 48121.91 2022-08-26 05:47:46.000 238 21289.41 548.54 43153.62 48121.89 2022-08-26 05:47:47.000 238 21289.45 548.56 43153.57 48121.86 2022-08-26 05:47:48.000 238 21289.44 548.54 43153.57 48121.78 2022-08-26 05:47:49.000 238 21289.44 548.55 43153.50 48121.75 2022-08-26 05:47:50.000 238 21289.36 548.57 43153.46 48121.72 2022-08-26 05:47:51.000 238 21289.27 548.61 43153.48 48121.69 2022-08-26 05:47:52.000 238 21289.30 548.57 43153.52 48121.65 2022-08-26 05:47:53.000 238 21289.33 548.54 43153.40 48121.64 2022-08-26 05:47:54.000 238 21289.32 548.52 43153.33 48121.61 2022-08-26 05:47:55.000 238 21289.32 548.56 43153.38 48121.60 2022-08-26 05:47:56.000 238 21289.38 548.56 43153.36 48121.57 2022-08-26 05:47:57.000 238 21289.30 548.57 43153.32 48121.56 2022-08-26 05:47:58.000 238 21289.27 548.49 43153.32 48121.50 2022-08-26 05:47:59.000 238 21289.23 548.46 43153.31 48121.50 2022-08-26 05:48:00.000 238 21289.20 548.56 43153.32 48121.45 2022-08-26 05:48:01.000 238 21289.19 548.53 43153.25 48121.47 2022-08-26 05:48:02.000 238 21289.28 548.50 43153.28 48121.47 2022-08-26 05:48:03.000 238 21289.27 548.49 43153.35 48121.48 2022-08-26 05:48:04.000 238 21289.31 548.42 43153.35 48121.51 2022-08-26 05:48:05.000 238 21289.28 548.30 43153.39 48121.58 2022-08-26 05:48:06.000 238 21289.31 548.30 43153.38 48121.60 2022-08-26 05:48:07.000 238 21289.37 548.26 43153.44 48121.62 2022-08-26 05:48:08.000 238 21289.37 548.26 43153.50 48121.69 2022-08-26 05:48:09.000 238 21289.32 548.30 43153.57 48121.72 2022-08-26 05:48:10.000 238 21289.40 548.32 43153.54 48121.74 2022-08-26 05:48:11.000 238 21289.44 548.32 43153.59 48121.76 2022-08-26 05:48:12.000 238 21289.39 548.27 43153.61 48121.78 2022-08-26 05:48:13.000 238 21289.37 548.24 43153.63 48121.80 2022-08-26 05:48:14.000 238 21289.40 548.19 43153.69 48121.84 2022-08-26 05:48:15.000 238 21289.39 548.17 43153.68 48121.86 2022-08-26 05:48:16.000 238 21289.38 548.12 43153.69 48121.89 2022-08-26 05:48:17.000 238 21289.40 548.17 43153.69 48121.94 2022-08-26 05:48:18.000 238 21289.40 548.21 43153.72 48121.91 2022-08-26 05:48:19.000 238 21289.30 548.24 43153.77 48121.94 2022-08-26 05:48:20.000 238 21289.38 548.24 43153.70 48121.91 2022-08-26 05:48:21.000 238 21289.37 548.33 43153.73 48121.92 2022-08-26 05:48:22.000 238 21289.38 548.33 43153.73 48121.92 2022-08-26 05:48:23.000 238 21289.41 548.30 43153.68 48121.93 2022-08-26 05:48:24.000 238 21289.36 548.27 43153.69 48121.95 2022-08-26 05:48:25.000 238 21289.40 548.31 43153.64 48121.94 2022-08-26 05:48:26.000 238 21289.34 548.39 43153.73 48121.94 2022-08-26 05:48:27.000 238 21289.31 548.43 43153.72 48121.94 2022-08-26 05:48:28.000 238 21289.31 548.45 43153.75 48121.93 2022-08-26 05:48:29.000 238 21289.27 548.45 43153.76 48121.92 2022-08-26 05:48:30.000 238 21289.27 548.46 43153.73 48121.89 2022-08-26 05:48:31.000 238 21289.23 548.51 43153.70 48121.88 2022-08-26 05:48:32.000 238 21289.21 548.55 43153.72 48121.86 2022-08-26 05:48:33.000 238 21289.25 548.57 43153.80 48121.87 2022-08-26 05:48:34.000 238 21289.27 548.52 43153.84 48121.87 2022-08-26 05:48:35.000 238 21289.30 548.48 43153.81 48121.88 2022-08-26 05:48:36.000 238 21289.23 548.49 43153.81 48121.93 2022-08-26 05:48:37.000 238 21289.20 548.48 43153.84 48121.95 2022-08-26 05:48:38.000 238 21289.26 548.42 43153.83 48121.97 2022-08-26 05:48:39.000 238 21289.34 548.48 43153.89 48121.98 2022-08-26 05:48:40.000 238 21289.27 548.49 43153.89 48121.99 2022-08-26 05:48:41.000 238 21289.29 548.48 43153.92 48122.00 2022-08-26 05:48:42.000 238 21289.26 548.57 43153.96 48122.04 2022-08-26 05:48:43.000 238 21289.22 548.59 43153.98 48122.03 2022-08-26 05:48:44.000 238 21289.27 548.59 43153.93 48122.02 2022-08-26 05:48:45.000 238 21289.22 548.69 43153.91 48122.01 2022-08-26 05:48:46.000 238 21289.18 548.71 43153.89 48122.00 2022-08-26 05:48:47.000 238 21289.20 548.60 43153.80 48121.97 2022-08-26 05:48:48.000 238 21289.21 548.62 43153.75 48121.98 2022-08-26 05:48:49.000 238 21289.21 548.69 43153.77 48121.96 2022-08-26 05:48:50.000 238 21289.16 548.76 43153.76 48121.93 2022-08-26 05:48:51.000 238 21289.14 548.72 43153.76 48121.90 2022-08-26 05:48:52.000 238 21289.22 548.67 43153.73 48121.91 2022-08-26 05:48:53.000 238 21289.21 548.70 43153.74 48121.96 2022-08-26 05:48:54.000 238 21289.28 548.70 43153.81 48121.99 2022-08-26 05:48:55.000 238 21289.34 548.61 43153.92 48122.05 2022-08-26 05:48:56.000 238 21289.37 548.44 43153.97 48122.11 2022-08-26 05:48:57.000 238 21289.30 548.37 43154.03 48122.15 2022-08-26 05:48:58.000 238 21289.29 548.39 43154.04 48122.23 2022-08-26 05:48:59.000 238 21289.38 548.46 43154.07 48122.27 2022-08-26 05:49:00.000 238 21289.41 548.52 43154.10 48122.29 2022-08-26 05:49:01.000 238 21289.39 548.51 43154.14 48122.33 2022-08-26 05:49:02.000 238 21289.41 548.51 43154.13 48122.36 2022-08-26 05:49:03.000 238 21289.49 548.57 43154.14 48122.37 2022-08-26 05:49:04.000 238 21289.54 548.55 43154.18 48122.44 2022-08-26 05:49:05.000 238 21289.49 548.55 43154.21 48122.44 2022-08-26 05:49:06.000 238 21289.50 548.63 43154.22 48122.45 2022-08-26 05:49:07.000 238 21289.47 548.68 43154.17 48122.45 2022-08-26 05:49:08.000 238 21289.52 548.65 43154.12 48122.44 2022-08-26 05:49:09.000 238 21289.54 548.61 43154.12 48122.43 2022-08-26 05:49:10.000 238 21289.55 548.57 43154.14 48122.43 2022-08-26 05:49:11.000 238 21289.51 548.52 43154.18 48122.46 2022-08-26 05:49:12.000 238 21289.53 548.48 43154.23 48122.53 2022-08-26 05:49:13.000 238 21289.56 548.46 43154.37 48122.59 2022-08-26 05:49:14.000 238 21289.63 548.41 43154.39 48122.66 2022-08-26 05:49:15.000 238 21289.66 548.43 43154.45 48122.72 2022-08-26 05:49:16.000 238 21289.67 548.50 43154.52 48122.76 2022-08-26 05:49:17.000 238 21289.69 548.56 43154.50 48122.77 2022-08-26 05:49:18.000 238 21289.64 548.61 43154.48 48122.75 2022-08-26 05:49:19.000 238 21289.67 548.68 43154.49 48122.73 2022-08-26 05:49:20.000 238 21289.65 548.71 43154.44 48122.71 2022-08-26 05:49:21.000 238 21289.63 548.74 43154.41 48122.72 2022-08-26 05:49:22.000 238 21289.63 548.75 43154.43 48122.70 2022-08-26 05:49:23.000 238 21289.55 548.73 43154.46 48122.70 2022-08-26 05:49:24.000 238 21289.55 548.72 43154.45 48122.65 2022-08-26 05:49:25.000 238 21289.48 548.84 43154.35 48122.60 2022-08-26 05:49:26.000 238 21289.48 548.90 43154.29 48122.56 2022-08-26 05:49:27.000 238 21289.48 548.84 43154.30 48122.50 2022-08-26 05:49:28.000 238 21289.50 548.86 43154.34 48122.53 2022-08-26 05:49:29.000 238 21289.53 548.86 43154.37 48122.51 2022-08-26 05:49:30.000 238 21289.54 548.89 43154.33 48122.55 2022-08-26 05:49:31.000 238 21289.49 548.93 43154.33 48122.53 2022-08-26 05:49:32.000 238 21289.47 549.00 43154.31 48122.51 2022-08-26 05:49:33.000 238 21289.44 549.09 43154.33 48122.48 2022-08-26 05:49:34.000 238 21289.47 549.16 43154.29 48122.46 2022-08-26 05:49:35.000 238 21289.41 549.13 43154.25 48122.47 2022-08-26 05:49:36.000 238 21289.41 549.11 43154.27 48122.47 2022-08-26 05:49:37.000 238 21289.44 549.15 43154.30 48122.51 2022-08-26 05:49:38.000 238 21289.44 549.16 43154.36 48122.53 2022-08-26 05:49:39.000 238 21289.42 549.12 43154.32 48122.53 2022-08-26 05:49:40.000 238 21289.46 549.19 43154.29 48122.54 2022-08-26 05:49:41.000 238 21289.48 549.28 43154.31 48122.53 2022-08-26 05:49:42.000 238 21289.47 549.31 43154.31 48122.53 2022-08-26 05:49:43.000 238 21289.42 549.25 43154.32 48122.51 2022-08-26 05:49:44.000 238 21289.46 549.25 43154.28 48122.47 2022-08-26 05:49:45.000 238 21289.50 549.25 43154.29 48122.50 2022-08-26 05:49:46.000 238 21289.42 549.30 43154.32 48122.49 2022-08-26 05:49:47.000 238 21289.39 549.28 43154.27 48122.49 2022-08-26 05:49:48.000 238 21289.38 549.30 43154.31 48122.48 2022-08-26 05:49:49.000 238 21289.39 549.32 43154.29 48122.46 2022-08-26 05:49:50.000 238 21289.37 549.38 43154.29 48122.43 2022-08-26 05:49:51.000 238 21289.35 549.45 43154.23 48122.41 2022-08-26 05:49:52.000 238 21289.37 549.41 43154.15 48122.37 2022-08-26 05:49:53.000 238 21289.34 549.46 43154.16 48122.36 2022-08-26 05:49:54.000 238 21289.36 549.50 43154.21 48122.34 2022-08-26 05:49:55.000 238 21289.41 549.50 43154.27 48122.34 2022-08-26 05:49:56.000 238 21289.38 549.50 43154.16 48122.33 2022-08-26 05:49:57.000 238 21289.45 549.54 43154.13 48122.33 2022-08-26 05:49:58.000 238 21289.42 549.54 43154.09 48122.32 2022-08-26 05:49:59.000 238 21289.29 549.66 43154.09 48122.25 2022-08-26 05:50:00.000 238 21289.24 549.73 43154.03 48122.18 2022-08-26 05:50:01.000 238 21289.28 549.75 43153.93 48122.12 2022-08-26 05:50:02.000 238 21289.28 549.81 43153.91 48122.05 2022-08-26 05:50:03.000 238 21289.32 549.74 43153.86 48122.07 2022-08-26 05:50:04.000 238 21289.32 549.67 43153.83 48122.08 2022-08-26 05:50:05.000 238 21289.41 549.58 43153.86 48122.12 2022-08-26 05:50:06.000 238 21289.41 549.54 43153.96 48122.14 2022-08-26 05:50:07.000 238 21289.40 549.58 43153.98 48122.21 2022-08-26 05:50:08.000 238 21289.42 549.63 43154.04 48122.21 2022-08-26 05:50:09.000 238 21289.40 549.71 43154.05 48122.22 2022-08-26 05:50:10.000 238 21289.34 549.73 43154.02 48122.17 2022-08-26 05:50:11.000 238 21289.35 549.67 43154.00 48122.17 2022-08-26 05:50:12.000 238 21289.36 549.69 43153.98 48122.14 2022-08-26 05:50:13.000 238 21289.40 549.60 43154.02 48122.17 2022-08-26 05:50:14.000 238 21289.42 549.62 43154.02 48122.19 2022-08-26 05:50:15.000 238 21289.39 549.57 43154.08 48122.22 2022-08-26 05:50:16.000 238 21289.35 549.59 43154.13 48122.27 2022-08-26 05:50:17.000 238 21289.32 549.73 43154.08 48122.24 2022-08-26 05:50:18.000 238 21289.32 549.77 43154.09 48122.20 2022-08-26 05:50:19.000 238 21289.27 549.81 43154.05 48122.17 2022-08-26 05:50:20.000 238 21289.27 549.87 43154.01 48122.13 2022-08-26 05:50:21.000 238 21289.30 549.91 43153.95 48122.08 2022-08-26 05:50:22.000 238 21289.28 549.85 43153.96 48122.08 2022-08-26 05:50:23.000 238 21289.25 549.76 43153.91 48122.06 2022-08-26 05:50:24.000 238 21289.23 549.70 43153.92 48122.04 2022-08-26 05:50:25.000 238 21289.15 549.73 43153.91 48122.06 2022-08-26 05:50:26.000 238 21289.15 549.68 43153.95 48122.05 2022-08-26 05:50:27.000 238 21289.16 549.69 43153.97 48122.04 2022-08-26 05:50:28.000 238 21289.15 549.76 43153.91 48122.00 2022-08-26 05:50:29.000 238 21289.14 549.80 43153.84 48122.00 2022-08-26 05:50:30.000 238 21289.12 549.70 43153.86 48121.99 2022-08-26 05:50:31.000 238 21289.13 549.69 43153.92 48121.99 2022-08-26 05:50:32.000 238 21289.16 549.75 43153.92 48121.99 2022-08-26 05:50:33.000 238 21289.12 549.79 43153.93 48121.97 2022-08-26 05:50:34.000 238 21289.11 549.87 43153.91 48121.95 2022-08-26 05:50:35.000 238 21289.12 549.83 43153.86 48121.94 2022-08-26 05:50:36.000 238 21289.08 549.86 43153.86 48121.96 2022-08-26 05:50:37.000 238 21289.09 549.87 43153.86 48121.95 2022-08-26 05:50:38.000 238 21289.09 549.91 43153.84 48121.93 2022-08-26 05:50:39.000 238 21289.12 549.95 43153.85 48121.90 2022-08-26 05:50:40.000 238 21289.16 549.90 43153.85 48121.91 2022-08-26 05:50:41.000 238 21289.15 549.97 43153.85 48121.93 2022-08-26 05:50:42.000 238 21289.13 550.05 43153.83 48121.90 2022-08-26 05:50:43.000 238 21289.04 550.14 43153.82 48121.89 2022-08-26 05:50:44.000 238 21289.04 550.25 43153.80 48121.85 2022-08-26 05:50:45.000 238 21289.08 550.29 43153.72 48121.81 2022-08-26 05:50:46.000 238 21289.06 550.20 43153.72 48121.80 2022-08-26 05:50:47.000 238 21289.03 550.20 43153.70 48121.79 2022-08-26 05:50:48.000 238 21289.10 550.26 43153.70 48121.77 2022-08-26 05:50:49.000 238 21289.08 550.36 43153.69 48121.75 2022-08-26 05:50:50.000 238 21289.07 550.38 43153.64 48121.71 2022-08-26 05:50:51.000 238 21289.05 550.45 43153.60 48121.68 2022-08-26 05:50:52.000 238 21289.07 550.47 43153.52 48121.65 2022-08-26 05:50:53.000 238 21289.03 550.40 43153.55 48121.66 2022-08-26 05:50:54.000 238 21289.09 550.43 43153.58 48121.64 2022-08-26 05:50:55.000 238 21289.12 550.46 43153.50 48121.64 2022-08-26 05:50:56.000 238 21289.14 550.42 43153.58 48121.68 2022-08-26 05:50:57.000 238 21289.11 550.36 43153.59 48121.68 2022-08-26 05:50:58.000 238 21289.12 550.27 43153.61 48121.74 2022-08-26 05:50:59.000 238 21289.12 550.25 43153.67 48121.79 2022-08-26 05:51:00.000 238 21289.17 550.20 43153.70 48121.85 2022-08-26 05:51:01.000 238 21289.16 550.26 43153.77 48121.90 2022-08-26 05:51:02.000 238 21289.10 550.34 43153.79 48121.91 2022-08-26 05:51:03.000 238 21289.01 550.38 43153.70 48121.86 2022-08-26 05:51:04.000 238 21288.97 550.53 43153.70 48121.81 2022-08-26 05:51:05.000 238 21289.02 550.49 43153.62 48121.75 2022-08-26 05:51:06.000 238 21289.06 550.58 43153.59 48121.72 2022-08-26 05:51:07.000 238 21288.98 550.55 43153.55 48121.70 2022-08-26 05:51:08.000 238 21289.07 550.56 43153.51 48121.68 2022-08-26 05:51:09.000 238 21289.12 550.49 43153.53 48121.68 2022-08-26 05:51:10.000 238 21289.12 550.40 43153.55 48121.72 2022-08-26 05:51:11.000 238 21289.12 550.42 43153.61 48121.74 2022-08-26 05:51:12.000 238 21289.18 550.38 43153.66 48121.76 2022-08-26 05:51:13.000 238 21289.15 550.32 43153.66 48121.79 2022-08-26 05:51:14.000 238 21289.21 550.28 43153.73 48121.81 2022-08-26 05:51:15.000 238 21289.21 550.30 43153.73 48121.84 2022-08-26 05:51:16.000 238 21289.31 550.25 43153.81 48121.90 2022-08-26 05:51:17.000 238 21289.37 550.20 43153.74 48121.94 2022-08-26 05:51:18.000 238 21289.30 550.26 43153.75 48121.96 2022-08-26 05:51:19.000 238 21289.33 550.27 43153.83 48121.98 2022-08-26 05:51:20.000 238 21289.43 550.20 43153.89 48122.04 2022-08-26 05:51:21.000 238 21289.42 550.13 43153.93 48122.08 2022-08-26 05:51:22.000 238 21289.46 550.07 43153.91 48122.12 2022-08-26 05:51:23.000 238 21289.49 550.14 43153.93 48122.15 2022-08-26 05:51:24.000 238 21289.50 550.19 43153.95 48122.16 2022-08-26 05:51:25.000 238 21289.48 550.19 43153.93 48122.17 2022-08-26 05:51:26.000 238 21289.43 550.17 43153.97 48122.14 2022-08-26 05:51:27.000 238 21289.43 550.10 43153.96 48122.15 2022-08-26 05:51:28.000 238 21289.31 550.13 43153.92 48122.14 2022-08-26 05:51:29.000 238 21289.33 550.17 43153.92 48122.13 2022-08-26 05:51:30.000 238 21289.34 550.13 43153.93 48122.14 2022-08-26 05:51:31.000 238 21289.34 550.08 43153.92 48122.14 2022-08-26 05:51:32.000 238 21289.34 550.07 43153.94 48122.13 2022-08-26 05:51:33.000 238 21289.33 550.07 43153.97 48122.15 2022-08-26 05:51:34.000 238 21289.27 550.12 43153.97 48122.12 2022-08-26 05:51:35.000 238 21289.29 550.14 43153.98 48122.09 2022-08-26 05:51:36.000 238 21289.24 550.16 43153.97 48122.08 2022-08-26 05:51:37.000 238 21289.24 550.12 43153.95 48122.10 2022-08-26 05:51:38.000 238 21289.22 550.11 43153.96 48122.08 2022-08-26 05:51:39.000 238 21289.23 550.12 43153.96 48122.06 2022-08-26 05:51:40.000 238 21289.20 550.19 43154.00 48122.06 2022-08-26 05:51:41.000 238 21289.24 550.18 43153.91 48122.04 2022-08-26 05:51:42.000 238 21289.24 550.18 43153.88 48122.05 2022-08-26 05:51:43.000 238 21289.27 550.17 43153.99 48122.05 2022-08-26 05:51:44.000 238 21289.16 550.22 43154.01 48122.04 2022-08-26 05:51:45.000 238 21289.19 550.24 43154.01 48122.02 2022-08-26 05:51:46.000 238 21289.22 550.19 43153.95 48122.05 2022-08-26 05:51:47.000 238 21289.20 550.14 43153.96 48122.04 2022-08-26 05:51:48.000 238 21289.21 550.14 43154.02 48122.04 2022-08-26 05:51:49.000 238 21289.22 550.12 43154.01 48122.05 2022-08-26 05:51:50.000 238 21289.19 550.12 43154.01 48122.07 2022-08-26 05:51:51.000 238 21289.22 550.14 43154.06 48122.10 2022-08-26 05:51:52.000 238 21289.23 550.06 43154.12 48122.14 2022-08-26 05:51:53.000 238 21289.24 550.09 43154.10 48122.19 2022-08-26 05:51:54.000 238 21289.25 550.15 43154.16 48122.20 2022-08-26 05:51:55.000 238 21289.24 550.13 43154.17 48122.23 2022-08-26 05:51:56.000 238 21289.29 550.06 43154.20 48122.25 2022-08-26 05:51:57.000 238 21289.32 550.03 43154.14 48122.23 2022-08-26 05:51:58.000 238 21289.28 550.05 43154.09 48122.26 2022-08-26 05:51:59.000 238 21289.22 550.15 43154.12 48122.27 2022-08-26 05:52:00.000 238 21289.26 550.18 43154.15 48122.25 2022-08-26 05:52:01.000 238 21289.38 550.13 43154.14 48122.28 2022-08-26 05:52:02.000 238 21289.37 550.07 43154.20 48122.29 2022-08-26 05:52:03.000 238 21289.36 550.08 43154.20 48122.33 2022-08-26 05:52:04.000 238 21289.36 550.05 43154.20 48122.34 2022-08-26 05:52:05.000 238 21289.40 550.03 43154.25 48122.37 2022-08-26 05:52:06.000 238 21289.42 550.00 43154.26 48122.38 2022-08-26 05:52:07.000 238 21289.46 549.98 43154.28 48122.42 2022-08-26 05:52:08.000 238 21289.47 549.93 43154.29 48122.47 2022-08-26 05:52:09.000 238 21289.42 549.90 43154.35 48122.51 2022-08-26 05:52:10.000 238 21289.47 549.89 43154.40 48122.58 2022-08-26 05:52:11.000 238 21289.50 549.84 43154.48 48122.65 2022-08-26 05:52:12.000 238 21289.47 549.81 43154.55 48122.69 2022-08-26 05:52:13.000 238 21289.55 549.81 43154.67 48122.78 2022-08-26 05:52:14.000 238 21289.61 549.82 43154.68 48122.87 2022-08-26 05:52:15.000 238 21289.65 549.79 43154.71 48122.93 2022-08-26 05:52:16.000 238 21289.62 549.71 43154.76 48122.97 2022-08-26 05:52:17.000 238 21289.58 549.74 43154.82 48123.01 2022-08-26 05:52:18.000 238 21289.54 549.81 43154.83 48123.02 2022-08-26 05:52:19.000 238 21289.57 549.94 43154.76 48123.01 2022-08-26 05:52:20.000 238 21289.56 550.03 43154.75 48122.99 2022-08-26 05:52:21.000 238 21289.55 550.11 43154.77 48122.95 2022-08-26 05:52:22.000 238 21289.57 550.05 43154.70 48122.93 2022-08-26 05:52:23.000 238 21289.50 550.08 43154.74 48122.88 2022-08-26 05:52:24.000 238 21289.46 550.13 43154.75 48122.89 2022-08-26 05:52:25.000 238 21289.50 550.23 43154.68 48122.84 2022-08-26 05:52:26.000 238 21289.43 550.24 43154.68 48122.84 2022-08-26 05:52:27.000 238 21289.45 550.25 43154.66 48122.82 2022-08-26 05:52:28.000 238 21289.39 550.22 43154.70 48122.78 2022-08-26 05:52:29.000 238 21289.37 550.21 43154.74 48122.79 2022-08-26 05:52:30.000 238 21289.43 550.31 43154.74 48122.79 2022-08-26 05:52:31.000 238 21289.40 550.34 43154.67 48122.79 2022-08-26 05:52:32.000 238 21289.36 550.43 43154.65 48122.79 2022-08-26 05:52:33.000 238 21289.36 550.53 43154.68 48122.75 2022-08-26 05:52:34.000 238 21289.31 550.56 43154.53 48122.66 2022-08-26 05:52:35.000 238 21289.32 550.57 43154.44 48122.60 2022-08-26 05:52:36.000 238 21289.31 550.59 43154.43 48122.56 2022-08-26 05:52:37.000 238 21289.24 550.61 43154.40 48122.52 2022-08-26 05:52:38.000 238 21289.26 550.60 43154.35 48122.46 2022-08-26 05:52:39.000 238 21289.32 550.58 43154.32 48122.44 2022-08-26 05:52:40.000 238 21289.32 550.56 43154.29 48122.43 2022-08-26 05:52:41.000 238 21289.31 550.50 43154.32 48122.46 2022-08-26 05:52:42.000 238 21289.33 550.51 43154.33 48122.47 2022-08-26 05:52:43.000 238 21289.34 550.55 43154.35 48122.46 2022-08-26 05:52:44.000 238 21289.30 550.58 43154.34 48122.44 2022-08-26 05:52:45.000 238 21289.31 550.52 43154.33 48122.45 2022-08-26 05:52:46.000 238 21289.34 550.56 43154.31 48122.44 2022-08-26 05:52:47.000 238 21289.37 550.61 43154.33 48122.44 2022-08-26 05:52:48.000 238 21289.33 550.67 43154.32 48122.42 2022-08-26 05:52:49.000 238 21289.31 550.68 43154.29 48122.39 2022-08-26 05:52:50.000 238 21289.31 550.73 43154.18 48122.33 2022-08-26 05:52:51.000 238 21289.22 550.73 43154.21 48122.31 2022-08-26 05:52:52.000 238 21289.21 550.70 43154.20 48122.30 2022-08-26 05:52:53.000 238 21289.21 550.70 43154.22 48122.27 2022-08-26 05:52:54.000 238 21289.22 550.74 43154.18 48122.26 2022-08-26 05:52:55.000 238 21289.25 550.78 43154.17 48122.24 2022-08-26 05:52:56.000 238 21289.21 550.81 43154.17 48122.24 2022-08-26 05:52:57.000 238 21289.19 550.81 43154.14 48122.24 2022-08-26 05:52:58.000 238 21289.18 550.77 43154.12 48122.22 2022-08-26 05:52:59.000 238 21289.18 550.75 43154.10 48122.19 2022-08-26 05:53:00.000 238 21289.19 550.86 43154.08 48122.19 2022-08-26 05:53:01.000 238 21289.14 550.83 43154.12 48122.16 2022-08-26 05:53:02.000 238 21289.17 550.83 43154.06 48122.15 2022-08-26 05:53:03.000 238 21289.19 550.81 43154.10 48122.15 2022-08-26 05:53:04.000 238 21289.13 550.87 43154.11 48122.16 2022-08-26 05:53:05.000 238 21289.06 550.95 43154.12 48122.13 2022-08-26 05:53:06.000 238 21288.98 551.02 43154.08 48122.06 2022-08-26 05:53:07.000 238 21288.93 550.98 43153.99 48122.00 2022-08-26 05:53:08.000 238 21288.90 550.95 43153.97 48121.96 2022-08-26 05:53:09.000 238 21288.84 551.08 43153.91 48121.90 2022-08-26 05:53:10.000 238 21288.81 551.08 43153.91 48121.86 2022-08-26 05:53:11.000 238 21288.86 550.99 43153.91 48121.84 2022-08-26 05:53:12.000 238 21288.89 551.03 43153.85 48121.87 2022-08-26 05:53:13.000 238 21288.83 550.93 43153.85 48121.86 2022-08-26 05:53:14.000 238 21288.85 551.01 43153.89 48121.84 2022-08-26 05:53:15.000 238 21288.84 551.08 43153.91 48121.82 2022-08-26 05:53:16.000 238 21288.86 551.06 43153.87 48121.80 2022-08-26 05:53:17.000 238 21288.81 551.03 43153.79 48121.79 2022-08-26 05:53:18.000 238 21288.91 551.06 43153.81 48121.77 2022-08-26 05:53:19.000 238 21288.93 551.04 43153.73 48121.73 2022-08-26 05:53:20.000 238 21288.90 550.97 43153.79 48121.77 2022-08-26 05:53:21.000 238 21288.83 551.02 43153.80 48121.72 2022-08-26 05:53:22.000 238 21288.74 550.99 43153.79 48121.71 2022-08-26 05:53:23.000 238 21288.75 550.99 43153.78 48121.71 2022-08-26 05:53:24.000 238 21288.72 551.09 43153.77 48121.67 2022-08-26 05:53:25.000 238 21288.71 551.11 43153.79 48121.67 2022-08-26 05:53:26.000 238 21288.69 551.13 43153.73 48121.65 2022-08-26 05:53:27.000 238 21288.69 551.11 43153.69 48121.65 2022-08-26 05:53:28.000 238 21288.70 551.13 43153.73 48121.65 2022-08-26 05:53:29.000 238 21288.72 551.13 43153.72 48121.66 2022-08-26 05:53:30.000 238 21288.75 551.06 43153.70 48121.68 2022-08-26 05:53:31.000 238 21288.87 551.03 43153.72 48121.74 2022-08-26 05:53:32.000 238 21288.88 551.07 43153.83 48121.79 2022-08-26 05:53:33.000 238 21288.91 551.02 43153.87 48121.80 2022-08-26 05:53:34.000 238 21288.94 550.97 43153.81 48121.83 2022-08-26 05:53:35.000 238 21288.96 550.94 43153.83 48121.86 2022-08-26 05:53:36.000 238 21289.01 550.96 43153.93 48121.87 2022-08-26 05:53:37.000 238 21289.00 550.99 43153.96 48121.89 2022-08-26 05:53:38.000 238 21288.93 550.96 43153.93 48121.92 2022-08-26 05:53:39.000 238 21289.01 550.98 43153.93 48121.94 2022-08-26 05:53:40.000 238 21288.97 550.97 43153.97 48121.96 2022-08-26 05:53:41.000 238 21288.98 550.91 43153.96 48121.97 2022-08-26 05:53:42.000 238 21289.00 550.88 43154.02 48121.99 2022-08-26 05:53:43.000 238 21288.97 550.88 43154.03 48122.02 2022-08-26 05:53:44.000 238 21288.99 550.78 43154.02 48122.05 2022-08-26 05:53:45.000 238 21288.95 550.81 43154.04 48122.05 2022-08-26 05:53:46.000 238 21288.99 550.82 43154.03 48122.07 2022-08-26 05:53:47.000 238 21288.95 550.88 43154.09 48122.07 2022-08-26 05:53:48.000 238 21288.95 550.83 43154.14 48122.08 2022-08-26 05:53:49.000 238 21289.01 550.80 43154.03 48122.08 2022-08-26 05:53:50.000 238 21288.98 550.80 43154.06 48122.10 2022-08-26 05:53:51.000 238 21288.94 550.84 43154.10 48122.12 2022-08-26 05:53:52.000 238 21288.86 550.86 43154.13 48122.11 2022-08-26 05:53:53.000 238 21288.90 550.86 43154.13 48122.10 2022-08-26 05:53:54.000 238 21288.95 550.83 43154.14 48122.13 2022-08-26 05:53:55.000 238 21289.02 550.71 43154.17 48122.19 2022-08-26 05:53:56.000 238 21289.06 550.74 43154.22 48122.23 2022-08-26 05:53:57.000 238 21289.11 550.70 43154.30 48122.34 2022-08-26 05:53:58.000 238 21289.17 550.69 43154.37 48122.37 2022-08-26 05:53:59.000 238 21289.19 550.71 43154.38 48122.42 2022-08-26 05:54:00.000 238 21289.18 550.65 43154.48 48122.46 2022-08-26 05:54:01.000 238 21289.18 550.61 43154.46 48122.49 2022-08-26 05:54:02.000 238 21289.18 550.61 43154.45 48122.52 2022-08-26 05:54:03.000 238 21289.16 550.68 43154.50 48122.55 2022-08-26 05:54:04.000 238 21289.16 550.72 43154.53 48122.58 2022-08-26 05:54:05.000 238 21289.18 550.71 43154.51 48122.56 2022-08-26 05:54:06.000 238 21289.16 550.73 43154.52 48122.54 2022-08-26 05:54:07.000 238 21289.18 550.78 43154.47 48122.53 2022-08-26 05:54:08.000 238 21289.13 550.83 43154.44 48122.49 2022-08-26 05:54:09.000 238 21289.04 550.81 43154.39 48122.45 2022-08-26 05:54:10.000 238 21288.99 550.96 43154.35 48122.36 2022-08-26 05:54:11.000 238 21288.92 551.09 43154.29 48122.28 2022-08-26 05:54:12.000 238 21288.82 551.11 43154.20 48122.20 2022-08-26 05:54:13.000 238 21288.80 551.12 43154.16 48122.11 2022-08-26 05:54:14.000 238 21288.79 551.20 43154.06 48122.05 2022-08-26 05:54:15.000 238 21288.80 551.17 43154.04 48122.00 2022-08-26 05:54:16.000 238 21288.82 551.19 43154.02 48121.95 2022-08-26 05:54:17.000 238 21288.86 551.23 43153.94 48121.95 2022-08-26 05:54:18.000 238 21288.81 551.27 43153.86 48121.89 2022-08-26 05:54:19.000 238 21288.76 551.30 43153.83 48121.87 2022-08-26 05:54:20.000 238 21288.68 551.39 43153.83 48121.80 2022-08-26 05:54:21.000 238 21288.63 551.44 43153.82 48121.78 2022-08-26 05:54:22.000 238 21288.68 551.43 43153.76 48121.73 2022-08-26 05:54:23.000 238 21288.65 551.40 43153.78 48121.72 2022-08-26 05:54:24.000 238 21288.72 551.35 43153.85 48121.73 2022-08-26 05:54:25.000 238 21288.77 551.28 43153.86 48121.76 2022-08-26 05:54:26.000 238 21288.73 551.25 43153.89 48121.80 2022-08-26 05:54:27.000 238 21288.73 551.27 43153.86 48121.83 2022-08-26 05:54:28.000 238 21288.77 551.34 43153.86 48121.88 2022-08-26 05:54:29.000 238 21288.80 551.40 43153.85 48121.88 2022-08-26 05:54:30.000 238 21288.81 551.38 43153.91 48121.86 2022-08-26 05:54:31.000 238 21288.79 551.37 43153.86 48121.86 2022-08-26 05:54:32.000 238 21288.81 551.33 43153.91 48121.88 2022-08-26 05:54:33.000 238 21288.76 551.36 43153.91 48121.88 2022-08-26 05:54:34.000 238 21288.83 551.32 43153.88 48121.89 2022-08-26 05:54:35.000 238 21288.82 551.40 43153.91 48121.89 2022-08-26 05:54:36.000 238 21288.85 551.35 43153.91 48121.92 2022-08-26 05:54:37.000 238 21288.91 551.29 43153.98 48121.97 2022-08-26 05:54:38.000 238 21288.92 551.19 43154.02 48122.08 2022-08-26 05:54:39.000 238 21288.94 551.23 43154.06 48122.10 2022-08-26 05:54:40.000 238 21288.93 551.16 43154.08 48122.16 2022-08-26 05:54:41.000 238 21288.94 551.14 43154.16 48122.19 2022-08-26 05:54:42.000 238 21288.95 551.25 43154.20 48122.21 2022-08-26 05:54:43.000 238 21288.94 551.30 43154.17 48122.21 2022-08-26 05:54:44.000 238 21288.94 551.30 43154.17 48122.19 2022-08-26 05:54:45.000 238 21288.82 551.30 43154.18 48122.18 2022-08-26 05:54:46.000 238 21288.80 551.29 43154.20 48122.18 2022-08-26 05:54:47.000 238 21288.81 551.21 43154.18 48122.17 2022-08-26 05:54:48.000 238 21288.80 551.27 43154.12 48122.18 2022-08-26 05:54:49.000 238 21288.80 551.38 43154.14 48122.13 2022-08-26 05:54:50.000 238 21288.79 551.47 43154.09 48122.07 2022-08-26 05:54:51.000 238 21288.80 551.49 43154.07 48122.05 2022-08-26 05:54:52.000 238 21288.85 551.49 43153.99 48122.01 2022-08-26 05:54:53.000 238 21288.83 551.57 43153.92 48121.98 2022-08-26 05:54:54.000 238 21288.75 551.70 43153.86 48121.94 2022-08-26 05:54:55.000 238 21288.75 551.79 43153.86 48121.87 2022-08-26 05:54:56.000 238 21288.71 551.80 43153.74 48121.77 2022-08-26 05:54:57.000 238 21288.69 551.81 43153.61 48121.71 2022-08-26 05:54:58.000 238 21288.68 551.83 43153.66 48121.68 2022-08-26 05:54:59.000 238 21288.71 551.90 43153.63 48121.61 2022-08-26 05:55:00.000 238 21288.73 551.87 43153.60 48121.57 2022-08-26 05:55:01.000 238 21288.72 551.90 43153.51 48121.55 2022-08-26 05:55:02.000 238 21288.78 551.80 43153.54 48121.56 2022-08-26 05:55:03.000 238 21288.78 551.81 43153.60 48121.60 2022-08-26 05:55:04.000 238 21288.78 551.73 43153.67 48121.63 2022-08-26 05:55:05.000 238 21288.77 551.73 43153.68 48121.64 2022-08-26 05:55:06.000 238 21288.81 551.69 43153.73 48121.69 2022-08-26 05:55:07.000 238 21288.73 551.69 43153.69 48121.72 2022-08-26 05:55:08.000 238 21288.75 551.75 43153.73 48121.72 2022-08-26 05:55:09.000 238 21288.83 551.76 43153.77 48121.72 2022-08-26 05:55:10.000 238 21288.82 551.74 43153.73 48121.72 2022-08-26 05:55:11.000 238 21288.90 551.58 43153.73 48121.73 2022-08-26 05:55:12.000 238 21288.92 551.53 43153.83 48121.79 2022-08-26 05:55:13.000 238 21288.99 551.59 43153.81 48121.79 2022-08-26 05:55:14.000 238 21288.93 551.58 43153.74 48121.80 2022-08-26 05:55:15.000 238 21288.94 551.67 43153.76 48121.83 2022-08-26 05:55:16.000 238 21288.98 551.68 43153.79 48121.84 2022-08-26 05:55:17.000 238 21288.98 551.69 43153.79 48121.84 2022-08-26 05:55:18.000 238 21289.08 551.74 43153.77 48121.88 2022-08-26 05:55:19.000 238 21289.07 551.73 43153.79 48121.89 2022-08-26 05:55:20.000 238 21289.14 551.71 43153.79 48121.92 2022-08-26 05:55:21.000 238 21289.17 551.62 43153.83 48121.95 2022-08-26 05:55:22.000 238 21289.19 551.60 43153.85 48121.98 2022-08-26 05:55:23.000 238 21289.21 551.63 43153.84 48121.99 2022-08-26 05:55:24.000 238 21289.26 551.63 43153.82 48122.01 2022-08-26 05:55:25.000 238 21289.31 551.59 43153.81 48122.03 2022-08-26 05:55:26.000 238 21289.31 551.56 43153.92 48122.09 2022-08-26 05:55:27.000 238 21289.31 551.52 43153.91 48122.13 2022-08-26 05:55:28.000 238 21289.36 551.50 43154.00 48122.15 2022-08-26 05:55:29.000 238 21289.46 551.47 43153.99 48122.20 2022-08-26 05:55:30.000 238 21289.49 551.42 43153.99 48122.23 2022-08-26 05:55:31.000 238 21289.51 551.37 43154.04 48122.29 2022-08-26 05:55:32.000 238 21289.55 551.37 43154.08 48122.30 2022-08-26 05:55:33.000 238 21289.50 551.34 43154.05 48122.33 2022-08-26 05:55:34.000 238 21289.52 551.37 43154.06 48122.33 2022-08-26 05:55:35.000 238 21289.53 551.34 43154.12 48122.37 2022-08-26 05:55:36.000 238 21289.55 551.29 43154.16 48122.40 2022-08-26 05:55:37.000 238 21289.58 551.33 43154.13 48122.42 2022-08-26 05:55:38.000 238 21289.59 551.30 43154.14 48122.45 2022-08-26 05:55:39.000 238 21289.63 551.21 43154.18 48122.47 2022-08-26 05:55:40.000 238 21289.65 551.15 43154.21 48122.51 2022-08-26 05:55:41.000 238 21289.67 551.22 43154.25 48122.54 2022-08-26 05:55:42.000 238 21289.68 551.23 43154.31 48122.56 2022-08-26 05:55:43.000 238 21289.66 551.18 43154.32 48122.61 2022-08-26 05:55:44.000 238 21289.67 551.19 43154.32 48122.62 2022-08-26 05:55:45.000 238 21289.75 551.14 43154.33 48122.63 2022-08-26 05:55:46.000 238 21289.78 551.15 43154.29 48122.63 2022-08-26 05:55:47.000 238 21289.69 551.20 43154.29 48122.60 2022-08-26 05:55:48.000 238 21289.63 551.23 43154.24 48122.58 2022-08-26 05:55:49.000 238 21289.61 551.24 43154.24 48122.54 2022-08-26 05:55:50.000 238 21289.54 551.25 43154.21 48122.52 2022-08-26 05:55:51.000 238 21289.55 551.21 43154.21 48122.50 2022-08-26 05:55:52.000 238 21289.58 551.19 43154.22 48122.46 2022-08-26 05:55:53.000 238 21289.53 551.14 43154.23 48122.47 2022-08-26 05:55:54.000 238 21289.49 551.21 43154.17 48122.43 2022-08-26 05:55:55.000 238 21289.45 551.22 43154.17 48122.42 2022-08-26 05:55:56.000 238 21289.46 551.18 43154.18 48122.39 2022-08-26 05:55:57.000 238 21289.50 551.17 43154.13 48122.39 2022-08-26 05:55:58.000 238 21289.42 551.07 43154.12 48122.37 2022-08-26 05:55:59.000 238 21289.36 551.12 43154.10 48122.33 2022-08-26 05:56:00.000 238 21289.41 551.11 43154.12 48122.34 2022-08-26 05:56:01.000 238 21289.41 551.09 43154.12 48122.30 2022-08-26 05:56:02.000 238 21289.40 551.07 43154.08 48122.29 2022-08-26 05:56:03.000 238 21289.31 550.97 43154.09 48122.30 2022-08-26 05:56:04.000 238 21289.33 550.94 43154.10 48122.26 2022-08-26 05:56:05.000 238 21289.32 551.00 43154.08 48122.22 2022-08-26 05:56:06.000 238 21289.28 551.05 43154.07 48122.20 2022-08-26 05:56:07.000 238 21289.26 551.03 43154.02 48122.16 2022-08-26 05:56:08.000 238 21289.27 551.04 43154.02 48122.16 2022-08-26 05:56:09.000 238 21289.21 551.04 43154.01 48122.11 2022-08-26 05:56:10.000 238 21289.24 551.06 43154.02 48122.10 2022-08-26 05:56:11.000 238 21289.22 551.11 43153.93 48122.09 2022-08-26 05:56:12.000 238 21289.31 551.10 43153.92 48122.08 2022-08-26 05:56:13.000 238 21289.28 551.11 43153.99 48122.11 2022-08-26 05:56:14.000 238 21289.25 551.08 43153.94 48122.10 2022-08-26 05:56:15.000 238 21289.31 551.11 43153.91 48122.11 2022-08-26 05:56:16.000 238 21289.28 551.08 43153.93 48122.10 2022-08-26 05:56:17.000 238 21289.28 551.04 43153.89 48122.08 2022-08-26 05:56:18.000 238 21289.32 551.10 43153.85 48122.10 2022-08-26 05:56:19.000 238 21289.28 551.17 43153.91 48122.10 2022-08-26 05:56:20.000 238 21289.34 551.19 43153.92 48122.12 2022-08-26 05:56:21.000 238 21289.42 551.11 43153.96 48122.12 2022-08-26 05:56:22.000 238 21289.42 551.14 43153.94 48122.10 2022-08-26 05:56:23.000 238 21289.47 551.10 43153.93 48122.14 2022-08-26 05:56:24.000 238 21289.48 551.08 43154.01 48122.17 2022-08-26 05:56:25.000 238 21289.47 551.17 43153.99 48122.21 2022-08-26 05:56:26.000 238 21289.47 551.18 43154.01 48122.22 2022-08-26 05:56:27.000 238 21289.45 551.17 43154.07 48122.25 2022-08-26 05:56:28.000 238 21289.47 551.20 43154.06 48122.27 2022-08-26 05:56:29.000 238 21289.48 551.28 43154.03 48122.27 2022-08-26 05:56:30.000 238 21289.61 551.33 43154.04 48122.30 2022-08-26 05:56:31.000 238 21289.60 551.30 43154.05 48122.31 2022-08-26 05:56:32.000 238 21289.61 551.34 43154.06 48122.32 2022-08-26 05:56:33.000 238 21289.59 551.25 43154.09 48122.35 2022-08-26 05:56:34.000 238 21289.55 551.23 43154.10 48122.35 2022-08-26 05:56:35.000 238 21289.60 551.20 43154.17 48122.41 2022-08-26 05:56:36.000 238 21289.57 551.26 43154.20 48122.44 2022-08-26 05:56:37.000 238 21289.61 551.29 43154.24 48122.47 2022-08-26 05:56:38.000 238 21289.62 551.33 43154.24 48122.47 2022-08-26 05:56:39.000 238 21289.59 551.40 43154.25 48122.49 2022-08-26 05:56:40.000 238 21289.55 551.43 43154.34 48122.53 2022-08-26 05:56:41.000 238 21289.60 551.50 43154.32 48122.53 2022-08-26 05:56:42.000 238 21289.65 551.55 43154.27 48122.54 2022-08-26 05:56:43.000 238 21289.64 551.63 43154.27 48122.54 2022-08-26 05:56:44.000 238 21289.66 551.63 43154.19 48122.55 2022-08-26 05:56:45.000 238 21289.74 551.65 43154.18 48122.54 2022-08-26 05:56:46.000 238 21289.70 551.70 43154.20 48122.55 2022-08-26 05:56:47.000 238 21289.69 551.72 43154.17 48122.57 2022-08-26 05:56:48.000 238 21289.76 551.74 43154.16 48122.58 2022-08-26 05:56:49.000 238 21289.80 551.72 43154.19 48122.57 2022-08-26 05:56:50.000 238 21289.80 551.85 43154.17 48122.58 2022-08-26 05:56:51.000 238 21289.81 551.95 43154.20 48122.56 2022-08-26 05:56:52.000 238 21289.86 551.94 43154.18 48122.56 2022-08-26 05:56:53.000 238 21289.81 552.01 43154.12 48122.52 2022-08-26 05:56:54.000 238 21289.76 552.03 43154.13 48122.50 2022-08-26 05:56:55.000 238 21289.76 552.11 43154.14 48122.46 2022-08-26 05:56:56.000 238 21289.79 552.25 43154.12 48122.45 2022-08-26 05:56:57.000 238 21289.78 552.27 43154.03 48122.45 2022-08-26 05:56:58.000 238 21289.77 552.27 43154.01 48122.41 2022-08-26 05:56:59.000 238 21289.74 552.42 43153.94 48122.37 2022-08-26 05:57:00.000 238 21289.69 552.47 43153.95 48122.37 2022-08-26 05:57:01.000 238 21289.77 552.48 43153.96 48122.34 2022-08-26 05:57:02.000 238 21289.76 552.49 43153.91 48122.32 2022-08-26 05:57:03.000 238 21289.72 552.45 43153.86 48122.29 2022-08-26 05:57:04.000 238 21289.72 552.40 43153.84 48122.29 2022-08-26 05:57:05.000 238 21289.73 552.35 43153.86 48122.25 2022-08-26 05:57:06.000 238 21289.85 552.28 43153.82 48122.26 2022-08-26 05:57:07.000 238 21289.78 552.28 43153.83 48122.25 2022-08-26 05:57:08.000 238 21289.79 552.32 43153.89 48122.29 2022-08-26 05:57:09.000 238 21289.79 552.30 43153.83 48122.28 2022-08-26 05:57:10.000 238 21289.79 552.24 43153.83 48122.26 2022-08-26 05:57:11.000 238 21289.85 552.19 43153.84 48122.26 2022-08-26 05:57:12.000 238 21289.89 552.14 43153.84 48122.24 2022-08-26 05:57:13.000 238 21289.88 552.10 43153.86 48122.27 2022-08-26 05:57:14.000 238 21289.82 552.11 43153.83 48122.25 2022-08-26 05:57:15.000 238 21289.78 552.02 43153.78 48122.23 2022-08-26 05:57:16.000 238 21289.75 552.09 43153.73 48122.18 2022-08-26 05:57:17.000 238 21289.70 551.97 43153.77 48122.17 2022-08-26 05:57:18.000 238 21289.72 551.90 43153.78 48122.15 2022-08-26 05:57:19.000 238 21289.68 551.89 43153.82 48122.14 2022-08-26 05:57:20.000 238 21289.65 551.81 43153.81 48122.15 2022-08-26 05:57:21.000 238 21289.62 551.73 43153.85 48122.13 2022-08-26 05:57:22.000 238 21289.56 551.63 43153.78 48122.12 2022-08-26 05:57:23.000 238 21289.54 551.53 43153.76 48122.13 2022-08-26 05:57:24.000 238 21289.52 551.49 43153.77 48122.10 2022-08-26 05:57:25.000 238 21289.47 551.54 43153.81 48122.06 2022-08-26 05:57:26.000 238 21289.49 551.50 43153.81 48122.00 2022-08-26 05:57:27.000 238 21289.49 551.49 43153.75 48121.96 2022-08-26 05:57:28.000 238 21289.44 551.48 43153.71 48121.93 2022-08-26 05:57:29.000 238 21289.34 551.42 43153.72 48121.90 2022-08-26 05:57:30.000 238 21289.28 551.39 43153.65 48121.85 2022-08-26 05:57:31.000 238 21289.24 551.32 43153.60 48121.81 2022-08-26 05:57:32.000 238 21289.23 551.26 43153.60 48121.75 2022-08-26 05:57:33.000 238 21289.18 551.20 43153.56 48121.74 2022-08-26 05:57:34.000 238 21289.20 551.13 43153.57 48121.71 2022-08-26 05:57:35.000 238 21289.17 551.08 43153.54 48121.69 2022-08-26 05:57:36.000 238 21289.16 551.06 43153.53 48121.70 2022-08-26 05:57:37.000 238 21289.23 550.97 43153.51 48121.69 2022-08-26 05:57:38.000 238 21289.26 550.82 43153.57 48121.72 2022-08-26 05:57:39.000 238 21289.32 550.70 43153.59 48121.76 2022-08-26 05:57:40.000 238 21289.32 550.66 43153.66 48121.83 2022-08-26 05:57:41.000 238 21289.34 550.62 43153.66 48121.87 2022-08-26 05:57:42.000 238 21289.35 550.59 43153.71 48121.91 2022-08-26 05:57:43.000 238 21289.31 550.57 43153.68 48121.92 2022-08-26 05:57:44.000 238 21289.25 550.57 43153.73 48121.92 2022-08-26 05:57:45.000 238 21289.20 550.61 43153.74 48121.94 2022-08-26 05:57:46.000 238 21289.17 550.55 43153.76 48121.92 2022-08-26 05:57:47.000 238 21289.21 550.54 43153.84 48121.96 2022-08-26 05:57:48.000 238 21289.20 550.51 43153.79 48121.97 2022-08-26 05:57:49.000 238 21289.20 550.50 43153.81 48121.99 2022-08-26 05:57:50.000 238 21289.22 550.54 43153.88 48122.01 2022-08-26 05:57:51.000 238 21289.15 550.53 43153.89 48121.99 2022-08-26 05:57:52.000 238 21289.13 550.51 43153.84 48122.00 2022-08-26 05:57:53.000 238 21289.20 550.42 43153.84 48122.02 2022-08-26 05:57:54.000 238 21289.18 550.45 43153.91 48122.03 2022-08-26 05:57:55.000 238 21289.20 550.50 43153.94 48122.06 2022-08-26 05:57:56.000 238 21289.14 550.54 43153.98 48122.06 2022-08-26 05:57:57.000 238 21289.17 550.55 43153.87 48122.08 2022-08-26 05:57:58.000 238 21289.11 550.62 43153.85 48122.03 2022-08-26 05:57:59.000 238 21289.11 550.64 43153.84 48122.05 2022-08-26 05:58:00.000 238 21289.07 550.69 43153.86 48122.02 2022-08-26 05:58:01.000 238 21289.08 550.81 43153.84 48121.97 2022-08-26 05:58:02.000 238 21289.01 550.94 43153.83 48121.92 2022-08-26 05:58:03.000 238 21288.92 551.02 43153.83 48121.88 2022-08-26 05:58:04.000 238 21288.94 551.02 43153.85 48121.83 2022-08-26 05:58:05.000 238 21288.89 551.03 43153.85 48121.82 2022-08-26 05:58:06.000 238 21288.86 551.14 43153.83 48121.79 2022-08-26 05:58:07.000 238 21288.81 551.20 43153.83 48121.78 2022-08-26 05:58:08.000 238 21288.85 551.21 43153.77 48121.77 2022-08-26 05:58:09.000 238 21288.76 551.14 43153.78 48121.74 2022-08-26 05:58:10.000 238 21288.73 551.24 43153.74 48121.71 2022-08-26 05:58:11.000 238 21288.74 551.33 43153.73 48121.69 2022-08-26 05:58:12.000 238 21288.72 551.36 43153.73 48121.68 2022-08-26 05:58:13.000 238 21288.68 551.39 43153.73 48121.65 2022-08-26 05:58:14.000 238 21288.70 551.41 43153.70 48121.66 2022-08-26 05:58:15.000 238 21288.71 551.40 43153.74 48121.66 2022-08-26 05:58:16.000 238 21288.73 551.37 43153.73 48121.66 2022-08-26 05:58:17.000 238 21288.68 551.39 43153.76 48121.70 2022-08-26 05:58:18.000 238 21288.68 551.36 43153.81 48121.73 2022-08-26 05:58:19.000 238 21288.65 551.37 43153.83 48121.72 2022-08-26 05:58:20.000 238 21288.67 551.37 43153.79 48121.72 2022-08-26 05:58:21.000 238 21288.68 551.38 43153.89 48121.73 2022-08-26 05:58:22.000 238 21288.66 551.39 43153.91 48121.73 2022-08-26 05:58:23.000 238 21288.60 551.43 43153.92 48121.72 2022-08-26 05:58:24.000 238 21288.54 551.50 43153.89 48121.73 2022-08-26 05:58:25.000 238 21288.52 551.55 43153.84 48121.72 2022-08-26 05:58:26.000 238 21288.48 551.54 43153.86 48121.76 2022-08-26 05:58:27.000 238 21288.48 551.60 43153.89 48121.73 2022-08-26 05:58:28.000 238 21288.43 551.61 43153.84 48121.75 2022-08-26 05:58:29.000 238 21288.39 551.72 43153.89 48121.72 2022-08-26 05:58:30.000 238 21288.44 551.78 43153.91 48121.73 2022-08-26 05:58:31.000 238 21288.41 551.88 43153.86 48121.72 2022-08-26 05:58:32.000 238 21288.37 551.93 43153.83 48121.67 2022-08-26 05:58:33.000 238 21288.37 552.00 43153.85 48121.68 2022-08-26 05:58:34.000 238 21288.42 552.10 43153.74 48121.63 2022-08-26 05:58:35.000 238 21288.40 552.11 43153.75 48121.61 2022-08-26 05:58:36.000 238 21288.35 552.17 43153.81 48121.63 2022-08-26 05:58:37.000 238 21288.38 552.20 43153.79 48121.61 2022-08-26 05:58:38.000 238 21288.34 552.26 43153.80 48121.61 2022-08-26 05:58:39.000 238 21288.27 552.34 43153.83 48121.60 2022-08-26 05:58:40.000 238 21288.32 552.39 43153.74 48121.59 2022-08-26 05:58:41.000 238 21288.36 552.46 43153.80 48121.59 2022-08-26 05:58:42.000 238 21288.32 552.52 43153.79 48121.59 2022-08-26 05:58:43.000 238 21288.38 552.62 43153.79 48121.59 2022-08-26 05:58:44.000 238 21288.33 552.72 43153.71 48121.59 2022-08-26 05:58:45.000 238 21288.40 552.81 43153.72 48121.57 2022-08-26 05:58:46.000 238 21288.40 552.91 43153.74 48121.56 2022-08-26 05:58:47.000 238 21288.34 552.92 43153.75 48121.55 2022-08-26 05:58:48.000 238 21288.34 552.88 43153.75 48121.55 2022-08-26 05:58:49.000 238 21288.38 553.00 43153.70 48121.55 2022-08-26 05:58:50.000 238 21288.42 553.13 43153.75 48121.53 2022-08-26 05:58:51.000 238 21288.41 553.18 43153.76 48121.53 2022-08-26 05:58:52.000 238 21288.33 553.29 43153.73 48121.56 2022-08-26 05:58:53.000 238 21288.29 553.34 43153.79 48121.56 2022-08-26 05:58:54.000 238 21288.37 553.36 43153.78 48121.59 2022-08-26 05:58:55.000 238 21288.41 553.40 43153.81 48121.58 2022-08-26 05:58:56.000 238 21288.37 553.40 43153.80 48121.59 2022-08-26 05:58:57.000 238 21288.40 553.47 43153.80 48121.60 2022-08-26 05:58:58.000 238 21288.41 553.59 43153.85 48121.60 2022-08-26 05:58:59.000 238 21288.40 553.69 43153.82 48121.58 2022-08-26 05:59:00.000 238 21288.32 553.66 43153.77 48121.58 2022-08-26 05:59:01.000 238 21288.35 553.69 43153.83 48121.58 2022-08-26 05:59:02.000 238 21288.34 553.75 43153.83 48121.60 2022-08-26 05:59:03.000 238 21288.33 553.83 43153.89 48121.62 2022-08-26 05:59:04.000 238 21288.34 553.90 43153.84 48121.63 2022-08-26 05:59:05.000 238 21288.39 553.93 43153.86 48121.66 2022-08-26 05:59:06.000 238 21288.37 553.88 43153.91 48121.68 2022-08-26 05:59:07.000 238 21288.32 553.93 43153.94 48121.70 2022-08-26 05:59:08.000 238 21288.35 553.88 43153.94 48121.73 2022-08-26 05:59:09.000 238 21288.37 553.82 43153.98 48121.73 2022-08-26 05:59:10.000 238 21288.34 553.81 43154.01 48121.78 2022-08-26 05:59:11.000 238 21288.32 553.83 43154.04 48121.81 2022-08-26 05:59:12.000 238 21288.39 553.93 43154.06 48121.85 2022-08-26 05:59:13.000 238 21288.41 553.97 43154.10 48121.89 2022-08-26 05:59:14.000 238 21288.42 553.98 43154.14 48121.91 2022-08-26 05:59:15.000 238 21288.44 553.91 43154.12 48121.94 2022-08-26 05:59:16.000 238 21288.52 554.04 43154.14 48121.97 2022-08-26 05:59:17.000 238 21288.54 554.02 43154.14 48122.01 2022-08-26 05:59:18.000 238 21288.48 553.99 43154.12 48122.01 2022-08-26 05:59:19.000 238 21288.51 554.04 43154.12 48122.02 2022-08-26 05:59:20.000 238 21288.55 553.99 43154.16 48122.05 2022-08-26 05:59:21.000 238 21288.61 553.98 43154.17 48122.04 2022-08-26 05:59:22.000 238 21288.66 553.99 43154.29 48122.11 2022-08-26 05:59:23.000 238 21288.70 553.93 43154.34 48122.14 2022-08-26 05:59:24.000 238 21288.71 553.88 43154.37 48122.22 2022-08-26 05:59:25.000 238 21288.79 553.94 43154.38 48122.24 2022-08-26 05:59:26.000 238 21288.83 553.84 43154.44 48122.26 2022-08-26 05:59:27.000 238 21288.76 553.78 43154.43 48122.29 2022-08-26 05:59:28.000 238 21288.76 553.76 43154.35 48122.30 2022-08-26 05:59:29.000 238 21288.80 553.77 43154.38 48122.31 2022-08-26 05:59:30.000 238 21288.81 553.80 43154.40 48122.35 2022-08-26 05:59:31.000 238 21288.82 553.74 43154.41 48122.40 2022-08-26 05:59:32.000 238 21288.83 553.71 43154.46 48122.41 2022-08-26 05:59:33.000 238 21288.87 553.66 43154.45 48122.44 2022-08-26 05:59:34.000 238 21288.83 553.62 43154.44 48122.46 2022-08-26 05:59:35.000 238 21288.77 553.62 43154.50 48122.48 2022-08-26 05:59:36.000 238 21288.85 553.57 43154.60 48122.49 2022-08-26 05:59:37.000 238 21288.94 553.62 43154.63 48122.51 2022-08-26 05:59:38.000 238 21288.89 553.64 43154.63 48122.53 2022-08-26 05:59:39.000 238 21288.90 553.57 43154.54 48122.53 2022-08-26 05:59:40.000 238 21288.86 553.64 43154.53 48122.48 2022-08-26 05:59:41.000 238 21288.82 553.67 43154.51 48122.45 2022-08-26 05:59:42.000 238 21288.85 553.63 43154.49 48122.41 2022-08-26 05:59:43.000 238 21288.86 553.55 43154.49 48122.40 2022-08-26 05:59:44.000 238 21288.88 553.43 43154.45 48122.40 2022-08-26 05:59:45.000 238 21288.82 553.43 43154.45 48122.38 2022-08-26 05:59:46.000 238 21288.88 553.48 43154.41 48122.39 2022-08-26 05:59:47.000 238 21288.85 553.45 43154.41 48122.39 2022-08-26 05:59:48.000 238 21288.86 553.41 43154.45 48122.43 2022-08-26 05:59:49.000 238 21288.84 553.44 43154.41 48122.43 2022-08-26 05:59:50.000 238 21288.82 553.46 43154.41 48122.44 2022-08-26 05:59:51.000 238 21288.79 553.44 43154.40 48122.41 2022-08-26 05:59:52.000 238 21288.86 553.48 43154.45 48122.41 2022-08-26 05:59:53.000 238 21288.86 553.50 43154.46 48122.37 2022-08-26 05:59:54.000 238 21288.81 553.50 43154.48 48122.34 2022-08-26 05:59:55.000 238 21288.80 553.47 43154.39 48122.32 2022-08-26 05:59:56.000 238 21288.80 553.53 43154.38 48122.30 2022-08-26 05:59:57.000 238 21288.83 553.51 43154.37 48122.28 2022-08-26 05:59:58.000 238 21288.83 553.51 43154.36 48122.29 2022-08-26 05:59:59.000 238 21288.85 553.55 43154.33 48122.26 2022-08-26 06:00:00.000 238 21288.78 553.60 43154.33 48122.21 2022-08-26 06:00:01.000 238 21288.76 553.53 43154.27 48122.16 2022-08-26 06:00:02.000 238 21288.74 553.55 43154.22 48122.17 2022-08-26 06:00:03.000 238 21288.69 553.49 43154.18 48122.14 2022-08-26 06:00:04.000 238 21288.72 553.44 43154.18 48122.15 2022-08-26 06:00:05.000 238 21288.76 553.43 43154.17 48122.13 2022-08-26 06:00:06.000 238 21288.75 553.48 43154.16 48122.13 2022-08-26 06:00:07.000 238 21288.70 553.55 43154.12 48122.11 2022-08-26 06:00:08.000 238 21288.70 553.56 43154.09 48122.08 2022-08-26 06:00:09.000 238 21288.73 553.53 43154.06 48122.06 2022-08-26 06:00:10.000 238 21288.81 553.52 43154.03 48122.06 2022-08-26 06:00:11.000 238 21288.76 553.61 43154.00 48122.03 2022-08-26 06:00:12.000 238 21288.77 553.60 43154.03 48122.01 2022-08-26 06:00:13.000 238 21288.76 553.61 43153.93 48121.99 2022-08-26 06:00:14.000 238 21288.78 553.58 43153.90 48121.95 2022-08-26 06:00:15.000 238 21288.77 553.65 43153.88 48121.93 2022-08-26 06:00:16.000 238 21288.75 553.60 43153.88 48121.91 2022-08-26 06:00:17.000 238 21288.75 553.60 43153.92 48121.88 2022-08-26 06:00:18.000 238 21288.75 553.54 43153.89 48121.87 2022-08-26 06:00:19.000 238 21288.73 553.54 43153.85 48121.89 2022-08-26 06:00:20.000 238 21288.76 553.52 43153.91 48121.89 2022-08-26 06:00:21.000 238 21288.79 553.52 43153.92 48121.90 2022-08-26 06:00:22.000 238 21288.75 553.50 43153.89 48121.89 2022-08-26 06:00:23.000 238 21288.82 553.54 43153.88 48121.88 2022-08-26 06:00:24.000 238 21288.77 553.47 43153.81 48121.88 2022-08-26 06:00:25.000 238 21288.77 553.45 43153.83 48121.88 2022-08-26 06:00:26.000 238 21288.90 553.40 43153.83 48121.87 2022-08-26 06:00:27.000 238 21288.85 553.33 43153.85 48121.86 2022-08-26 06:00:28.000 238 21288.79 553.26 43153.88 48121.84 2022-08-26 06:00:29.000 238 21288.87 553.25 43153.86 48121.83 2022-08-26 06:00:30.000 238 21288.82 553.19 43153.83 48121.85 2022-08-26 06:00:31.000 238 21288.82 553.11 43153.81 48121.85 2022-08-26 06:00:32.000 238 21288.78 553.12 43153.87 48121.88 2022-08-26 06:00:33.000 238 21288.80 553.08 43153.90 48121.89 2022-08-26 06:00:34.000 238 21288.80 552.98 43153.91 48121.90 2022-08-26 06:00:35.000 238 21288.78 552.95 43153.93 48121.91 2022-08-26 06:00:36.000 238 21288.84 552.93 43153.89 48121.94 2022-08-26 06:00:37.000 238 21288.85 552.84 43153.98 48121.97 2022-08-26 06:00:38.000 238 21288.86 552.74 43154.09 48122.01 2022-08-26 06:00:39.000 238 21288.98 552.74 43154.06 48122.03 2022-08-26 06:00:40.000 238 21288.88 552.68 43154.05 48122.04 2022-08-26 06:00:41.000 238 21288.78 552.69 43154.14 48122.05 2022-08-26 06:00:42.000 238 21288.86 552.63 43154.14 48122.08 2022-08-26 06:00:43.000 238 21288.80 552.61 43154.15 48122.09 2022-08-26 06:00:44.000 238 21288.72 552.56 43154.15 48122.09 2022-08-26 06:00:45.000 238 21288.84 552.50 43154.16 48122.08 2022-08-26 06:00:46.000 238 21288.87 552.36 43154.22 48122.12 2022-08-26 06:00:47.000 238 21288.79 552.41 43154.22 48122.18 2022-08-26 06:00:48.000 238 21288.73 552.42 43154.12 48122.15 2022-08-26 06:00:49.000 238 21288.76 552.45 43154.16 48122.09 2022-08-26 06:00:50.000 238 21288.73 552.49 43154.15 48122.05 2022-08-26 06:00:51.000 238 21288.68 552.48 43154.12 48122.01 2022-08-26 06:00:52.000 238 21288.67 552.50 43154.06 48122.00 2022-08-26 06:00:53.000 238 21288.67 552.47 43154.10 48121.98 2022-08-26 06:00:54.000 238 21288.67 552.53 43154.08 48121.92 2022-08-26 06:00:55.000 238 21288.55 552.54 43154.03 48121.91 2022-08-26 06:00:56.000 238 21288.57 552.55 43154.00 48121.89 2022-08-26 06:00:57.000 238 21288.57 552.59 43154.02 48121.85 2022-08-26 06:00:58.000 238 21288.49 552.53 43153.98 48121.81 2022-08-26 06:00:59.000 238 21288.53 552.52 43153.93 48121.82 2022-08-26 06:01:00.000 238 21288.55 552.48 43153.91 48121.79 2022-08-26 06:01:01.000 238 21288.57 552.48 43153.93 48121.79 2022-08-26 06:01:02.000 238 21288.55 552.50 43153.90 48121.79 2022-08-26 06:01:03.000 238 21288.50 552.48 43153.87 48121.75 2022-08-26 06:01:04.000 238 21288.52 552.44 43153.91 48121.77 2022-08-26 06:01:05.000 238 21288.45 552.42 43153.93 48121.74 2022-08-26 06:01:06.000 238 21288.50 552.40 43153.92 48121.77 2022-08-26 06:01:07.000 238 21288.54 552.36 43153.93 48121.77 2022-08-26 06:01:08.000 238 21288.52 552.35 43153.91 48121.76 2022-08-26 06:01:09.000 238 21288.51 552.29 43153.86 48121.75 2022-08-26 06:01:10.000 238 21288.43 552.20 43153.87 48121.74 2022-08-26 06:01:11.000 238 21288.44 552.23 43153.89 48121.75 2022-08-26 06:01:12.000 238 21288.47 552.37 43153.86 48121.72 2022-08-26 06:01:13.000 238 21288.45 552.36 43153.80 48121.74 2022-08-26 06:01:14.000 238 21288.44 552.28 43153.83 48121.72 2022-08-26 06:01:15.000 238 21288.48 552.25 43153.89 48121.71 2022-08-26 06:01:16.000 238 21288.55 552.10 43153.89 48121.75 2022-08-26 06:01:17.000 238 21288.51 552.07 43153.91 48121.79 2022-08-26 06:01:18.000 238 21288.50 552.02 43154.01 48121.84 2022-08-26 06:01:19.000 238 21288.51 551.94 43154.07 48121.88 2022-08-26 06:01:20.000 238 21288.60 551.97 43154.10 48121.94 2022-08-26 06:01:21.000 238 21288.66 552.01 43154.08 48121.97 2022-08-26 06:01:22.000 238 21288.69 551.97 43154.12 48122.00 2022-08-26 06:01:23.000 238 21288.74 551.89 43154.12 48122.02 2022-08-26 06:01:24.000 238 21288.76 551.84 43154.12 48122.06 2022-08-26 06:01:25.000 238 21288.81 551.86 43154.10 48122.08 2022-08-26 06:01:26.000 238 21288.82 551.85 43154.18 48122.13 2022-08-26 06:01:27.000 238 21288.92 551.75 43154.27 48122.17 2022-08-26 06:01:28.000 238 21288.95 551.70 43154.27 48122.21 2022-08-26 06:01:29.000 238 21288.94 551.68 43154.32 48122.26 2022-08-26 06:01:30.000 238 21288.96 551.69 43154.37 48122.28 2022-08-26 06:01:31.000 238 21288.97 551.63 43154.39 48122.31 2022-08-26 06:01:32.000 238 21288.98 551.59 43154.36 48122.36 2022-08-26 06:01:33.000 238 21288.97 551.57 43154.37 48122.38 2022-08-26 06:01:34.000 238 21288.94 551.59 43154.37 48122.39 2022-08-26 06:01:35.000 238 21288.99 551.62 43154.39 48122.41 2022-08-26 06:01:36.000 238 21288.99 551.60 43154.44 48122.43 2022-08-26 06:01:37.000 238 21289.00 551.58 43154.43 48122.42 2022-08-26 06:01:38.000 238 21288.93 551.53 43154.44 48122.44 2022-08-26 06:01:39.000 238 21288.93 551.51 43154.45 48122.42 2022-08-26 06:01:40.000 238 21288.93 551.43 43154.45 48122.41 2022-08-26 06:01:41.000 238 21288.91 551.50 43154.47 48122.40 2022-08-26 06:01:42.000 238 21288.99 551.55 43154.45 48122.40 2022-08-26 06:01:43.000 238 21288.97 551.49 43154.47 48122.41 2022-08-26 06:01:44.000 238 21289.03 551.44 43154.41 48122.39 2022-08-26 06:01:45.000 238 21289.04 551.44 43154.41 48122.37 2022-08-26 06:01:46.000 238 21289.08 551.51 43154.36 48122.36 2022-08-26 06:01:47.000 238 21289.06 551.49 43154.39 48122.34 2022-08-26 06:01:48.000 238 21289.01 551.52 43154.40 48122.33 2022-08-26 06:01:49.000 238 21289.03 551.51 43154.35 48122.30 2022-08-26 06:01:50.000 238 21288.99 551.55 43154.33 48122.29 2022-08-26 06:01:51.000 238 21289.00 551.50 43154.30 48122.25 2022-08-26 06:01:52.000 238 21289.00 551.43 43154.32 48122.26 2022-08-26 06:01:53.000 238 21288.93 551.41 43154.23 48122.23 2022-08-26 06:01:54.000 238 21288.90 551.37 43154.25 48122.24 2022-08-26 06:01:55.000 238 21288.88 551.33 43154.28 48122.22 2022-08-26 06:01:56.000 238 21288.84 551.36 43154.27 48122.19 2022-08-26 06:01:57.000 238 21288.82 551.33 43154.31 48122.19 2022-08-26 06:01:58.000 238 21288.80 551.33 43154.20 48122.17 2022-08-26 06:01:59.000 238 21288.81 551.32 43154.24 48122.17 2022-08-26 06:02:00.000 238 21288.77 551.20 43154.25 48122.15 2022-08-26 06:02:01.000 238 21288.82 551.20 43154.32 48122.17 2022-08-26 06:02:02.000 238 21288.83 551.16 43154.31 48122.19 2022-08-26 06:02:03.000 238 21288.85 551.14 43154.32 48122.19 2022-08-26 06:02:04.000 238 21288.89 551.16 43154.34 48122.20 2022-08-26 06:02:05.000 238 21288.85 551.18 43154.37 48122.22 2022-08-26 06:02:06.000 238 21288.84 551.15 43154.36 48122.22 2022-08-26 06:02:07.000 238 21288.85 551.12 43154.39 48122.24 2022-08-26 06:02:08.000 238 21288.89 551.13 43154.34 48122.25 2022-08-26 06:02:09.000 238 21288.92 551.14 43154.39 48122.28 2022-08-26 06:02:10.000 238 21288.92 551.08 43154.35 48122.28 2022-08-26 06:02:11.000 238 21288.92 551.02 43154.36 48122.31 2022-08-26 06:02:12.000 238 21288.90 551.08 43154.44 48122.33 2022-08-26 06:02:13.000 238 21288.91 551.11 43154.38 48122.34 2022-08-26 06:02:14.000 238 21288.91 551.07 43154.36 48122.31 2022-08-26 06:02:15.000 238 21288.89 551.18 43154.40 48122.30 2022-08-26 06:02:16.000 238 21288.93 551.25 43154.36 48122.30 2022-08-26 06:02:17.000 238 21288.91 551.33 43154.33 48122.25 2022-08-26 06:02:18.000 238 21288.93 551.34 43154.29 48122.22 2022-08-26 06:02:19.000 238 21288.92 551.36 43154.21 48122.19 2022-08-26 06:02:20.000 238 21288.89 551.34 43154.26 48122.18 2022-08-26 06:02:21.000 238 21288.91 551.30 43154.27 48122.19 2022-08-26 06:02:22.000 238 21288.93 551.13 43154.27 48122.22 2022-08-26 06:02:23.000 238 21288.99 551.11 43154.26 48122.24 2022-08-26 06:02:24.000 238 21288.95 551.19 43154.22 48122.24 2022-08-26 06:02:25.000 238 21288.95 551.18 43154.16 48122.23 2022-08-26 06:02:26.000 238 21288.89 551.18 43154.19 48122.21 2022-08-26 06:02:27.000 238 21288.99 551.24 43154.28 48122.21 2022-08-26 06:02:28.000 238 21288.99 551.28 43154.24 48122.21 2022-08-26 06:02:29.000 238 21288.94 551.35 43154.22 48122.17 2022-08-26 06:02:30.000 238 21288.93 551.38 43154.15 48122.13 2022-08-26 06:02:31.000 238 21288.88 551.32 43154.20 48122.13 2022-08-26 06:02:32.000 238 21288.83 551.29 43154.20 48122.11 2022-08-26 06:02:33.000 238 21288.85 551.28 43154.22 48122.12 2022-08-26 06:02:34.000 238 21288.90 551.27 43154.22 48122.13 2022-08-26 06:02:35.000 238 21288.92 551.18 43154.17 48122.15 2022-08-26 06:02:36.000 238 21288.96 551.13 43154.12 48122.13 2022-08-26 06:02:37.000 238 21288.95 551.17 43154.14 48122.13 2022-08-26 06:02:38.000 238 21288.93 551.19 43154.10 48122.13 2022-08-26 06:02:39.000 238 21288.89 551.22 43154.05 48122.10 2022-08-26 06:02:40.000 238 21288.89 551.20 43154.05 48122.09 2022-08-26 06:02:41.000 238 21288.96 551.25 43154.09 48122.09 2022-08-26 06:02:42.000 238 21288.91 551.16 43154.08 48122.10 2022-08-26 06:02:43.000 238 21288.96 551.10 43154.08 48122.11 2022-08-26 06:02:44.000 238 21288.94 551.08 43154.17 48122.11 2022-08-26 06:02:45.000 238 21288.94 551.02 43154.14 48122.11 2022-08-26 06:02:46.000 238 21288.92 551.07 43154.12 48122.16 2022-08-26 06:02:47.000 238 21288.93 551.08 43154.17 48122.17 2022-08-26 06:02:48.000 238 21288.94 551.07 43154.18 48122.17 2022-08-26 06:02:49.000 238 21288.98 551.13 43154.18 48122.20 2022-08-26 06:02:50.000 238 21288.95 551.28 43154.16 48122.16 2022-08-26 06:02:51.000 238 21288.98 551.30 43154.14 48122.12 2022-08-26 06:02:52.000 238 21288.93 551.33 43154.08 48122.09 2022-08-26 06:02:53.000 238 21288.88 551.36 43154.07 48122.04 2022-08-26 06:02:54.000 238 21288.76 551.36 43154.03 48122.01 2022-08-26 06:02:55.000 238 21288.78 551.36 43153.99 48122.00 2022-08-26 06:02:56.000 238 21288.77 551.44 43154.00 48121.99 2022-08-26 06:02:57.000 238 21288.76 551.50 43153.93 48121.96 2022-08-26 06:02:58.000 238 21288.81 551.51 43153.92 48121.93 2022-08-26 06:02:59.000 238 21288.77 551.44 43153.93 48121.92 2022-08-26 06:03:00.000 238 21288.80 551.46 43153.94 48121.93 2022-08-26 06:03:01.000 238 21288.84 551.40 43153.91 48121.90 2022-08-26 06:03:02.000 238 21288.86 551.42 43153.84 48121.91 2022-08-26 06:03:03.000 238 21288.86 551.53 43153.83 48121.91 2022-08-26 06:03:04.000 238 21288.84 551.50 43153.88 48121.90 2022-08-26 06:03:05.000 238 21288.80 551.49 43153.90 48121.85 2022-08-26 06:03:06.000 238 21288.79 551.51 43153.87 48121.85 2022-08-26 06:03:07.000 238 21288.87 551.51 43153.81 48121.82 2022-08-26 06:03:08.000 238 21288.83 551.45 43153.81 48121.82 2022-08-26 06:03:09.000 238 21288.82 551.45 43153.81 48121.83 2022-08-26 06:03:10.000 238 21288.86 551.45 43153.81 48121.82 2022-08-26 06:03:11.000 238 21288.84 551.55 43153.85 48121.80 2022-08-26 06:03:12.000 238 21288.82 551.54 43153.82 48121.79 2022-08-26 06:03:13.000 238 21288.81 551.51 43153.75 48121.78 2022-08-26 06:03:14.000 238 21288.82 551.46 43153.77 48121.77 2022-08-26 06:03:15.000 238 21288.84 551.50 43153.70 48121.80 2022-08-26 06:03:16.000 238 21288.87 551.43 43153.76 48121.82 2022-08-26 06:03:17.000 238 21288.88 551.38 43153.83 48121.86 2022-08-26 06:03:18.000 238 21288.96 551.41 43153.81 48121.89 2022-08-26 06:03:19.000 238 21288.92 551.45 43153.83 48121.91 2022-08-26 06:03:20.000 238 21288.92 551.41 43153.86 48121.92 2022-08-26 06:03:21.000 238 21288.95 551.41 43153.92 48121.94 2022-08-26 06:03:22.000 238 21288.93 551.36 43153.93 48121.99 2022-08-26 06:03:23.000 238 21288.92 551.41 43153.98 48121.99 2022-08-26 06:03:24.000 238 21288.92 551.39 43154.08 48122.02 2022-08-26 06:03:25.000 238 21288.90 551.37 43154.06 48122.05 2022-08-26 06:03:26.000 238 21288.90 551.37 43154.07 48122.08 2022-08-26 06:03:27.000 238 21288.92 551.40 43154.14 48122.08 2022-08-26 06:03:28.000 238 21288.88 551.44 43154.09 48122.12 2022-08-26 06:03:29.000 238 21288.89 551.40 43154.10 48122.10 2022-08-26 06:03:30.000 238 21288.91 551.37 43154.13 48122.12 2022-08-26 06:03:31.000 238 21288.84 551.37 43154.18 48122.14 2022-08-26 06:03:32.000 238 21288.84 551.42 43154.15 48122.19 2022-08-26 06:03:33.000 238 21288.83 551.46 43154.20 48122.20 2022-08-26 06:03:34.000 238 21288.83 551.41 43154.28 48122.21 2022-08-26 06:03:35.000 238 21288.80 551.51 43154.27 48122.22 2022-08-26 06:03:36.000 238 21288.86 551.44 43154.30 48122.21 2022-08-26 06:03:37.000 238 21288.87 551.46 43154.32 48122.21 2022-08-26 06:03:38.000 238 21288.78 551.40 43154.32 48122.20 2022-08-26 06:03:39.000 238 21288.76 551.44 43154.27 48122.22 2022-08-26 06:03:40.000 238 21288.77 551.46 43154.29 48122.22 2022-08-26 06:03:41.000 238 21288.77 551.42 43154.32 48122.23 2022-08-26 06:03:42.000 238 21288.75 551.44 43154.33 48122.27 2022-08-26 06:03:43.000 238 21288.76 551.38 43154.29 48122.28 2022-08-26 06:03:44.000 238 21288.85 551.37 43154.29 48122.29 2022-08-26 06:03:45.000 238 21288.90 551.39 43154.33 48122.28 2022-08-26 06:03:46.000 238 21288.91 551.37 43154.33 48122.32 2022-08-26 06:03:47.000 238 21289.00 551.43 43154.32 48122.33 2022-08-26 06:03:48.000 238 21288.97 551.45 43154.21 48122.32 2022-08-26 06:03:49.000 238 21288.98 551.45 43154.23 48122.33 2022-08-26 06:03:50.000 238 21289.00 551.46 43154.22 48122.30 2022-08-26 06:03:51.000 238 21288.99 551.56 43154.22 48122.27 2022-08-26 06:03:52.000 238 21288.96 551.57 43154.24 48122.27 2022-08-26 06:03:53.000 238 21288.92 551.57 43154.21 48122.24 2022-08-26 06:03:54.000 238 21288.95 551.58 43154.22 48122.24 2022-08-26 06:03:55.000 238 21288.94 551.50 43154.17 48122.24 2022-08-26 06:03:56.000 238 21288.94 551.50 43154.19 48122.26 2022-08-26 06:03:57.000 238 21288.95 551.48 43154.24 48122.23 2022-08-26 06:03:58.000 238 21289.03 551.51 43154.25 48122.29 2022-08-26 06:03:59.000 238 21289.07 551.58 43154.18 48122.27 2022-08-26 06:04:00.000 238 21289.09 551.57 43154.14 48122.26 2022-08-26 06:04:01.000 238 21289.09 551.53 43154.17 48122.25 2022-08-26 06:04:02.000 238 21289.08 551.54 43154.16 48122.24 2022-08-26 06:04:03.000 238 21289.12 551.56 43154.12 48122.25 2022-08-26 06:04:04.000 238 21289.10 551.50 43154.16 48122.23 2022-08-26 06:04:05.000 238 21289.06 551.50 43154.16 48122.24 2022-08-26 06:04:06.000 238 21289.09 551.54 43154.14 48122.26 2022-08-26 06:04:07.000 238 21289.07 551.60 43154.18 48122.26 2022-08-26 06:04:08.000 238 21289.00 551.73 43154.21 48122.22 2022-08-26 06:04:09.000 238 21288.90 551.77 43154.16 48122.18 2022-08-26 06:04:10.000 238 21288.85 551.83 43154.06 48122.08 2022-08-26 06:04:11.000 238 21288.88 551.85 43154.03 48122.02 2022-08-26 06:04:12.000 238 21288.87 551.81 43153.95 48122.01 2022-08-26 06:04:13.000 238 21288.83 551.83 43153.97 48122.00 2022-08-26 06:04:14.000 238 21288.89 551.81 43153.91 48122.00 2022-08-26 06:04:15.000 238 21288.90 551.81 43153.99 48122.01 2022-08-26 06:04:16.000 238 21288.91 551.80 43154.04 48122.00 2022-08-26 06:04:17.000 238 21288.89 551.78 43154.04 48122.03 2022-08-26 06:04:18.000 238 21288.93 551.72 43154.08 48122.02 2022-08-26 06:04:19.000 238 21288.90 551.79 43154.12 48122.07 2022-08-26 06:04:20.000 238 21288.97 551.79 43154.06 48122.09 2022-08-26 06:04:21.000 238 21289.00 551.72 43154.09 48122.10 2022-08-26 06:04:22.000 238 21288.94 551.66 43154.13 48122.13 2022-08-26 06:04:23.000 238 21288.98 551.61 43154.12 48122.14 2022-08-26 06:04:24.000 238 21288.95 551.60 43154.15 48122.17 2022-08-26 06:04:25.000 238 21288.97 551.60 43154.14 48122.14 2022-08-26 06:04:26.000 238 21288.94 551.57 43154.16 48122.14 2022-08-26 06:04:27.000 238 21288.96 551.58 43154.15 48122.14 2022-08-26 06:04:28.000 238 21288.92 551.48 43154.10 48122.14 2022-08-26 06:04:29.000 238 21288.92 551.40 43154.14 48122.18 2022-08-26 06:04:30.000 238 21288.86 551.40 43154.24 48122.21 2022-08-26 06:04:31.000 238 21288.85 551.47 43154.24 48122.20 2022-08-26 06:04:32.000 238 21288.85 551.45 43154.29 48122.21 2022-08-26 06:04:33.000 238 21288.87 551.48 43154.25 48122.21 2022-08-26 06:04:34.000 238 21288.84 551.43 43154.27 48122.20 2022-08-26 06:04:35.000 238 21288.85 551.38 43154.23 48122.18 2022-08-26 06:04:36.000 238 21288.83 551.46 43154.25 48122.20 2022-08-26 06:04:37.000 238 21288.73 551.49 43154.27 48122.18 2022-08-26 06:04:38.000 238 21288.65 551.55 43154.27 48122.10 2022-08-26 06:04:39.000 238 21288.58 551.54 43154.27 48122.05 2022-08-26 06:04:40.000 238 21288.58 551.51 43154.20 48122.03 2022-08-26 06:04:41.000 238 21288.54 551.47 43154.21 48122.01 2022-08-26 06:04:42.000 238 21288.62 551.39 43154.24 48122.03 2022-08-26 06:04:43.000 238 21288.63 551.27 43154.37 48122.11 2022-08-26 06:04:44.000 238 21288.64 551.20 43154.33 48122.16 2022-08-26 06:04:45.000 238 21288.69 551.18 43154.35 48122.18 2022-08-26 06:04:46.000 238 21288.77 551.18 43154.37 48122.21 2022-08-26 06:04:47.000 238 21288.80 551.16 43154.41 48122.24 2022-08-26 06:04:48.000 238 21288.80 551.13 43154.43 48122.27 2022-08-26 06:04:49.000 238 21288.81 551.15 43154.44 48122.27 2022-08-26 06:04:50.000 238 21288.78 551.13 43154.44 48122.30 2022-08-26 06:04:51.000 238 21288.77 551.05 43154.48 48122.31 2022-08-26 06:04:52.000 238 21288.73 551.03 43154.49 48122.34 2022-08-26 06:04:53.000 238 21288.78 551.08 43154.50 48122.36 2022-08-26 06:04:54.000 238 21288.75 551.08 43154.53 48122.36 2022-08-26 06:04:55.000 238 21288.69 551.13 43154.52 48122.33 2022-08-26 06:04:56.000 238 21288.59 551.17 43154.48 48122.31 2022-08-26 06:04:57.000 238 21288.58 551.20 43154.45 48122.28 2022-08-26 06:04:58.000 238 21288.56 551.23 43154.48 48122.24 2022-08-26 06:04:59.000 238 21288.52 551.14 43154.45 48122.21 2022-08-26 06:05:00.000 238 21288.57 551.20 43154.44 48122.21 2022-08-26 06:05:01.000 238 21288.54 551.24 43154.44 48122.19 2022-08-26 06:05:02.000 238 21288.51 551.24 43154.45 48122.19 2022-08-26 06:05:03.000 238 21288.47 551.24 43154.39 48122.18 2022-08-26 06:05:04.000 238 21288.46 551.22 43154.38 48122.16 2022-08-26 06:05:05.000 238 21288.48 551.24 43154.42 48122.17 2022-08-26 06:05:06.000 238 21288.47 551.25 43154.40 48122.18 2022-08-26 06:05:07.000 238 21288.51 551.24 43154.40 48122.18 2022-08-26 06:05:08.000 238 21288.48 551.21 43154.39 48122.19 2022-08-26 06:05:09.000 238 21288.44 551.20 43154.41 48122.19 2022-08-26 06:05:10.000 238 21288.43 551.21 43154.41 48122.18 2022-08-26 06:05:11.000 238 21288.47 551.08 43154.46 48122.22 2022-08-26 06:05:12.000 238 21288.39 551.04 43154.52 48122.22 2022-08-26 06:05:13.000 238 21288.42 551.01 43154.53 48122.20 2022-08-26 06:05:14.000 238 21288.42 551.02 43154.50 48122.20 2022-08-26 06:05:15.000 238 21288.42 551.06 43154.45 48122.20 2022-08-26 06:05:16.000 238 21288.40 551.07 43154.49 48122.19 2022-08-26 06:05:17.000 238 21288.41 551.08 43154.45 48122.20 2022-08-26 06:05:18.000 238 21288.43 551.07 43154.41 48122.20 2022-08-26 06:05:19.000 238 21288.45 550.95 43154.42 48122.19 2022-08-26 06:05:20.000 238 21288.46 550.98 43154.43 48122.21 2022-08-26 06:05:21.000 238 21288.44 550.99 43154.44 48122.20 2022-08-26 06:05:22.000 238 21288.41 550.95 43154.45 48122.20 2022-08-26 06:05:23.000 238 21288.38 550.93 43154.42 48122.21 2022-08-26 06:05:24.000 238 21288.37 550.92 43154.46 48122.18 2022-08-26 06:05:25.000 238 21288.34 550.95 43154.51 48122.17 2022-08-26 06:05:26.000 238 21288.27 550.87 43154.50 48122.14 2022-08-26 06:05:27.000 238 21288.26 550.84 43154.46 48122.15 2022-08-26 06:05:28.000 238 21288.31 550.77 43154.50 48122.14 2022-08-26 06:05:29.000 238 21288.32 550.85 43154.46 48122.15 2022-08-26 06:05:30.000 238 21288.33 550.80 43154.43 48122.16 2022-08-26 06:05:31.000 238 21288.30 550.84 43154.45 48122.11 2022-08-26 06:05:32.000 238 21288.28 550.96 43154.49 48122.07 2022-08-26 06:05:33.000 238 21288.24 550.95 43154.41 48122.04 2022-08-26 06:05:34.000 238 21288.26 550.92 43154.34 48122.00 2022-08-26 06:05:35.000 238 21288.28 550.97 43154.37 48121.99 2022-08-26 06:05:36.000 238 21288.23 551.00 43154.29 48121.96 2022-08-26 06:05:37.000 238 21288.15 551.09 43154.29 48121.92 2022-08-26 06:05:38.000 238 21288.24 551.04 43154.30 48121.91 2022-08-26 06:05:39.000 238 21288.20 551.06 43154.29 48121.89 2022-08-26 06:05:40.000 238 21288.23 551.03 43154.35 48121.87 2022-08-26 06:05:41.000 238 21288.27 551.04 43154.29 48121.86 2022-08-26 06:05:42.000 238 21288.31 551.10 43154.29 48121.86 2022-08-26 06:05:43.000 238 21288.23 551.11 43154.24 48121.84 2022-08-26 06:05:44.000 238 21288.18 551.06 43154.17 48121.84 2022-08-26 06:05:45.000 238 21288.22 551.03 43154.22 48121.82 2022-08-26 06:05:46.000 238 21288.21 551.00 43154.21 48121.79 2022-08-26 06:05:47.000 238 21288.20 550.98 43154.16 48121.77 2022-08-26 06:05:48.000 238 21288.18 551.00 43154.20 48121.75 2022-08-26 06:05:49.000 238 21288.17 551.08 43154.15 48121.73 2022-08-26 06:05:50.000 238 21288.19 551.07 43154.16 48121.70 2022-08-26 06:05:51.000 238 21288.18 551.01 43154.18 48121.72 2022-08-26 06:05:52.000 238 21288.20 550.99 43154.14 48121.74 2022-08-26 06:05:53.000 238 21288.27 550.95 43154.14 48121.75 2022-08-26 06:05:54.000 238 21288.29 550.91 43154.18 48121.79 2022-08-26 06:05:55.000 238 21288.28 550.79 43154.18 48121.83 2022-08-26 06:05:56.000 238 21288.31 550.65 43154.27 48121.92 2022-08-26 06:05:57.000 238 21288.27 550.68 43154.34 48121.98 2022-08-26 06:05:58.000 238 21288.27 550.76 43154.34 48121.99 2022-08-26 06:05:59.000 238 21288.26 550.76 43154.37 48121.99 2022-08-26 06:06:00.000 238 21288.30 550.74 43154.36 48121.99 2022-08-26 06:06:01.000 238 21288.36 550.68 43154.39 48122.03 2022-08-26 06:06:02.000 238 21288.31 550.72 43154.35 48122.04 2022-08-26 06:06:03.000 238 21288.34 550.70 43154.37 48122.06 2022-08-26 06:06:04.000 238 21288.34 550.69 43154.39 48122.07 2022-08-26 06:06:05.000 238 21288.31 550.66 43154.35 48122.06 2022-08-26 06:06:06.000 238 21288.24 550.67 43154.37 48122.02 2022-08-26 06:06:07.000 238 21288.21 550.71 43154.45 48122.00 2022-08-26 06:06:08.000 238 21288.17 550.63 43154.43 48122.00 2022-08-26 06:06:09.000 238 21288.16 550.66 43154.45 48122.00 2022-08-26 06:06:10.000 238 21288.15 550.73 43154.44 48121.98 2022-08-26 06:06:11.000 238 21288.04 550.73 43154.36 48121.95 2022-08-26 06:06:12.000 238 21288.17 550.68 43154.32 48121.96 2022-08-26 06:06:13.000 238 21288.19 550.67 43154.29 48121.94 2022-08-26 06:06:14.000 238 21288.20 550.66 43154.33 48121.92 2022-08-26 06:06:15.000 238 21288.23 550.57 43154.37 48121.93 2022-08-26 06:06:16.000 238 21288.21 550.52 43154.30 48121.92 2022-08-26 06:06:17.000 238 21288.11 550.58 43154.27 48121.92 2022-08-26 06:06:18.000 238 21288.12 550.71 43154.25 48121.89 2022-08-26 06:06:19.000 238 21288.09 550.67 43154.22 48121.83 2022-08-26 06:06:20.000 238 21288.07 550.68 43154.21 48121.80 2022-08-26 06:06:21.000 238 21288.07 550.65 43154.12 48121.79 2022-08-26 06:06:22.000 238 21288.14 550.67 43154.16 48121.78 2022-08-26 06:06:23.000 238 21288.15 550.66 43154.14 48121.77 2022-08-26 06:06:24.000 238 21288.14 550.61 43154.18 48121.79 2022-08-26 06:06:25.000 238 21288.17 550.47 43154.18 48121.81 2022-08-26 06:06:26.000 238 21288.13 550.50 43154.20 48121.83 2022-08-26 06:06:27.000 238 21288.17 550.49 43154.23 48121.86 2022-08-26 06:06:28.000 238 21288.14 550.51 43154.18 48121.85 2022-08-26 06:06:29.000 238 21288.13 550.55 43154.17 48121.84 2022-08-26 06:06:30.000 238 21288.14 550.50 43154.21 48121.79 2022-08-26 06:06:31.000 238 21288.18 550.51 43154.19 48121.80 2022-08-26 06:06:32.000 238 21288.20 550.53 43154.14 48121.78 2022-08-26 06:06:33.000 238 21288.18 550.54 43154.14 48121.78 2022-08-26 06:06:34.000 238 21288.14 550.54 43154.12 48121.77 2022-08-26 06:06:35.000 238 21288.12 550.48 43154.15 48121.75 2022-08-26 06:06:36.000 238 21288.17 550.49 43154.16 48121.74 2022-08-26 06:06:37.000 238 21288.11 550.50 43154.14 48121.72 2022-08-26 06:06:38.000 238 21288.04 550.56 43154.11 48121.68 2022-08-26 06:06:39.000 238 21288.04 550.47 43154.08 48121.67 2022-08-26 06:06:40.000 238 21288.10 550.35 43154.08 48121.65 2022-08-26 06:06:41.000 238 21288.09 550.33 43154.12 48121.65 2022-08-26 06:06:42.000 238 21288.15 550.24 43154.17 48121.69 2022-08-26 06:06:43.000 238 21288.21 550.20 43154.14 48121.72 2022-08-26 06:06:44.000 238 21288.16 550.20 43154.20 48121.79 2022-08-26 06:06:45.000 238 21288.14 550.11 43154.22 48121.80 2022-08-26 06:06:46.000 238 21288.11 550.17 43154.24 48121.83 2022-08-26 06:06:47.000 238 21288.16 550.10 43154.29 48121.85 2022-08-26 06:06:48.000 238 21288.19 549.99 43154.23 48121.90 2022-08-26 06:06:49.000 238 21288.20 549.99 43154.25 48121.90 2022-08-26 06:06:50.000 238 21288.21 549.94 43154.29 48121.91 2022-08-26 06:06:51.000 238 21288.20 549.85 43154.25 48121.93 2022-08-26 06:06:52.000 238 21288.15 549.80 43154.33 48121.93 2022-08-26 06:06:53.000 238 21288.14 549.81 43154.37 48121.95 2022-08-26 06:06:54.000 238 21288.17 549.75 43154.33 48121.97 2022-08-26 06:06:55.000 238 21288.14 549.64 43154.42 48121.97 2022-08-26 06:06:56.000 238 21288.18 549.64 43154.48 48122.02 2022-08-26 06:06:57.000 238 21288.13 549.72 43154.46 48122.03 2022-08-26 06:06:58.000 238 21288.16 549.72 43154.50 48122.05 2022-08-26 06:06:59.000 238 21288.18 549.66 43154.44 48122.06 2022-08-26 06:07:00.000 238 21288.17 549.66 43154.40 48122.06 2022-08-26 06:07:01.000 238 21288.18 549.69 43154.37 48122.04 2022-08-26 06:07:02.000 238 21288.23 549.72 43154.40 48122.02 2022-08-26 06:07:03.000 238 21288.18 549.77 43154.37 48122.00 2022-08-26 06:07:04.000 238 21288.16 549.80 43154.42 48121.99 2022-08-26 06:07:05.000 238 21288.21 549.78 43154.38 48122.01 2022-08-26 06:07:06.000 238 21288.21 549.77 43154.36 48122.00 2022-08-26 06:07:07.000 238 21288.25 549.82 43154.39 48122.00 2022-08-26 06:07:08.000 238 21288.22 549.91 43154.33 48121.97 2022-08-26 06:07:09.000 238 21288.20 550.01 43154.24 48121.91 2022-08-26 06:07:10.000 238 21288.15 550.09 43154.17 48121.86 2022-08-26 06:07:11.000 238 21288.14 550.17 43154.10 48121.82 2022-08-26 06:07:12.000 238 21288.10 550.23 43154.12 48121.76 2022-08-26 06:07:13.000 238 21288.14 550.28 43154.12 48121.73 2022-08-26 06:07:14.000 238 21288.20 550.27 43154.09 48121.72 2022-08-26 06:07:15.000 238 21288.24 550.28 43154.00 48121.67 2022-08-26 06:07:16.000 238 21288.16 550.22 43154.06 48121.69 2022-08-26 06:07:17.000 238 21288.16 550.26 43154.02 48121.68 2022-08-26 06:07:18.000 238 21288.19 550.27 43154.01 48121.70 2022-08-26 06:07:19.000 238 21288.13 550.25 43154.06 48121.70 2022-08-26 06:07:20.000 238 21288.15 550.21 43154.08 48121.73 2022-08-26 06:07:21.000 238 21288.15 550.21 43154.08 48121.74 2022-08-26 06:07:22.000 238 21288.20 550.23 43154.13 48121.72 2022-08-26 06:07:23.000 238 21288.16 550.31 43154.10 48121.73 2022-08-26 06:07:24.000 238 21288.17 550.27 43154.13 48121.70 2022-08-26 06:07:25.000 238 21288.13 550.20 43154.09 48121.71 2022-08-26 06:07:26.000 238 21288.13 550.25 43154.10 48121.68 2022-08-26 06:07:27.000 238 21288.14 550.27 43154.10 48121.68 2022-08-26 06:07:28.000 238 21288.05 550.21 43154.06 48121.68 2022-08-26 06:07:29.000 238 21288.04 550.26 43154.10 48121.68 2022-08-26 06:07:30.000 238 21288.00 550.29 43154.09 48121.69 2022-08-26 06:07:31.000 238 21287.93 550.27 43154.12 48121.69 2022-08-26 06:07:32.000 238 21287.99 550.32 43154.10 48121.66 2022-08-26 06:07:33.000 238 21288.03 550.32 43154.12 48121.65 2022-08-26 06:07:34.000 238 21288.02 550.33 43154.12 48121.64 2022-08-26 06:07:35.000 238 21288.04 550.34 43154.09 48121.60 2022-08-26 06:07:36.000 238 21287.98 550.40 43154.03 48121.59 2022-08-26 06:07:37.000 238 21287.95 550.43 43154.02 48121.55 2022-08-26 06:07:38.000 238 21288.00 550.38 43154.10 48121.57 2022-08-26 06:07:39.000 238 21287.98 550.39 43154.04 48121.57 2022-08-26 06:07:40.000 238 21288.02 550.41 43154.03 48121.57 2022-08-26 06:07:41.000 238 21288.08 550.34 43154.10 48121.59 2022-08-26 06:07:42.000 238 21288.02 550.24 43154.06 48121.64 2022-08-26 06:07:43.000 238 21288.08 550.15 43154.12 48121.67 2022-08-26 06:07:44.000 238 21288.10 550.17 43154.20 48121.69 2022-08-26 06:07:45.000 238 21288.03 550.11 43154.27 48121.74 2022-08-26 06:07:46.000 238 21288.09 550.11 43154.27 48121.77 2022-08-26 06:07:47.000 238 21288.11 550.06 43154.27 48121.81 2022-08-26 06:07:48.000 238 21288.06 549.99 43154.35 48121.84 2022-08-26 06:07:49.000 238 21288.10 550.01 43154.34 48121.84 2022-08-26 06:07:50.000 238 21288.12 549.94 43154.35 48121.87 2022-08-26 06:07:51.000 238 21288.08 549.99 43154.34 48121.88 2022-08-26 06:07:52.000 238 21288.08 550.10 43154.30 48121.89 2022-08-26 06:07:53.000 238 21288.11 550.11 43154.27 48121.89 2022-08-26 06:07:54.000 238 21288.09 550.13 43154.27 48121.86 2022-08-26 06:07:55.000 238 21288.11 550.15 43154.24 48121.86 2022-08-26 06:07:56.000 238 21288.08 550.10 43154.22 48121.87 2022-08-26 06:07:57.000 238 21288.06 550.15 43154.22 48121.86 2022-08-26 06:07:58.000 238 21288.05 550.10 43154.24 48121.85 2022-08-26 06:07:59.000 238 21288.01 550.19 43154.29 48121.84 2022-08-26 06:08:00.000 238 21288.08 550.21 43154.30 48121.83 2022-08-26 06:08:01.000 238 21288.04 550.19 43154.32 48121.83 2022-08-26 06:08:02.000 238 21288.09 550.17 43154.29 48121.84 2022-08-26 06:08:03.000 238 21288.09 550.23 43154.25 48121.86 2022-08-26 06:08:04.000 238 21288.07 550.28 43154.27 48121.86 2022-08-26 06:08:05.000 238 21288.09 550.23 43154.25 48121.86 2022-08-26 06:08:06.000 238 21288.10 550.22 43154.24 48121.86 2022-08-26 06:08:07.000 238 21288.06 550.30 43154.25 48121.83 2022-08-26 06:08:08.000 238 21288.10 550.21 43154.27 48121.85 2022-08-26 06:08:09.000 238 21288.06 550.21 43154.25 48121.85 2022-08-26 06:08:10.000 238 21288.03 550.24 43154.29 48121.88 2022-08-26 06:08:11.000 238 21288.00 550.23 43154.36 48121.88 2022-08-26 06:08:12.000 238 21288.07 550.22 43154.33 48121.89 2022-08-26 06:08:13.000 238 21288.04 550.28 43154.33 48121.88 2022-08-26 06:08:14.000 238 21288.02 550.27 43154.32 48121.91 2022-08-26 06:08:15.000 238 21288.08 550.29 43154.32 48121.91 2022-08-26 06:08:16.000 238 21288.07 550.25 43154.39 48121.93 2022-08-26 06:08:17.000 238 21288.05 550.25 43154.37 48121.94 2022-08-26 06:08:18.000 238 21288.08 550.19 43154.39 48121.93 2022-08-26 06:08:19.000 238 21288.02 550.26 43154.35 48121.93 2022-08-26 06:08:20.000 238 21287.99 550.32 43154.32 48121.94 2022-08-26 06:08:21.000 238 21288.07 550.40 43154.26 48121.92 2022-08-26 06:08:22.000 238 21288.12 550.45 43154.27 48121.93 2022-08-26 06:08:23.000 238 21288.08 550.47 43154.22 48121.89 2022-08-26 06:08:24.000 238 21288.06 550.50 43154.21 48121.86 2022-08-26 06:08:25.000 238 21288.05 550.59 43154.22 48121.80 2022-08-26 06:08:26.000 238 21288.02 550.48 43154.17 48121.77 2022-08-26 06:08:27.000 238 21288.06 550.50 43154.16 48121.78 2022-08-26 06:08:28.000 238 21288.10 550.52 43154.17 48121.77 2022-08-26 06:08:29.000 238 21288.00 550.46 43154.15 48121.75 2022-08-26 06:08:30.000 238 21287.99 550.46 43154.12 48121.74 2022-08-26 06:08:31.000 238 21288.04 550.47 43154.10 48121.73 2022-08-26 06:08:32.000 238 21287.98 550.44 43154.04 48121.73 2022-08-26 06:08:33.000 238 21288.00 550.50 43154.05 48121.73 2022-08-26 06:08:34.000 238 21288.04 550.55 43154.02 48121.69 2022-08-26 06:08:35.000 238 21288.02 550.59 43154.06 48121.65 2022-08-26 06:08:36.000 238 21288.00 550.60 43153.98 48121.61 2022-08-26 06:08:37.000 238 21287.97 550.57 43153.94 48121.65 2022-08-26 06:08:38.000 238 21287.95 550.54 43153.96 48121.60 2022-08-26 06:08:39.000 238 21288.00 550.56 43153.91 48121.61 2022-08-26 06:08:40.000 238 21287.96 550.56 43153.89 48121.58 2022-08-26 06:08:41.000 238 21287.92 550.53 43153.85 48121.54 2022-08-26 06:08:42.000 238 21287.92 550.48 43153.91 48121.50 2022-08-26 06:08:43.000 238 21287.89 550.52 43153.86 48121.46 2022-08-26 06:08:44.000 238 21287.85 550.60 43153.83 48121.41 2022-08-26 06:08:45.000 238 21287.85 550.67 43153.80 48121.41 2022-08-26 06:08:46.000 238 21287.86 550.59 43153.79 48121.35 2022-08-26 06:08:47.000 238 21287.80 550.56 43153.81 48121.32 2022-08-26 06:08:48.000 238 21287.83 550.59 43153.83 48121.35 2022-08-26 06:08:49.000 238 21287.86 550.59 43153.85 48121.36 2022-08-26 06:08:50.000 238 21287.82 550.59 43153.85 48121.36 2022-08-26 06:08:51.000 238 21287.86 550.53 43153.89 48121.39 2022-08-26 06:08:52.000 238 21287.96 550.45 43153.88 48121.48 2022-08-26 06:08:53.000 238 21287.99 550.34 43153.94 48121.55 2022-08-26 06:08:54.000 238 21288.10 550.38 43153.97 48121.61 2022-08-26 06:08:55.000 238 21288.06 550.38 43154.04 48121.62 2022-08-26 06:08:56.000 238 21288.01 550.37 43154.01 48121.61 2022-08-26 06:08:57.000 238 21288.00 550.42 43153.93 48121.58 2022-08-26 06:08:58.000 238 21287.98 550.38 43153.94 48121.50 2022-08-26 06:08:59.000 238 21287.94 550.41 43153.84 48121.48 2022-08-26 06:09:00.000 238 21287.91 550.35 43153.85 48121.46 2022-08-26 06:09:01.000 238 21287.97 550.35 43153.86 48121.46 2022-08-26 06:09:02.000 238 21287.94 550.33 43153.80 48121.45 2022-08-26 06:09:03.000 238 21287.93 550.33 43153.86 48121.44 2022-08-26 06:09:04.000 238 21287.88 550.30 43153.88 48121.44 2022-08-26 06:09:05.000 238 21287.90 550.28 43153.84 48121.46 2022-08-26 06:09:06.000 238 21287.96 550.20 43153.84 48121.48 2022-08-26 06:09:07.000 238 21287.95 550.15 43153.93 48121.50 2022-08-26 06:09:08.000 238 21287.93 550.13 43153.94 48121.54 2022-08-26 06:09:09.000 238 21287.92 550.18 43153.96 48121.55 2022-08-26 06:09:10.000 238 21288.02 550.15 43154.01 48121.58 2022-08-26 06:09:11.000 238 21287.99 550.15 43154.06 48121.57 2022-08-26 06:09:12.000 238 21287.99 550.16 43154.07 48121.61 2022-08-26 06:09:13.000 238 21287.94 550.12 43154.07 48121.59 2022-08-26 06:09:14.000 238 21287.88 550.07 43154.02 48121.61 2022-08-26 06:09:15.000 238 21287.87 550.07 43154.04 48121.61 2022-08-26 06:09:16.000 238 21287.84 550.12 43154.02 48121.59 2022-08-26 06:09:17.000 238 21287.77 550.14 43154.08 48121.59 2022-08-26 06:09:18.000 238 21287.80 550.17 43154.01 48121.54 2022-08-26 06:09:19.000 238 21287.75 550.19 43153.97 48121.51 2022-08-26 06:09:20.000 238 21287.71 550.24 43153.95 48121.46 2022-08-26 06:09:21.000 238 21287.64 550.25 43153.94 48121.42 2022-08-26 06:09:22.000 238 21287.67 550.29 43153.85 48121.40 2022-08-26 06:09:23.000 238 21287.70 550.37 43153.80 48121.36 2022-08-26 06:09:24.000 238 21287.70 550.29 43153.83 48121.32 2022-08-26 06:09:25.000 238 21287.76 550.17 43153.83 48121.33 2022-08-26 06:09:26.000 238 21287.85 550.08 43153.91 48121.40 2022-08-26 06:09:27.000 238 21287.85 549.96 43154.01 48121.50 2022-08-26 06:09:28.000 238 21287.95 549.92 43154.07 48121.57 2022-08-26 06:09:29.000 238 21287.91 549.93 43154.14 48121.64 2022-08-26 06:09:30.000 238 21287.91 549.91 43154.14 48121.66 2022-08-26 06:09:31.000 238 21287.89 549.89 43154.16 48121.70 2022-08-26 06:09:32.000 238 21287.88 549.92 43154.22 48121.72 2022-08-26 06:09:33.000 238 21287.88 549.92 43154.20 48121.73 2022-08-26 06:09:34.000 238 21287.90 549.93 43154.17 48121.75 2022-08-26 06:09:35.000 238 21287.82 549.99 43154.18 48121.73 2022-08-26 06:09:36.000 238 21287.78 549.96 43154.27 48121.73 2022-08-26 06:09:37.000 238 21287.75 550.02 43154.23 48121.67 2022-08-26 06:09:38.000 238 21287.71 550.10 43154.14 48121.64 2022-08-26 06:09:39.000 238 21287.82 550.11 43154.13 48121.63 2022-08-26 06:09:40.000 238 21287.82 550.05 43154.07 48121.62 2022-08-26 06:09:41.000 238 21287.84 550.04 43154.09 48121.63 2022-08-26 06:09:42.000 238 21287.80 550.08 43154.17 48121.66 2022-08-26 06:09:43.000 238 21287.88 550.10 43154.13 48121.65 2022-08-26 06:09:44.000 238 21287.88 550.11 43154.06 48121.67 2022-08-26 06:09:45.000 238 21287.90 550.09 43154.12 48121.69 2022-08-26 06:09:46.000 238 21287.93 550.09 43154.14 48121.70 2022-08-26 06:09:47.000 238 21287.91 550.16 43154.13 48121.72 2022-08-26 06:09:48.000 238 21287.95 550.11 43154.08 48121.71 2022-08-26 06:09:49.000 238 21287.99 550.16 43154.14 48121.71 2022-08-26 06:09:50.000 238 21287.97 550.18 43154.12 48121.73 2022-08-26 06:09:51.000 238 21287.96 550.16 43154.20 48121.72 2022-08-26 06:09:52.000 238 21288.01 550.13 43154.14 48121.72 2022-08-26 06:09:53.000 238 21287.99 550.18 43154.13 48121.72 2022-08-26 06:09:54.000 238 21287.97 550.19 43154.15 48121.71 2022-08-26 06:09:55.000 238 21287.89 550.20 43154.12 48121.72 2022-08-26 06:09:56.000 238 21287.92 550.26 43154.06 48121.72 2022-08-26 06:09:57.000 238 21287.95 550.30 43154.06 48121.71 2022-08-26 06:09:58.000 238 21287.92 550.26 43154.11 48121.72 2022-08-26 06:09:59.000 238 21287.88 550.28 43154.07 48121.66 2022-08-26 06:10:00.000 238 21287.83 550.38 43154.06 48121.62 2022-08-26 06:10:01.000 238 21287.86 550.18 43154.06 48121.60 2022-08-26 06:10:02.000 238 21287.80 550.23 43154.12 48121.61 2022-08-26 06:10:03.000 238 21287.86 550.31 43154.14 48121.64 2022-08-26 06:10:04.000 238 21287.90 550.26 43154.10 48121.67 2022-08-26 06:10:05.000 238 21287.92 550.27 43154.09 48121.67 2022-08-26 06:10:06.000 238 21287.95 550.33 43154.12 48121.68 2022-08-26 06:10:07.000 238 21287.92 550.35 43154.14 48121.68 2022-08-26 06:10:08.000 238 21287.92 550.31 43154.10 48121.69 2022-08-26 06:10:09.000 238 21287.90 550.23 43154.14 48121.70 2022-08-26 06:10:10.000 238 21287.94 550.22 43154.19 48121.69 2022-08-26 06:10:11.000 238 21287.97 550.27 43154.16 48121.71 2022-08-26 06:10:12.000 238 21287.90 550.33 43154.16 48121.70 2022-08-26 06:10:13.000 238 21287.88 550.32 43154.07 48121.68 2022-08-26 06:10:14.000 238 21287.79 550.34 43154.13 48121.65 2022-08-26 06:10:15.000 238 21287.80 550.31 43154.06 48121.64 2022-08-26 06:10:16.000 238 21287.79 550.32 43154.06 48121.60 2022-08-26 06:10:17.000 238 21287.76 550.40 43154.06 48121.58 2022-08-26 06:10:18.000 238 21287.78 550.45 43154.04 48121.55 2022-08-26 06:10:19.000 238 21287.70 550.41 43154.00 48121.51 2022-08-26 06:10:20.000 238 21287.69 550.41 43153.95 48121.49 2022-08-26 06:10:21.000 238 21287.72 550.45 43153.92 48121.46 2022-08-26 06:10:22.000 238 21287.71 550.50 43153.90 48121.42 2022-08-26 06:10:23.000 238 21287.70 550.53 43153.94 48121.40 2022-08-26 06:10:24.000 238 21287.68 550.51 43153.91 48121.39 2022-08-26 06:10:25.000 238 21287.70 550.51 43153.86 48121.37 2022-08-26 06:10:26.000 238 21287.74 550.49 43153.91 48121.39 2022-08-26 06:10:27.000 238 21287.80 550.46 43153.81 48121.35 2022-08-26 06:10:28.000 238 21287.78 550.48 43153.76 48121.34 2022-08-26 06:10:29.000 238 21287.75 550.50 43153.79 48121.34 2022-08-26 06:10:30.000 238 21287.72 550.50 43153.81 48121.30 2022-08-26 06:10:31.000 238 21287.62 550.47 43153.81 48121.29 2022-08-26 06:10:32.000 238 21287.66 550.42 43153.79 48121.31 2022-08-26 06:10:33.000 238 21287.68 550.33 43153.81 48121.34 2022-08-26 06:10:34.000 238 21287.67 550.36 43153.83 48121.32 2022-08-26 06:10:35.000 238 21287.74 550.29 43153.84 48121.28 2022-08-26 06:10:36.000 238 21287.73 550.23 43153.86 48121.34 2022-08-26 06:10:37.000 238 21287.73 550.20 43153.86 48121.36 2022-08-26 06:10:38.000 238 21287.76 550.17 43153.89 48121.43 2022-08-26 06:10:39.000 238 21287.84 550.08 43153.96 48121.47 2022-08-26 06:10:40.000 238 21287.91 550.05 43153.99 48121.52 2022-08-26 06:10:41.000 238 21287.88 549.99 43154.06 48121.57 2022-08-26 06:10:42.000 238 21287.88 549.99 43154.10 48121.61 2022-08-26 06:10:43.000 238 21287.97 549.94 43154.12 48121.68 2022-08-26 06:10:44.000 238 21287.98 549.90 43154.14 48121.70 2022-08-26 06:10:45.000 238 21288.00 550.02 43154.23 48121.73 2022-08-26 06:10:46.000 238 21287.92 550.06 43154.24 48121.71 2022-08-26 06:10:47.000 238 21287.92 550.05 43154.20 48121.70 2022-08-26 06:10:48.000 238 21287.96 550.12 43154.18 48121.69 2022-08-26 06:10:49.000 238 21287.96 550.14 43154.19 48121.68 2022-08-26 06:10:50.000 238 21287.93 550.17 43154.18 48121.66 2022-08-26 06:10:51.000 238 21287.90 550.24 43154.10 48121.66 2022-08-26 06:10:52.000 238 21287.91 550.31 43154.11 48121.64 2022-08-26 06:10:53.000 238 21287.90 550.37 43154.04 48121.62 2022-08-26 06:10:54.000 238 21287.95 550.38 43154.05 48121.61 2022-08-26 06:10:55.000 238 21287.96 550.30 43154.04 48121.61 2022-08-26 06:10:56.000 238 21287.92 550.30 43154.06 48121.60 2022-08-26 06:10:57.000 238 21287.96 550.28 43154.10 48121.64 2022-08-26 06:10:58.000 238 21287.94 550.19 43154.09 48121.65 2022-08-26 06:10:59.000 238 21287.96 550.18 43154.07 48121.67 2022-08-26 06:11:00.000 238 21287.98 550.22 43154.12 48121.67 2022-08-26 06:11:01.000 238 21288.00 550.26 43154.07 48121.69 2022-08-26 06:11:02.000 238 21287.96 550.31 43154.08 48121.64 2022-08-26 06:11:03.000 238 21287.97 550.32 43154.04 48121.63 2022-08-26 06:11:04.000 238 21287.90 550.30 43153.97 48121.58 2022-08-26 06:11:05.000 238 21287.88 550.38 43153.97 48121.53 2022-08-26 06:11:06.000 238 21287.80 550.40 43153.93 48121.50 2022-08-26 06:11:07.000 238 21287.80 550.34 43153.91 48121.50 2022-08-26 06:11:08.000 238 21287.88 550.30 43153.90 48121.49 2022-08-26 06:11:09.000 238 21287.88 550.29 43153.91 48121.46 2022-08-26 06:11:10.000 238 21287.83 550.32 43153.83 48121.45 2022-08-26 06:11:11.000 238 21287.86 550.34 43153.81 48121.39 2022-08-26 06:11:12.000 238 21287.84 550.29 43153.84 48121.37 2022-08-26 06:11:13.000 238 21287.76 550.29 43153.78 48121.37 2022-08-26 06:11:14.000 238 21287.73 550.32 43153.79 48121.36 2022-08-26 06:11:15.000 238 21287.73 550.29 43153.80 48121.32 2022-08-26 06:11:16.000 238 21287.70 550.32 43153.71 48121.29 2022-08-26 06:11:17.000 238 21287.66 550.32 43153.70 48121.27 2022-08-26 06:11:18.000 238 21287.66 550.33 43153.77 48121.26 2022-08-26 06:11:19.000 238 21287.64 550.31 43153.79 48121.24 2022-08-26 06:11:20.000 238 21287.64 550.33 43153.79 48121.21 2022-08-26 06:11:21.000 238 21287.62 550.31 43153.83 48121.22 2022-08-26 06:11:22.000 238 21287.58 550.31 43153.73 48121.24 2022-08-26 06:11:23.000 238 21287.62 550.36 43153.79 48121.22 2022-08-26 06:11:24.000 238 21287.63 550.37 43153.83 48121.26 2022-08-26 06:11:25.000 238 21287.64 550.43 43153.80 48121.28 2022-08-26 06:11:26.000 238 21287.63 550.34 43153.81 48121.27 2022-08-26 06:11:27.000 238 21287.72 550.30 43153.81 48121.29 2022-08-26 06:11:28.000 238 21287.68 550.30 43153.79 48121.29 2022-08-26 06:11:29.000 238 21287.63 550.29 43153.79 48121.29 2022-08-26 06:11:30.000 238 21287.70 550.37 43153.83 48121.32 2022-08-26 06:11:31.000 238 21287.71 550.37 43153.86 48121.32 2022-08-26 06:11:32.000 238 21287.68 550.34 43153.84 48121.34 2022-08-26 06:11:33.000 238 21287.73 550.33 43153.83 48121.35 2022-08-26 06:11:34.000 238 21287.74 550.42 43153.81 48121.37 2022-08-26 06:11:35.000 238 21287.74 550.44 43153.84 48121.38 2022-08-26 06:11:36.000 238 21287.78 550.48 43153.83 48121.42 2022-08-26 06:11:37.000 238 21287.76 550.38 43153.87 48121.41 2022-08-26 06:11:38.000 238 21287.76 550.47 43153.90 48121.38 2022-08-26 06:11:39.000 238 21287.73 550.44 43153.91 48121.35 2022-08-26 06:11:40.000 238 21287.69 550.40 43153.81 48121.32 2022-08-26 06:11:41.000 238 21287.65 550.40 43153.83 48121.33 2022-08-26 06:11:42.000 238 21287.60 550.43 43153.84 48121.36 2022-08-26 06:11:43.000 238 21287.68 550.39 43153.86 48121.36 2022-08-26 06:11:44.000 238 21287.73 550.39 43153.86 48121.39 2022-08-26 06:11:45.000 238 21287.73 550.41 43153.91 48121.40 2022-08-26 06:11:46.000 238 21287.81 550.45 43153.89 48121.41 2022-08-26 06:11:47.000 238 21287.72 550.43 43153.87 48121.43 2022-08-26 06:11:48.000 238 21287.80 550.37 43153.92 48121.46 2022-08-26 06:11:49.000 238 21287.81 550.39 43153.94 48121.50 2022-08-26 06:11:50.000 238 21287.84 550.32 43154.05 48121.56 2022-08-26 06:11:51.000 238 21287.77 550.35 43154.04 48121.57 2022-08-26 06:11:52.000 238 21287.77 550.29 43154.06 48121.59 2022-08-26 06:11:53.000 238 21287.75 550.26 43154.04 48121.60 2022-08-26 06:11:54.000 238 21287.74 550.30 43154.10 48121.59 2022-08-26 06:11:55.000 238 21287.71 550.35 43154.10 48121.63 2022-08-26 06:11:56.000 238 21287.70 550.35 43154.15 48121.63 2022-08-26 06:11:57.000 238 21287.69 550.41 43154.14 48121.63 2022-08-26 06:11:58.000 238 21287.66 550.50 43154.07 48121.63 2022-08-26 06:11:59.000 238 21287.71 550.56 43154.09 48121.63 2022-08-26 06:12:00.000 238 21287.71 550.54 43154.12 48121.60 2022-08-26 06:12:01.000 238 21287.75 550.52 43154.08 48121.64 2022-08-26 06:12:02.000 238 21287.75 550.55 43154.06 48121.62 2022-08-26 06:12:03.000 238 21287.72 550.58 43154.13 48121.62 2022-08-26 06:12:04.000 238 21287.72 550.63 43154.06 48121.61 2022-08-26 06:12:05.000 238 21287.67 550.58 43154.03 48121.61 2022-08-26 06:12:06.000 238 21287.72 550.65 43153.99 48121.61 2022-08-26 06:12:07.000 238 21287.72 550.70 43154.02 48121.59 2022-08-26 06:12:08.000 238 21287.72 550.59 43154.01 48121.60 2022-08-26 06:12:09.000 238 21287.75 550.64 43154.01 48121.57 2022-08-26 06:12:10.000 238 21287.68 550.66 43154.06 48121.59 2022-08-26 06:12:11.000 238 21287.64 550.64 43154.12 48121.59 2022-08-26 06:12:12.000 238 21287.69 550.72 43154.06 48121.56 2022-08-26 06:12:13.000 238 21287.62 550.77 43154.01 48121.55 2022-08-26 06:12:14.000 238 21287.66 550.75 43154.02 48121.56 2022-08-26 06:12:15.000 238 21287.59 550.85 43154.05 48121.56 2022-08-26 06:12:16.000 238 21287.67 550.89 43154.11 48121.55 2022-08-26 06:12:17.000 238 21287.75 550.93 43153.99 48121.52 2022-08-26 06:12:18.000 238 21287.69 550.89 43154.00 48121.51 2022-08-26 06:12:19.000 238 21287.65 550.92 43153.99 48121.50 2022-08-26 06:12:20.000 238 21287.64 550.91 43154.01 48121.49 2022-08-26 06:12:21.000 238 21287.68 550.88 43154.01 48121.49 2022-08-26 06:12:22.000 238 21287.71 550.95 43153.99 48121.53 2022-08-26 06:12:23.000 238 21287.71 550.95 43154.00 48121.51 2022-08-26 06:12:24.000 238 21287.72 550.91 43153.98 48121.49 2022-08-26 06:12:25.000 238 21287.77 550.87 43153.99 48121.52 2022-08-26 06:12:26.000 238 21287.69 550.87 43154.02 48121.51 2022-08-26 06:12:27.000 238 21287.73 550.89 43154.00 48121.51 2022-08-26 06:12:28.000 238 21287.77 550.91 43153.98 48121.55 2022-08-26 06:12:29.000 238 21287.80 550.86 43153.99 48121.58 2022-08-26 06:12:30.000 238 21287.81 550.80 43154.02 48121.60 2022-08-26 06:12:31.000 238 21287.82 550.84 43154.10 48121.59 2022-08-26 06:12:32.000 238 21287.73 550.85 43154.09 48121.60 2022-08-26 06:12:33.000 238 21287.76 550.79 43154.04 48121.59 2022-08-26 06:12:34.000 238 21287.84 550.77 43153.99 48121.58 2022-08-26 06:12:35.000 238 21287.81 550.78 43154.02 48121.56 2022-08-26 06:12:36.000 238 21287.78 550.74 43153.96 48121.54 2022-08-26 06:12:37.000 238 21287.78 550.72 43154.00 48121.55 2022-08-26 06:12:38.000 238 21287.79 550.75 43154.02 48121.55 2022-08-26 06:12:39.000 238 21287.73 550.80 43154.04 48121.55 2022-08-26 06:12:40.000 238 21287.73 550.87 43154.06 48121.53 2022-08-26 06:12:41.000 238 21287.72 550.85 43154.03 48121.53 2022-08-26 06:12:42.000 238 21287.71 550.84 43154.04 48121.54 2022-08-26 06:12:43.000 238 21287.70 550.85 43154.04 48121.56 2022-08-26 06:12:44.000 238 21287.71 550.88 43154.02 48121.54 2022-08-26 06:12:45.000 238 21287.68 550.88 43153.99 48121.53 2022-08-26 06:12:46.000 238 21287.61 550.96 43153.99 48121.51 2022-08-26 06:12:47.000 238 21287.63 550.92 43153.96 48121.47 2022-08-26 06:12:48.000 238 21287.67 550.90 43153.94 48121.44 2022-08-26 06:12:49.000 238 21287.57 550.98 43153.91 48121.43 2022-08-26 06:12:50.000 238 21287.48 551.00 43153.86 48121.40 2022-08-26 06:12:51.000 238 21287.51 550.98 43153.85 48121.38 2022-08-26 06:12:52.000 238 21287.56 550.91 43153.81 48121.36 2022-08-26 06:12:53.000 238 21287.55 550.94 43153.80 48121.32 2022-08-26 06:12:54.000 238 21287.51 550.89 43153.77 48121.33 2022-08-26 06:12:55.000 238 21287.47 550.89 43153.84 48121.30 2022-08-26 06:12:56.000 238 21287.53 550.96 43153.79 48121.30 2022-08-26 06:12:57.000 238 21287.54 550.96 43153.76 48121.31 2022-08-26 06:12:58.000 238 21287.58 550.91 43153.77 48121.29 2022-08-26 06:12:59.000 238 21287.61 550.86 43153.83 48121.31 2022-08-26 06:13:00.000 238 21287.54 550.80 43153.83 48121.32 2022-08-26 06:13:01.000 238 21287.55 550.83 43153.83 48121.33 2022-08-26 06:13:02.000 238 21287.60 550.83 43153.84 48121.38 2022-08-26 06:13:03.000 238 21287.62 550.82 43153.83 48121.37 2022-08-26 06:13:04.000 238 21287.62 550.82 43153.88 48121.35 2022-08-26 06:13:05.000 238 21287.63 550.77 43153.89 48121.36 2022-08-26 06:13:06.000 238 21287.59 550.75 43153.92 48121.34 2022-08-26 06:13:07.000 238 21287.63 550.81 43153.90 48121.36 2022-08-26 06:13:08.000 238 21287.66 550.86 43153.83 48121.34 2022-08-26 06:13:09.000 238 21287.66 550.82 43153.83 48121.37 2022-08-26 06:13:10.000 238 21287.67 550.78 43153.83 48121.37 2022-08-26 06:13:11.000 238 21287.64 550.81 43153.78 48121.38 2022-08-26 06:13:12.000 238 21287.65 550.80 43153.82 48121.36 2022-08-26 06:13:13.000 238 21287.59 550.81 43153.79 48121.32 2022-08-26 06:13:14.000 238 21287.53 550.89 43153.79 48121.32 2022-08-26 06:13:15.000 238 21287.47 550.93 43153.72 48121.25 2022-08-26 06:13:16.000 238 21287.44 550.96 43153.72 48121.20 2022-08-26 06:13:17.000 238 21287.39 551.02 43153.68 48121.14 2022-08-26 06:13:18.000 238 21287.42 551.01 43153.68 48121.11 2022-08-26 06:13:19.000 238 21287.47 550.97 43153.66 48121.10 2022-08-26 06:13:20.000 238 21287.47 550.97 43153.67 48121.09 2022-08-26 06:13:21.000 238 21287.42 550.94 43153.65 48121.09 2022-08-26 06:13:22.000 238 21287.43 550.97 43153.67 48121.10 2022-08-26 06:13:23.000 238 21287.48 550.94 43153.67 48121.11 2022-08-26 06:13:24.000 238 21287.50 550.90 43153.67 48121.12 2022-08-26 06:13:25.000 238 21287.51 550.88 43153.72 48121.15 2022-08-26 06:13:26.000 238 21287.46 550.85 43153.72 48121.14 2022-08-26 06:13:27.000 238 21287.49 550.87 43153.78 48121.20 2022-08-26 06:13:28.000 238 21287.57 550.81 43153.81 48121.21 2022-08-26 06:13:29.000 238 21287.61 550.83 43153.78 48121.26 2022-08-26 06:13:30.000 238 21287.63 550.87 43153.82 48121.28 2022-08-26 06:13:31.000 238 21287.65 550.82 43153.85 48121.34 2022-08-26 06:13:32.000 238 21287.61 550.87 43153.89 48121.37 2022-08-26 06:13:33.000 238 21287.67 550.80 43153.91 48121.41 2022-08-26 06:13:34.000 238 21287.67 550.82 43153.91 48121.42 2022-08-26 06:13:35.000 238 21287.67 550.76 43153.96 48121.43 2022-08-26 06:13:36.000 238 21287.71 550.73 43153.97 48121.51 2022-08-26 06:13:37.000 238 21287.78 550.74 43154.00 48121.51 2022-08-26 06:13:38.000 238 21287.81 550.69 43154.06 48121.57 2022-08-26 06:13:39.000 238 21287.85 550.68 43154.13 48121.62 2022-08-26 06:13:40.000 238 21287.87 550.65 43154.14 48121.65 2022-08-26 06:13:41.000 238 21287.90 550.65 43154.14 48121.71 2022-08-26 06:13:42.000 238 21287.86 550.65 43154.16 48121.74 2022-08-26 06:13:43.000 238 21287.88 550.55 43154.22 48121.74 2022-08-26 06:13:44.000 238 21287.96 550.61 43154.27 48121.78 2022-08-26 06:13:45.000 238 21287.93 550.67 43154.26 48121.80 2022-08-26 06:13:46.000 238 21287.92 550.63 43154.21 48121.77 2022-08-26 06:13:47.000 238 21287.93 550.64 43154.20 48121.78 2022-08-26 06:13:48.000 238 21287.96 550.62 43154.16 48121.75 2022-08-26 06:13:49.000 238 21287.95 550.64 43154.14 48121.76 2022-08-26 06:13:50.000 238 21287.92 550.62 43154.20 48121.75 2022-08-26 06:13:51.000 238 21287.93 550.69 43154.15 48121.74 2022-08-26 06:13:52.000 238 21287.98 550.68 43154.16 48121.77 2022-08-26 06:13:53.000 238 21287.99 550.70 43154.18 48121.76 2022-08-26 06:13:54.000 238 21288.00 550.63 43154.21 48121.77 2022-08-26 06:13:55.000 238 21287.96 550.62 43154.14 48121.80 2022-08-26 06:13:56.000 238 21287.91 550.59 43154.22 48121.77 2022-08-26 06:13:57.000 238 21287.84 550.57 43154.22 48121.77 2022-08-26 06:13:58.000 238 21287.89 550.60 43154.30 48121.78 2022-08-26 06:13:59.000 238 21287.86 550.60 43154.30 48121.81 2022-08-26 06:14:00.000 238 21287.85 550.64 43154.29 48121.82 2022-08-26 06:14:01.000 238 21287.85 550.64 43154.35 48121.85 2022-08-26 06:14:02.000 238 21287.82 550.70 43154.27 48121.83 2022-08-26 06:14:03.000 238 21287.84 550.75 43154.31 48121.82 2022-08-26 06:14:04.000 238 21287.83 550.80 43154.27 48121.80 2022-08-26 06:14:05.000 238 21287.84 550.91 43154.29 48121.79 2022-08-26 06:14:06.000 238 21287.76 550.96 43154.22 48121.74 2022-08-26 06:14:07.000 238 21287.76 551.07 43154.08 48121.67 2022-08-26 06:14:08.000 238 21287.78 551.07 43154.06 48121.59 2022-08-26 06:14:09.000 238 21287.82 551.05 43154.01 48121.55 2022-08-26 06:14:10.000 238 21287.77 551.07 43153.93 48121.53 2022-08-26 06:14:11.000 238 21287.79 551.06 43153.91 48121.50 2022-08-26 06:14:12.000 238 21287.76 551.15 43153.91 48121.48 2022-08-26 06:14:13.000 238 21287.70 551.17 43153.89 48121.41 2022-08-26 06:14:14.000 238 21287.67 551.19 43153.81 48121.38 2022-08-26 06:14:15.000 238 21287.65 551.16 43153.80 48121.33 2022-08-26 06:14:16.000 238 21287.64 551.20 43153.74 48121.30 2022-08-26 06:14:17.000 238 21287.64 551.23 43153.73 48121.25 2022-08-26 06:14:18.000 238 21287.61 551.30 43153.69 48121.23 2022-08-26 06:14:19.000 238 21287.57 551.26 43153.66 48121.20 2022-08-26 06:14:20.000 238 21287.56 551.31 43153.64 48121.17 2022-08-26 06:14:21.000 238 21287.48 551.24 43153.72 48121.15 2022-08-26 06:14:22.000 238 21287.53 551.33 43153.72 48121.16 2022-08-26 06:14:23.000 238 21287.51 551.32 43153.69 48121.15 2022-08-26 06:14:24.000 238 21287.47 551.31 43153.74 48121.14 2022-08-26 06:14:25.000 238 21287.44 551.28 43153.74 48121.14 2022-08-26 06:14:26.000 238 21287.51 551.34 43153.70 48121.14 2022-08-26 06:14:27.000 238 21287.56 551.40 43153.68 48121.14 2022-08-26 06:14:28.000 238 21287.52 551.45 43153.69 48121.15 2022-08-26 06:14:29.000 238 21287.56 551.40 43153.65 48121.16 2022-08-26 06:14:30.000 238 21287.57 551.43 43153.66 48121.13 2022-08-26 06:14:31.000 238 21287.54 551.44 43153.69 48121.17 2022-08-26 06:14:32.000 238 21287.52 551.46 43153.69 48121.14 2022-08-26 06:14:33.000 238 21287.51 551.54 43153.60 48121.11 2022-08-26 06:14:34.000 238 21287.57 551.61 43153.58 48121.08 2022-08-26 06:14:35.000 238 21287.54 551.61 43153.55 48121.07 2022-08-26 06:14:36.000 238 21287.56 551.64 43153.57 48121.07 2022-08-26 06:14:37.000 238 21287.58 551.68 43153.54 48121.05 2022-08-26 06:14:38.000 238 21287.63 551.74 43153.54 48121.01 2022-08-26 06:14:39.000 238 21287.56 551.72 43153.51 48120.99 2022-08-26 06:14:40.000 238 21287.48 551.70 43153.44 48120.92 2022-08-26 06:14:41.000 238 21287.34 551.77 43153.41 48120.88 2022-08-26 06:14:42.000 238 21287.28 551.74 43153.38 48120.83 2022-08-26 06:14:43.000 238 21287.28 551.73 43153.39 48120.82 2022-08-26 06:14:44.000 238 21287.32 551.63 43153.37 48120.79 2022-08-26 06:14:45.000 238 21287.33 551.55 43153.44 48120.79 2022-08-26 06:14:46.000 238 21287.34 551.58 43153.45 48120.82 2022-08-26 06:14:47.000 238 21287.31 551.63 43153.41 48120.83 2022-08-26 06:14:48.000 238 21287.29 551.67 43153.42 48120.86 2022-08-26 06:14:49.000 238 21287.36 551.69 43153.38 48120.86 2022-08-26 06:14:50.000 238 21287.39 551.80 43153.35 48120.81 2022-08-26 06:14:51.000 238 21287.38 551.81 43153.32 48120.79 2022-08-26 06:14:52.000 238 21287.40 551.78 43153.26 48120.77 2022-08-26 06:14:53.000 238 21287.36 551.90 43153.21 48120.71 2022-08-26 06:14:54.000 238 21287.39 551.85 43153.19 48120.70 2022-08-26 06:14:55.000 238 21287.40 551.79 43153.14 48120.68 2022-08-26 06:14:56.000 238 21287.37 551.82 43153.24 48120.68 2022-08-26 06:14:57.000 238 21287.42 551.85 43153.24 48120.69 2022-08-26 06:14:58.000 238 21287.49 551.75 43153.30 48120.72 2022-08-26 06:14:59.000 238 21287.44 551.76 43153.28 48120.77 2022-08-26 06:15:00.000 238 21287.49 551.74 43153.32 48120.80 2022-08-26 06:15:01.000 238 21287.54 551.68 43153.39 48120.84 2022-08-26 06:15:02.000 238 21287.55 551.60 43153.40 48120.88 2022-08-26 06:15:03.000 238 21287.54 551.64 43153.43 48120.91 2022-08-26 06:15:04.000 238 21287.54 551.63 43153.46 48120.98 2022-08-26 06:15:05.000 238 21287.63 551.66 43153.49 48121.00 2022-08-26 06:15:06.000 238 21287.56 551.70 43153.57 48121.04 2022-08-26 06:15:07.000 238 21287.57 551.63 43153.56 48121.09 2022-08-26 06:15:08.000 238 21287.53 551.65 43153.51 48121.08 2022-08-26 06:15:09.000 238 21287.50 551.75 43153.54 48121.07 2022-08-26 06:15:10.000 238 21287.49 551.80 43153.50 48121.05 2022-08-26 06:15:11.000 238 21287.47 551.83 43153.54 48121.04 2022-08-26 06:15:12.000 238 21287.50 551.78 43153.52 48120.99 2022-08-26 06:15:13.000 238 21287.47 551.77 43153.49 48120.99 2022-08-26 06:15:14.000 238 21287.44 551.77 43153.53 48120.99 2022-08-26 06:15:15.000 238 21287.43 551.88 43153.57 48120.98 2022-08-26 06:15:16.000 238 21287.45 551.82 43153.50 48120.98 2022-08-26 06:15:17.000 238 21287.43 551.83 43153.51 48120.98 2022-08-26 06:15:18.000 238 21287.42 551.85 43153.53 48120.97 2022-08-26 06:15:19.000 238 21287.46 551.89 43153.47 48120.97 2022-08-26 06:15:20.000 238 21287.48 551.92 43153.41 48120.97 2022-08-26 06:15:21.000 238 21287.49 551.93 43153.45 48120.98 2022-08-26 06:15:22.000 238 21287.61 551.99 43153.45 48120.98 2022-08-26 06:15:23.000 238 21287.60 552.00 43153.44 48120.96 2022-08-26 06:15:24.000 238 21287.56 552.00 43153.41 48120.95 2022-08-26 06:15:25.000 238 21287.56 551.95 43153.39 48120.93 2022-08-26 06:15:26.000 238 21287.57 551.88 43153.53 48120.94 2022-08-26 06:15:27.000 238 21287.56 551.90 43153.49 48120.96 2022-08-26 06:15:28.000 238 21287.55 551.88 43153.50 48120.98 2022-08-26 06:15:29.000 238 21287.60 551.77 43153.50 48120.99 2022-08-26 06:15:30.000 238 21287.56 551.75 43153.54 48121.02 2022-08-26 06:15:31.000 238 21287.53 551.68 43153.53 48121.04 2022-08-26 06:15:32.000 238 21287.64 551.68 43153.53 48121.07 2022-08-26 06:15:33.000 238 21287.64 551.63 43153.59 48121.07 2022-08-26 06:15:34.000 238 21287.64 551.60 43153.56 48121.11 2022-08-26 06:15:35.000 238 21287.65 551.59 43153.63 48121.12 2022-08-26 06:15:36.000 238 21287.64 551.58 43153.64 48121.15 2022-08-26 06:15:37.000 238 21287.71 551.54 43153.66 48121.19 2022-08-26 06:15:38.000 238 21287.73 551.50 43153.70 48121.24 2022-08-26 06:15:39.000 238 21287.83 551.48 43153.75 48121.28 2022-08-26 06:15:40.000 238 21287.82 551.49 43153.69 48121.29 2022-08-26 06:15:41.000 238 21287.81 551.48 43153.69 48121.34 2022-08-26 06:15:42.000 238 21287.78 551.54 43153.74 48121.36 2022-08-26 06:15:43.000 238 21287.79 551.45 43153.75 48121.36 2022-08-26 06:15:44.000 238 21287.78 551.52 43153.72 48121.36 2022-08-26 06:15:45.000 238 21287.75 551.55 43153.79 48121.39 2022-08-26 06:15:46.000 238 21287.78 551.57 43153.82 48121.40 2022-08-26 06:15:47.000 238 21287.82 551.60 43153.81 48121.39 2022-08-26 06:15:48.000 238 21287.81 551.59 43153.72 48121.39 2022-08-26 06:15:49.000 238 21287.79 551.66 43153.77 48121.41 2022-08-26 06:15:50.000 238 21287.83 551.67 43153.79 48121.41 2022-08-26 06:15:51.000 238 21287.77 551.74 43153.78 48121.41 2022-08-26 06:15:52.000 238 21287.77 551.78 43153.81 48121.38 2022-08-26 06:15:53.000 238 21287.81 551.81 43153.77 48121.36 2022-08-26 06:15:54.000 238 21287.82 551.79 43153.68 48121.35 2022-08-26 06:15:55.000 238 21287.87 551.82 43153.60 48121.35 2022-08-26 06:15:56.000 238 21287.87 551.81 43153.55 48121.31 2022-08-26 06:15:57.000 238 21287.89 551.81 43153.61 48121.31 2022-08-26 06:15:58.000 238 21287.86 551.81 43153.61 48121.31 2022-08-26 06:15:59.000 238 21287.86 551.85 43153.56 48121.29 2022-08-26 06:16:00.000 238 21287.85 551.79 43153.59 48121.29 2022-08-26 06:16:01.000 238 21287.83 551.78 43153.60 48121.28 2022-08-26 06:16:02.000 238 21287.85 551.74 43153.59 48121.31 2022-08-26 06:16:03.000 238 21287.87 551.79 43153.59 48121.30 2022-08-26 06:16:04.000 238 21287.90 551.82 43153.59 48121.33 2022-08-26 06:16:05.000 238 21287.88 551.79 43153.62 48121.32 2022-08-26 06:16:06.000 238 21287.82 551.72 43153.59 48121.31 2022-08-26 06:16:07.000 238 21287.81 551.76 43153.63 48121.32 2022-08-26 06:16:08.000 238 21287.82 551.78 43153.61 48121.32 2022-08-26 06:16:09.000 238 21287.85 551.74 43153.60 48121.32 2022-08-26 06:16:10.000 238 21287.86 551.75 43153.61 48121.33 2022-08-26 06:16:11.000 238 21287.80 551.68 43153.62 48121.31 2022-08-26 06:16:12.000 238 21287.80 551.69 43153.61 48121.32 2022-08-26 06:16:13.000 238 21287.79 551.67 43153.67 48121.33 2022-08-26 06:16:14.000 238 21287.77 551.65 43153.80 48121.33 2022-08-26 06:16:15.000 238 21287.80 551.61 43153.74 48121.36 2022-08-26 06:16:16.000 238 21287.83 551.57 43153.81 48121.37 2022-08-26 06:16:17.000 238 21287.76 551.62 43153.79 48121.38 2022-08-26 06:16:18.000 238 21287.78 551.55 43153.78 48121.39 2022-08-26 06:16:19.000 238 21287.76 551.51 43153.79 48121.42 2022-08-26 06:16:20.000 238 21287.79 551.46 43153.74 48121.43 2022-08-26 06:16:21.000 238 21287.80 551.44 43153.82 48121.46 2022-08-26 06:16:22.000 238 21287.81 551.48 43153.89 48121.47 2022-08-26 06:16:23.000 238 21287.78 551.44 43153.89 48121.49 2022-08-26 06:16:24.000 238 21287.77 551.38 43153.91 48121.49 2022-08-26 06:16:25.000 238 21287.80 551.41 43153.91 48121.50 2022-08-26 06:16:26.000 238 21287.77 551.43 43153.91 48121.54 2022-08-26 06:16:27.000 238 21287.75 551.41 43153.89 48121.51 2022-08-26 06:16:28.000 238 21287.77 551.46 43153.91 48121.51 2022-08-26 06:16:29.000 238 21287.78 551.41 43153.92 48121.51 2022-08-26 06:16:30.000 238 21287.80 551.41 43153.92 48121.53 2022-08-26 06:16:31.000 238 21287.84 551.42 43153.92 48121.51 2022-08-26 06:16:32.000 238 21287.86 551.45 43153.93 48121.55 2022-08-26 06:16:33.000 238 21287.90 551.44 43153.93 48121.56 2022-08-26 06:16:34.000 238 21287.85 551.36 43153.99 48121.57 2022-08-26 06:16:35.000 238 21287.89 551.44 43153.91 48121.61 2022-08-26 06:16:36.000 238 21287.90 551.45 43153.98 48121.62 2022-08-26 06:16:37.000 238 21287.92 551.42 43153.99 48121.64 2022-08-26 06:16:38.000 238 21287.90 551.38 43153.96 48121.66 2022-08-26 06:16:39.000 238 21287.84 551.46 43154.06 48121.68 2022-08-26 06:16:40.000 238 21287.76 551.55 43154.10 48121.64 2022-08-26 06:16:41.000 238 21287.72 551.65 43154.06 48121.61 2022-08-26 06:16:42.000 238 21287.68 551.67 43154.02 48121.58 2022-08-26 06:16:43.000 238 21287.68 551.65 43154.01 48121.55 2022-08-26 06:16:44.000 238 21287.61 551.63 43154.02 48121.55 2022-08-26 06:16:45.000 238 21287.63 551.60 43154.04 48121.55 2022-08-26 06:16:46.000 238 21287.62 551.57 43154.08 48121.55 2022-08-26 06:16:47.000 238 21287.60 551.62 43154.12 48121.58 2022-08-26 06:16:48.000 238 21287.66 551.59 43154.10 48121.59 2022-08-26 06:16:49.000 238 21287.66 551.67 43154.10 48121.60 2022-08-26 06:16:50.000 238 21287.68 551.70 43154.08 48121.58 2022-08-26 06:16:51.000 238 21287.65 551.72 43154.02 48121.54 2022-08-26 06:16:52.000 238 21287.59 551.73 43153.92 48121.50 2022-08-26 06:16:53.000 238 21287.48 551.80 43153.90 48121.45 2022-08-26 06:16:54.000 238 21287.48 551.80 43153.93 48121.42 2022-08-26 06:16:55.000 238 21287.58 551.80 43153.83 48121.39 2022-08-26 06:16:56.000 238 21287.66 551.57 43153.81 48121.40 2022-08-26 06:16:57.000 238 21287.73 551.56 43153.86 48121.44 2022-08-26 06:16:58.000 238 21287.69 551.52 43153.89 48121.46 2022-08-26 06:16:59.000 238 21287.73 551.55 43153.94 48121.51 2022-08-26 06:17:00.000 238 21287.72 551.52 43154.01 48121.54 2022-08-26 06:17:01.000 238 21287.83 551.47 43154.02 48121.59 2022-08-26 06:17:02.000 238 21287.77 551.48 43154.10 48121.64 2022-08-26 06:17:03.000 238 21287.85 551.48 43154.12 48121.67 2022-08-26 06:17:04.000 238 21287.87 551.45 43154.09 48121.73 2022-08-26 06:17:05.000 238 21287.87 551.40 43154.13 48121.76 2022-08-26 06:17:06.000 238 21287.86 551.44 43154.20 48121.77 2022-08-26 06:17:07.000 238 21287.82 551.42 43154.18 48121.78 2022-08-26 06:17:08.000 238 21287.80 551.37 43154.20 48121.81 2022-08-26 06:17:09.000 238 21287.78 551.30 43154.22 48121.79 2022-08-26 06:17:10.000 238 21287.73 551.24 43154.24 48121.80 2022-08-26 06:17:11.000 238 21287.73 551.24 43154.24 48121.82 2022-08-26 06:17:12.000 238 21287.76 551.21 43154.29 48121.84 2022-08-26 06:17:13.000 238 21287.74 551.22 43154.35 48121.86 2022-08-26 06:17:14.000 238 21287.69 551.28 43154.32 48121.88 2022-08-26 06:17:15.000 238 21287.73 551.36 43154.35 48121.87 2022-08-26 06:17:16.000 238 21287.57 551.32 43154.38 48121.81 2022-08-26 06:17:17.000 238 21287.57 551.29 43154.29 48121.79 2022-08-26 06:17:18.000 238 21287.58 551.19 43154.29 48121.78 2022-08-26 06:17:19.000 238 21287.51 551.26 43154.32 48121.77 2022-08-26 06:17:20.000 238 21287.52 551.29 43154.30 48121.76 2022-08-26 06:17:21.000 238 21287.53 551.28 43154.29 48121.77 2022-08-26 06:17:22.000 238 21287.55 551.27 43154.27 48121.77 2022-08-26 06:17:23.000 238 21287.48 551.29 43154.37 48121.78 2022-08-26 06:17:24.000 238 21287.48 551.36 43154.31 48121.77 2022-08-26 06:17:25.000 238 21287.48 551.48 43154.26 48121.76 2022-08-26 06:17:26.000 238 21287.45 551.40 43154.25 48121.73 2022-08-26 06:17:27.000 238 21287.48 551.41 43154.32 48121.71 2022-08-26 06:17:28.000 238 21287.49 551.48 43154.22 48121.69 2022-08-26 06:17:29.000 238 21287.47 551.53 43154.20 48121.66 2022-08-26 06:17:30.000 238 21287.50 551.47 43154.12 48121.63 2022-08-26 06:17:31.000 238 21287.42 551.53 43154.10 48121.59 2022-08-26 06:17:32.000 238 21287.37 551.65 43154.03 48121.54 2022-08-26 06:17:33.000 238 21287.31 551.65 43153.96 48121.46 2022-08-26 06:17:34.000 238 21287.20 551.77 43153.89 48121.36 2022-08-26 06:17:35.000 238 21287.20 551.79 43153.85 48121.29 2022-08-26 06:17:36.000 238 21287.29 551.74 43153.84 48121.23 2022-08-26 06:17:37.000 238 21287.24 551.68 43153.83 48121.23 2022-08-26 06:17:38.000 238 21287.24 551.68 43153.82 48121.21 2022-08-26 06:17:39.000 238 21287.33 551.68 43153.81 48121.17 2022-08-26 06:17:40.000 238 21287.33 551.74 43153.75 48121.19 2022-08-26 06:17:41.000 238 21287.25 551.69 43153.75 48121.16 2022-08-26 06:17:42.000 238 21287.32 551.62 43153.74 48121.19 2022-08-26 06:17:43.000 238 21287.30 551.55 43153.75 48121.17 2022-08-26 06:17:44.000 238 21287.27 551.66 43153.75 48121.16 2022-08-26 06:17:45.000 238 21287.25 551.69 43153.73 48121.14 2022-08-26 06:17:46.000 238 21287.19 551.70 43153.69 48121.12 2022-08-26 06:17:47.000 238 21287.17 551.76 43153.69 48121.10 2022-08-26 06:17:48.000 238 21287.24 551.82 43153.67 48121.07 2022-08-26 06:17:49.000 238 21287.25 551.79 43153.66 48121.07 2022-08-26 06:17:50.000 238 21287.18 551.74 43153.68 48121.06 2022-08-26 06:17:51.000 238 21287.13 551.71 43153.67 48121.05 2022-08-26 06:17:52.000 238 21287.17 551.72 43153.69 48121.06 2022-08-26 06:17:53.000 238 21287.15 551.73 43153.68 48121.08 2022-08-26 06:17:54.000 238 21287.14 551.72 43153.64 48121.04 2022-08-26 06:17:55.000 238 21287.12 551.69 43153.67 48121.04 2022-08-26 06:17:56.000 238 21287.14 551.67 43153.73 48121.04 2022-08-26 06:17:57.000 238 21287.13 551.66 43153.68 48121.05 2022-08-26 06:17:58.000 238 21287.17 551.68 43153.66 48121.05 2022-08-26 06:17:59.000 238 21287.15 551.66 43153.69 48121.06 2022-08-26 06:18:00.000 238 21287.09 551.66 43153.73 48121.04 2022-08-26 06:18:01.000 238 21287.06 551.63 43153.71 48121.05 2022-08-26 06:18:02.000 238 21287.10 551.61 43153.70 48121.05 2022-08-26 06:18:03.000 238 21287.07 551.64 43153.69 48121.05 2022-08-26 06:18:04.000 238 21287.04 551.60 43153.75 48121.06 2022-08-26 06:18:05.000 238 21287.06 551.59 43153.77 48121.06 2022-08-26 06:18:06.000 238 21287.07 551.62 43153.80 48121.06 2022-08-26 06:18:07.000 238 21287.14 551.57 43153.79 48121.08 2022-08-26 06:18:08.000 238 21287.12 551.56 43153.75 48121.08 2022-08-26 06:18:09.000 238 21287.13 551.49 43153.77 48121.10 2022-08-26 06:18:10.000 238 21287.12 551.40 43153.84 48121.13 2022-08-26 06:18:11.000 238 21287.09 551.40 43153.90 48121.17 2022-08-26 06:18:12.000 238 21287.05 551.40 43153.86 48121.20 2022-08-26 06:18:13.000 238 21287.06 551.38 43153.89 48121.17 2022-08-26 06:18:14.000 238 21287.11 551.39 43153.86 48121.19 2022-08-26 06:18:15.000 238 21287.09 551.40 43153.88 48121.20 2022-08-26 06:18:16.000 238 21287.09 551.46 43153.89 48121.19 2022-08-26 06:18:17.000 238 21287.09 551.45 43153.94 48121.17 2022-08-26 06:18:18.000 238 21287.08 551.50 43153.89 48121.16 2022-08-26 06:18:19.000 238 21287.05 551.52 43153.86 48121.15 2022-08-26 06:18:20.000 238 21287.06 551.55 43153.80 48121.10 2022-08-26 06:18:21.000 238 21287.06 551.49 43153.78 48121.08 2022-08-26 06:18:22.000 238 21287.07 551.46 43153.70 48121.06 2022-08-26 06:18:23.000 238 21287.02 551.48 43153.73 48121.07 2022-08-26 06:18:24.000 238 21287.01 551.50 43153.74 48121.04 2022-08-26 06:18:25.000 238 21287.03 551.50 43153.78 48121.04 2022-08-26 06:18:26.000 238 21287.09 551.49 43153.75 48121.05 2022-08-26 06:18:27.000 238 21287.08 551.41 43153.78 48121.08 2022-08-26 06:18:28.000 238 21287.05 551.41 43153.80 48121.06 2022-08-26 06:18:29.000 238 21287.00 551.55 43153.75 48121.01 2022-08-26 06:18:30.000 238 21286.97 551.61 43153.73 48120.99 2022-08-26 06:18:31.000 238 21286.96 551.58 43153.70 48120.97 2022-08-26 06:18:32.000 238 21286.96 551.58 43153.70 48120.94 2022-08-26 06:18:33.000 238 21286.96 551.61 43153.69 48120.93 2022-08-26 06:18:34.000 238 21286.93 551.54 43153.67 48120.92 2022-08-26 06:18:35.000 238 21286.82 551.56 43153.59 48120.88 2022-08-26 06:18:36.000 238 21286.87 551.59 43153.59 48120.90 2022-08-26 06:18:37.000 238 21286.93 551.59 43153.62 48120.90 2022-08-26 06:18:38.000 238 21286.95 551.61 43153.66 48120.94 2022-08-26 06:18:39.000 238 21286.95 551.64 43153.67 48120.92 2022-08-26 06:18:40.000 238 21286.86 551.73 43153.61 48120.90 2022-08-26 06:18:41.000 238 21286.87 551.82 43153.57 48120.87 2022-08-26 06:18:42.000 238 21286.85 551.81 43153.59 48120.84 2022-08-26 06:18:43.000 238 21286.89 551.81 43153.60 48120.80 2022-08-26 06:18:44.000 238 21286.92 551.84 43153.60 48120.79 2022-08-26 06:18:45.000 238 21286.94 551.82 43153.59 48120.81 2022-08-26 06:18:46.000 238 21286.96 551.90 43153.56 48120.84 2022-08-26 06:18:47.000 238 21287.00 551.93 43153.50 48120.83 2022-08-26 06:18:48.000 238 21286.96 551.96 43153.56 48120.84 2022-08-26 06:18:49.000 238 21287.03 552.01 43153.56 48120.85 2022-08-26 06:18:50.000 238 21287.09 552.01 43153.56 48120.84 2022-08-26 06:18:51.000 238 21287.12 551.96 43153.55 48120.84 2022-08-26 06:18:52.000 238 21287.17 551.91 43153.60 48120.89 2022-08-26 06:18:53.000 238 21287.24 551.87 43153.70 48120.93 2022-08-26 06:18:54.000 238 21287.17 551.77 43153.73 48121.02 2022-08-26 06:18:55.000 238 21287.18 551.70 43153.81 48121.09 2022-08-26 06:18:56.000 238 21287.28 551.62 43153.87 48121.19 2022-08-26 06:18:57.000 238 21287.25 551.63 43153.96 48121.27 2022-08-26 06:18:58.000 238 21287.27 551.75 43153.92 48121.31 2022-08-26 06:18:59.000 238 21287.12 551.81 43153.89 48121.29 2022-08-26 06:19:00.000 238 21287.13 551.84 43153.91 48121.26 2022-08-26 06:19:01.000 238 21287.13 551.88 43153.89 48121.26 2022-08-26 06:19:02.000 238 21287.12 551.86 43153.94 48121.24 2022-08-26 06:19:03.000 238 21287.16 551.91 43153.91 48121.23 2022-08-26 06:19:04.000 238 21287.11 551.96 43153.92 48121.25 2022-08-26 06:19:05.000 238 21287.14 552.01 43153.86 48121.22 2022-08-26 06:19:06.000 238 21287.21 552.02 43153.87 48121.17 2022-08-26 06:19:07.000 238 21287.16 552.01 43153.83 48121.16 2022-08-26 06:19:08.000 238 21287.17 551.96 43153.80 48121.15 2022-08-26 06:19:09.000 238 21287.14 551.95 43153.81 48121.14 2022-08-26 06:19:10.000 238 21287.17 551.92 43153.81 48121.16 2022-08-26 06:19:11.000 238 21287.19 551.97 43153.83 48121.17 2022-08-26 06:19:12.000 238 21287.20 551.92 43153.81 48121.18 2022-08-26 06:19:13.000 238 21287.22 551.92 43153.82 48121.18 2022-08-26 06:19:14.000 238 21287.17 551.91 43153.80 48121.17 2022-08-26 06:19:15.000 238 21287.23 551.94 43153.87 48121.18 2022-08-26 06:19:16.000 238 21287.22 551.91 43153.89 48121.19 2022-08-26 06:19:17.000 238 21287.23 551.95 43153.93 48121.22 2022-08-26 06:19:18.000 238 21287.27 551.88 43153.89 48121.22 2022-08-26 06:19:19.000 238 21287.26 551.90 43153.83 48121.21 2022-08-26 06:19:20.000 238 21287.26 551.97 43153.87 48121.20 2022-08-26 06:19:21.000 238 21287.27 551.98 43153.83 48121.19 2022-08-26 06:19:22.000 238 21287.25 551.99 43153.76 48121.20 2022-08-26 06:19:23.000 238 21287.27 551.98 43153.81 48121.20 2022-08-26 06:19:24.000 238 21287.33 551.96 43153.79 48121.20 2022-08-26 06:19:25.000 238 21287.35 552.00 43153.77 48121.17 2022-08-26 06:19:26.000 238 21287.34 552.05 43153.75 48121.17 2022-08-26 06:19:27.000 238 21287.30 552.04 43153.73 48121.15 2022-08-26 06:19:28.000 238 21287.17 552.09 43153.75 48121.10 2022-08-26 06:19:29.000 238 21287.19 552.17 43153.73 48121.07 2022-08-26 06:19:30.000 238 21287.24 552.24 43153.76 48121.06 2022-08-26 06:19:31.000 238 21287.29 552.17 43153.75 48121.04 2022-08-26 06:19:32.000 238 21287.32 552.06 43153.68 48121.05 2022-08-26 06:19:33.000 238 21287.29 552.07 43153.66 48121.06 2022-08-26 06:19:34.000 238 21287.24 552.11 43153.69 48121.05 2022-08-26 06:19:35.000 238 21287.31 552.09 43153.68 48121.05 2022-08-26 06:19:36.000 238 21287.35 552.10 43153.68 48121.03 2022-08-26 06:19:37.000 238 21287.35 552.16 43153.65 48121.01 2022-08-26 06:19:38.000 238 21287.28 552.12 43153.64 48120.99 2022-08-26 06:19:39.000 238 21287.24 552.15 43153.60 48120.96 2022-08-26 06:19:40.000 238 21287.29 552.14 43153.59 48120.95 2022-08-26 06:19:41.000 238 21287.27 552.10 43153.60 48120.96 2022-08-26 06:19:42.000 238 21287.34 552.11 43153.52 48120.93 2022-08-26 06:19:43.000 238 21287.29 552.08 43153.53 48120.95 2022-08-26 06:19:44.000 238 21287.30 552.08 43153.55 48120.91 2022-08-26 06:19:45.000 238 21287.27 552.16 43153.52 48120.91 2022-08-26 06:19:46.000 238 21287.20 552.10 43153.52 48120.90 2022-08-26 06:19:47.000 238 21287.18 552.07 43153.57 48120.89 2022-08-26 06:19:48.000 238 21287.19 552.11 43153.56 48120.90 2022-08-26 06:19:49.000 238 21287.16 552.11 43153.59 48120.90 2022-08-26 06:19:50.000 238 21287.18 552.07 43153.55 48120.91 2022-08-26 06:19:51.000 238 21287.16 552.06 43153.49 48120.90 2022-08-26 06:19:52.000 238 21287.21 552.00 43153.53 48120.92 2022-08-26 06:19:53.000 238 21287.21 552.08 43153.59 48120.92 2022-08-26 06:19:54.000 238 21287.23 552.04 43153.53 48120.95 2022-08-26 06:19:55.000 238 21287.24 552.03 43153.54 48120.92 2022-08-26 06:19:56.000 238 21287.16 552.12 43153.48 48120.90 2022-08-26 06:19:57.000 238 21287.12 552.20 43153.49 48120.89 2022-08-26 06:19:58.000 238 21287.11 552.26 43153.48 48120.89 2022-08-26 06:19:59.000 238 21287.15 552.17 43153.41 48120.85 2022-08-26 06:20:00.000 238 21287.15 552.14 43153.40 48120.83 2022-08-26 06:20:01.000 238 21287.11 552.09 43153.44 48120.81 2022-08-26 06:20:02.000 238 21287.09 552.11 43153.45 48120.81 2022-08-26 06:20:03.000 238 21287.09 552.09 43153.48 48120.81 2022-08-26 06:20:04.000 238 21287.11 552.08 43153.47 48120.80 2022-08-26 06:20:05.000 238 21287.09 552.07 43153.54 48120.81 2022-08-26 06:20:06.000 238 21287.07 552.11 43153.52 48120.80 2022-08-26 06:20:07.000 238 21287.05 552.16 43153.50 48120.81 2022-08-26 06:20:08.000 238 21287.03 552.14 43153.49 48120.78 2022-08-26 06:20:09.000 238 21287.05 552.21 43153.44 48120.78 2022-08-26 06:20:10.000 238 21287.02 552.18 43153.44 48120.76 2022-08-26 06:20:11.000 238 21287.09 552.17 43153.42 48120.77 2022-08-26 06:20:12.000 238 21287.09 552.21 43153.45 48120.80 2022-08-26 06:20:13.000 238 21287.15 552.21 43153.49 48120.83 2022-08-26 06:20:14.000 238 21287.29 552.18 43153.49 48120.86 2022-08-26 06:20:15.000 238 21287.27 552.05 43153.52 48120.90 2022-08-26 06:20:16.000 238 21287.19 552.03 43153.60 48120.93 2022-08-26 06:20:17.000 238 21287.25 552.07 43153.62 48120.98 2022-08-26 06:20:18.000 238 21287.32 552.13 43153.63 48120.99 2022-08-26 06:20:19.000 238 21287.30 552.15 43153.64 48121.01 2022-08-26 06:20:20.000 238 21287.33 552.18 43153.61 48121.03 2022-08-26 06:20:21.000 238 21287.31 552.14 43153.54 48121.06 2022-08-26 06:20:22.000 238 21287.37 552.07 43153.57 48121.02 2022-08-26 06:20:23.000 238 21287.37 552.06 43153.54 48121.03 2022-08-26 06:20:24.000 238 21287.41 552.06 43153.62 48121.08 2022-08-26 06:20:25.000 238 21287.48 552.01 43153.64 48121.11 2022-08-26 06:20:26.000 238 21287.52 552.04 43153.67 48121.15 2022-08-26 06:20:27.000 238 21287.55 552.02 43153.64 48121.20 2022-08-26 06:20:28.000 238 21287.60 551.96 43153.70 48121.23 2022-08-26 06:20:29.000 238 21287.53 551.96 43153.81 48121.25 2022-08-26 06:20:30.000 238 21287.47 551.89 43153.83 48121.27 2022-08-26 06:20:31.000 238 21287.45 551.90 43153.89 48121.29 2022-08-26 06:20:32.000 238 21287.48 551.91 43153.84 48121.27 2022-08-26 06:20:33.000 238 21287.42 551.89 43153.91 48121.27 2022-08-26 06:20:34.000 238 21287.43 551.94 43153.89 48121.29 2022-08-26 06:20:35.000 238 21287.39 551.96 43153.84 48121.28 2022-08-26 06:20:36.000 238 21287.31 552.06 43153.82 48121.26 2022-08-26 06:20:37.000 238 21287.32 552.11 43153.74 48121.24 2022-08-26 06:20:38.000 238 21287.35 552.16 43153.80 48121.20 2022-08-26 06:20:39.000 238 21287.34 552.20 43153.79 48121.15 2022-08-26 06:20:40.000 238 21287.28 552.18 43153.75 48121.13 2022-08-26 06:20:41.000 238 21287.24 552.30 43153.69 48121.08 2022-08-26 06:20:42.000 238 21287.28 552.36 43153.61 48121.07 2022-08-26 06:20:43.000 238 21287.33 552.38 43153.69 48121.03 2022-08-26 06:20:44.000 238 21287.27 552.35 43153.63 48121.01 2022-08-26 06:20:45.000 238 21287.28 552.46 43153.61 48121.01 2022-08-26 06:20:46.000 238 21287.26 552.49 43153.63 48121.00 2022-08-26 06:20:47.000 238 21287.27 552.48 43153.57 48120.98 2022-08-26 06:20:48.000 238 21287.28 552.56 43153.55 48120.97 2022-08-26 06:20:49.000 238 21287.31 552.61 43153.53 48120.95 2022-08-26 06:20:50.000 238 21287.27 552.67 43153.53 48120.96 2022-08-26 06:20:51.000 238 21287.21 552.70 43153.47 48120.95 2022-08-26 06:20:52.000 238 21287.18 552.72 43153.53 48120.92 2022-08-26 06:20:53.000 238 21287.20 552.74 43153.45 48120.89 2022-08-26 06:20:54.000 238 21287.20 552.77 43153.45 48120.87 2022-08-26 06:20:55.000 238 21287.17 552.78 43153.45 48120.82 2022-08-26 06:20:56.000 238 21287.09 552.80 43153.41 48120.77 2022-08-26 06:20:57.000 238 21287.04 552.87 43153.38 48120.73 2022-08-26 06:20:58.000 238 21286.98 552.88 43153.34 48120.71 2022-08-26 06:20:59.000 238 21286.96 552.81 43153.36 48120.68 2022-08-26 06:21:00.000 238 21286.94 552.81 43153.34 48120.66 2022-08-26 06:21:01.000 238 21286.91 552.84 43153.39 48120.65 2022-08-26 06:21:02.000 238 21286.93 552.81 43153.43 48120.64 2022-08-26 06:21:03.000 238 21286.83 552.83 43153.38 48120.66 2022-08-26 06:21:04.000 238 21286.82 552.83 43153.38 48120.66 2022-08-26 06:21:05.000 238 21286.77 552.87 43153.38 48120.63 2022-08-26 06:21:06.000 238 21286.67 552.96 43153.40 48120.60 2022-08-26 06:21:07.000 238 21286.73 552.93 43153.42 48120.58 2022-08-26 06:21:08.000 238 21286.67 552.95 43153.41 48120.57 2022-08-26 06:21:09.000 238 21286.68 553.02 43153.38 48120.55 2022-08-26 06:21:10.000 238 21286.63 553.07 43153.32 48120.54 2022-08-26 06:21:11.000 238 21286.63 553.08 43153.37 48120.54 2022-08-26 06:21:12.000 238 21286.68 553.12 43153.39 48120.54 2022-08-26 06:21:13.000 238 21286.64 553.04 43153.40 48120.54 2022-08-26 06:21:14.000 238 21286.65 553.07 43153.36 48120.54 2022-08-26 06:21:15.000 238 21286.63 553.15 43153.34 48120.55 2022-08-26 06:21:16.000 238 21286.60 553.20 43153.34 48120.56 2022-08-26 06:21:17.000 238 21286.61 553.34 43153.28 48120.54 2022-08-26 06:21:18.000 238 21286.58 553.43 43153.23 48120.49 2022-08-26 06:21:19.000 238 21286.61 553.48 43153.22 48120.47 2022-08-26 06:21:20.000 238 21286.64 553.54 43153.17 48120.43 2022-08-26 06:21:21.000 238 21286.70 553.58 43153.16 48120.40 2022-08-26 06:21:22.000 238 21286.66 553.67 43153.17 48120.41 2022-08-26 06:21:23.000 238 21286.69 553.67 43153.16 48120.39 2022-08-26 06:21:24.000 238 21286.78 553.57 43153.17 48120.41 2022-08-26 06:21:25.000 238 21286.81 553.47 43153.20 48120.43 2022-08-26 06:21:26.000 238 21286.85 553.57 43153.15 48120.45 2022-08-26 06:21:27.000 238 21286.86 553.57 43153.16 48120.48 2022-08-26 06:21:28.000 238 21286.91 553.50 43153.28 48120.53 2022-08-26 06:21:29.000 238 21286.93 553.51 43153.27 48120.55 2022-08-26 06:21:30.000 238 21286.90 553.47 43153.28 48120.59 2022-08-26 06:21:31.000 238 21286.90 553.40 43153.34 48120.63 2022-08-26 06:21:32.000 238 21286.88 553.54 43153.38 48120.62 2022-08-26 06:21:33.000 238 21286.90 553.65 43153.40 48120.66 2022-08-26 06:21:34.000 238 21286.92 553.69 43153.36 48120.62 2022-08-26 06:21:35.000 238 21286.88 553.73 43153.35 48120.62 2022-08-26 06:21:36.000 238 21286.79 553.83 43153.32 48120.57 2022-08-26 06:21:37.000 238 21286.74 553.87 43153.30 48120.55 2022-08-26 06:21:38.000 238 21286.74 553.86 43153.34 48120.50 2022-08-26 06:21:39.000 238 21286.65 553.79 43153.34 48120.51 2022-08-26 06:21:40.000 238 21286.68 553.81 43153.36 48120.50 2022-08-26 06:21:41.000 238 21286.64 553.87 43153.36 48120.52 2022-08-26 06:21:42.000 238 21286.65 554.00 43153.35 48120.52 2022-08-26 06:21:43.000 238 21286.75 554.00 43153.32 48120.50 2022-08-26 06:21:44.000 238 21286.69 554.04 43153.29 48120.49 2022-08-26 06:21:45.000 238 21286.62 554.07 43153.28 48120.48 2022-08-26 06:21:46.000 238 21286.67 554.15 43153.30 48120.48 2022-08-26 06:21:47.000 238 21286.68 554.13 43153.26 48120.46 2022-08-26 06:21:48.000 238 21286.65 554.14 43153.24 48120.44 2022-08-26 06:21:49.000 238 21286.64 554.08 43153.26 48120.43 2022-08-26 06:21:50.000 238 21286.65 554.09 43153.27 48120.42 2022-08-26 06:21:51.000 238 21286.70 554.09 43153.21 48120.45 2022-08-26 06:21:52.000 238 21286.68 554.03 43153.24 48120.43 2022-08-26 06:21:53.000 238 21286.74 554.05 43153.28 48120.42 2022-08-26 06:21:54.000 238 21286.71 554.06 43153.28 48120.43 2022-08-26 06:21:55.000 238 21286.70 553.99 43153.16 48120.43 2022-08-26 06:21:56.000 238 21286.69 554.12 43153.09 48120.40 2022-08-26 06:21:57.000 238 21286.61 554.20 43153.12 48120.36 2022-08-26 06:21:58.000 238 21286.65 554.18 43153.13 48120.36 2022-08-26 06:21:59.000 238 21286.62 554.16 43153.14 48120.34 2022-08-26 06:22:00.000 238 21286.66 554.12 43153.12 48120.33 2022-08-26 06:22:01.000 238 21286.63 554.08 43153.16 48120.34 2022-08-26 06:22:02.000 238 21286.61 554.06 43153.16 48120.34 2022-08-26 06:22:03.000 238 21286.59 554.03 43153.16 48120.32 2022-08-26 06:22:04.000 238 21286.55 554.01 43153.14 48120.31 2022-08-26 06:22:05.000 238 21286.51 553.99 43153.18 48120.34 2022-08-26 06:22:06.000 238 21286.53 553.96 43153.22 48120.36 2022-08-26 06:22:07.000 238 21286.50 553.92 43153.20 48120.39 2022-08-26 06:22:08.000 238 21286.60 553.98 43153.22 48120.41 2022-08-26 06:22:09.000 238 21286.61 554.06 43153.23 48120.46 2022-08-26 06:22:10.000 238 21286.65 554.01 43153.30 48120.46 2022-08-26 06:22:11.000 238 21286.62 553.97 43153.36 48120.50 2022-08-26 06:22:12.000 238 21286.65 554.01 43153.35 48120.51 2022-08-26 06:22:13.000 238 21286.67 553.96 43153.34 48120.50 2022-08-26 06:22:14.000 238 21286.63 553.97 43153.34 48120.50 2022-08-26 06:22:15.000 238 21286.57 554.06 43153.34 48120.46 2022-08-26 06:22:16.000 238 21286.62 553.98 43153.29 48120.46 2022-08-26 06:22:17.000 238 21286.60 553.93 43153.20 48120.45 2022-08-26 06:22:18.000 238 21286.60 553.91 43153.20 48120.46 2022-08-26 06:22:19.000 238 21286.59 553.84 43153.22 48120.45 2022-08-26 06:22:20.000 238 21286.54 553.80 43153.28 48120.46 2022-08-26 06:22:21.000 238 21286.54 553.77 43153.28 48120.49 2022-08-26 06:22:22.000 238 21286.55 553.67 43153.34 48120.48 2022-08-26 06:22:23.000 238 21286.50 553.61 43153.35 48120.50 2022-08-26 06:22:24.000 238 21286.51 553.57 43153.40 48120.53 2022-08-26 06:22:25.000 238 21286.56 553.58 43153.45 48120.59 2022-08-26 06:22:26.000 238 21286.49 553.53 43153.49 48120.62 2022-08-26 06:22:27.000 238 21286.51 553.49 43153.59 48120.63 2022-08-26 06:22:28.000 238 21286.45 553.48 43153.57 48120.65 2022-08-26 06:22:29.000 238 21286.53 553.50 43153.59 48120.69 2022-08-26 06:22:30.000 238 21286.45 553.51 43153.60 48120.66 2022-08-26 06:22:31.000 238 21286.42 553.50 43153.56 48120.66 2022-08-26 06:22:32.000 238 21286.40 553.43 43153.57 48120.63 2022-08-26 06:22:33.000 238 21286.38 553.45 43153.57 48120.59 2022-08-26 06:22:34.000 238 21286.35 553.49 43153.50 48120.56 2022-08-26 06:22:35.000 238 21286.32 553.59 43153.53 48120.52 2022-08-26 06:22:36.000 238 21286.26 553.63 43153.50 48120.48 2022-08-26 06:22:37.000 238 21286.27 553.70 43153.46 48120.48 2022-08-26 06:22:38.000 238 21286.24 553.77 43153.46 48120.41 2022-08-26 06:22:39.000 238 21286.20 553.71 43153.45 48120.38 2022-08-26 06:22:40.000 238 21286.20 553.79 43153.37 48120.34 2022-08-26 06:22:41.000 238 21286.10 553.84 43153.36 48120.30 2022-08-26 06:22:42.000 238 21286.12 553.89 43153.32 48120.27 2022-08-26 06:22:43.000 238 21286.16 553.86 43153.28 48120.25 2022-08-26 06:22:44.000 238 21286.13 553.89 43153.25 48120.27 2022-08-26 06:22:45.000 238 21286.21 553.90 43153.32 48120.24 2022-08-26 06:22:46.000 238 21286.19 553.92 43153.30 48120.25 2022-08-26 06:22:47.000 238 21286.14 554.01 43153.26 48120.22 2022-08-26 06:22:48.000 238 21286.20 554.06 43153.23 48120.17 2022-08-26 06:22:49.000 238 21286.17 553.98 43153.20 48120.17 2022-08-26 06:22:50.000 238 21286.15 554.00 43153.14 48120.17 2022-08-26 06:22:51.000 238 21286.15 554.01 43153.15 48120.18 2022-08-26 06:22:52.000 238 21286.10 553.98 43153.18 48120.16 2022-08-26 06:22:53.000 238 21286.18 553.99 43153.12 48120.15 2022-08-26 06:22:54.000 238 21286.16 554.06 43153.12 48120.14 2022-08-26 06:22:55.000 238 21286.14 554.08 43153.14 48120.12 2022-08-26 06:22:56.000 238 21286.12 554.10 43153.09 48120.07 2022-08-26 06:22:57.000 238 21286.11 554.21 43153.05 48120.05 2022-08-26 06:22:58.000 238 21286.05 554.20 43153.04 48120.02 2022-08-26 06:22:59.000 238 21286.09 554.18 43153.07 48120.00 2022-08-26 06:23:00.000 238 21286.11 554.17 43153.08 48120.02 2022-08-26 06:23:01.000 238 21286.10 554.13 43153.02 48120.00 2022-08-26 06:23:02.000 238 21286.15 554.07 43153.08 48120.02 2022-08-26 06:23:03.000 238 21286.17 553.97 43153.14 48120.08 2022-08-26 06:23:04.000 238 21286.15 553.96 43153.19 48120.12 2022-08-26 06:23:05.000 238 21286.08 553.96 43153.20 48120.13 2022-08-26 06:23:06.000 238 21286.13 553.94 43153.24 48120.15 2022-08-26 06:23:07.000 238 21286.13 554.02 43153.25 48120.17 2022-08-26 06:23:08.000 238 21286.14 554.01 43153.28 48120.19 2022-08-26 06:23:09.000 238 21286.15 553.91 43153.29 48120.20 2022-08-26 06:23:10.000 238 21286.12 553.93 43153.30 48120.20 2022-08-26 06:23:11.000 238 21286.10 553.90 43153.32 48120.23 2022-08-26 06:23:12.000 238 21286.01 553.97 43153.39 48120.23 2022-08-26 06:23:13.000 238 21286.12 553.88 43153.27 48120.27 2022-08-26 06:23:14.000 238 21286.08 553.84 43153.40 48120.28 2022-08-26 06:23:15.000 238 21286.00 553.92 43153.39 48120.28 2022-08-26 06:23:16.000 238 21285.90 554.03 43153.38 48120.25 2022-08-26 06:23:17.000 238 21285.91 554.10 43153.37 48120.24 2022-08-26 06:23:18.000 238 21285.93 554.24 43153.27 48120.19 2022-08-26 06:23:19.000 238 21285.92 554.32 43153.19 48120.11 2022-08-26 06:23:20.000 238 21285.92 554.31 43153.10 48120.03 2022-08-26 06:23:21.000 238 21285.88 554.39 43153.05 48119.97 2022-08-26 06:23:22.000 238 21285.88 554.49 43152.98 48119.94 2022-08-26 06:23:23.000 238 21285.89 554.45 43152.97 48119.90 2022-08-26 06:23:24.000 238 21285.86 554.44 43152.94 48119.86 2022-08-26 06:23:25.000 238 21285.94 554.41 43152.87 48119.81 2022-08-26 06:23:26.000 238 21285.95 554.40 43152.84 48119.82 2022-08-26 06:23:27.000 238 21285.91 554.36 43152.84 48119.82 2022-08-26 06:23:28.000 238 21285.89 554.39 43152.85 48119.80 2022-08-26 06:23:29.000 238 21285.86 554.45 43152.84 48119.76 2022-08-26 06:23:30.000 238 21285.84 554.38 43152.78 48119.74 2022-08-26 06:23:31.000 238 21285.87 554.41 43152.77 48119.68 2022-08-26 06:23:32.000 238 21285.89 554.33 43152.72 48119.67 2022-08-26 06:23:33.000 238 21285.81 554.28 43152.76 48119.66 2022-08-26 06:23:34.000 238 21285.87 554.22 43152.79 48119.70 2022-08-26 06:23:35.000 238 21285.91 554.09 43152.82 48119.75 2022-08-26 06:23:36.000 238 21285.95 554.06 43152.85 48119.80 2022-08-26 06:23:37.000 238 21285.97 553.98 43152.96 48119.87 2022-08-26 06:23:38.000 238 21285.97 553.99 43153.03 48119.92 2022-08-26 06:23:39.000 238 21285.96 553.90 43153.11 48119.95 2022-08-26 06:23:40.000 238 21286.00 553.79 43153.19 48119.97 2022-08-26 06:23:41.000 238 21286.02 553.75 43153.17 48120.05 2022-08-26 06:23:42.000 238 21286.07 553.66 43153.20 48120.07 2022-08-26 06:23:43.000 238 21286.09 553.63 43153.28 48120.11 2022-08-26 06:23:44.000 238 21286.07 553.65 43153.22 48120.15 2022-08-26 06:23:45.000 238 21286.00 553.64 43153.28 48120.17 2022-08-26 06:23:46.000 238 21286.02 553.63 43153.31 48120.22 2022-08-26 06:23:47.000 238 21286.00 553.62 43153.31 48120.21 2022-08-26 06:23:48.000 238 21286.01 553.58 43153.32 48120.20 2022-08-26 06:23:49.000 238 21285.96 553.61 43153.32 48120.23 2022-08-26 06:23:50.000 238 21285.93 553.56 43153.36 48120.23 2022-08-26 06:23:51.000 238 21285.94 553.55 43153.36 48120.25 2022-08-26 06:23:52.000 238 21285.95 553.49 43153.39 48120.25 2022-08-26 06:23:53.000 238 21285.98 553.51 43153.46 48120.29 2022-08-26 06:23:54.000 238 21286.02 553.49 43153.45 48120.28 2022-08-26 06:23:55.000 238 21285.99 553.51 43153.41 48120.32 2022-08-26 06:23:56.000 238 21285.98 553.53 43153.45 48120.30 2022-08-26 06:23:57.000 238 21285.97 553.51 43153.47 48120.30 2022-08-26 06:23:58.000 238 21285.93 553.57 43153.45 48120.29 2022-08-26 06:23:59.000 238 21285.92 553.68 43153.37 48120.28 2022-08-26 06:24:00.000 238 21285.95 553.74 43153.36 48120.27 2022-08-26 06:24:01.000 238 21285.92 553.84 43153.38 48120.26 2022-08-26 06:24:02.000 238 21285.94 553.84 43153.34 48120.24 2022-08-26 06:24:03.000 238 21285.90 553.91 43153.38 48120.24 2022-08-26 06:24:04.000 238 21285.90 553.88 43153.36 48120.21 2022-08-26 06:24:05.000 238 21285.90 553.97 43153.32 48120.21 2022-08-26 06:24:06.000 238 21285.93 554.01 43153.28 48120.21 2022-08-26 06:24:07.000 238 21285.94 554.10 43153.29 48120.22 2022-08-26 06:24:08.000 238 21285.97 554.20 43153.26 48120.19 2022-08-26 06:24:09.000 238 21285.99 554.26 43153.26 48120.18 2022-08-26 06:24:10.000 238 21285.97 554.30 43153.20 48120.13 2022-08-26 06:24:11.000 238 21285.97 554.34 43153.19 48120.12 2022-08-26 06:24:12.000 238 21285.89 554.37 43153.18 48120.10 2022-08-26 06:24:13.000 238 21285.94 554.44 43153.17 48120.09 2022-08-26 06:24:14.000 238 21285.93 554.46 43153.23 48120.07 2022-08-26 06:24:15.000 238 21285.97 554.39 43153.22 48120.07 2022-08-26 06:24:16.000 238 21285.93 554.38 43153.20 48120.09 2022-08-26 06:24:17.000 238 21285.92 554.30 43153.16 48120.13 2022-08-26 06:24:18.000 238 21285.87 554.36 43153.19 48120.16 2022-08-26 06:24:19.000 238 21285.92 554.39 43153.18 48120.16 2022-08-26 06:24:20.000 238 21285.87 554.46 43153.24 48120.15 2022-08-26 06:24:21.000 238 21285.89 554.47 43153.28 48120.15 2022-08-26 06:24:22.000 238 21285.82 554.45 43153.27 48120.14 2022-08-26 06:24:23.000 238 21285.83 554.51 43153.26 48120.12 2022-08-26 06:24:24.000 238 21285.85 554.50 43153.30 48120.13 2022-08-26 06:24:25.000 238 21285.89 554.49 43153.34 48120.14 2022-08-26 06:24:26.000 238 21285.82 554.50 43153.35 48120.14 2022-08-26 06:24:27.000 238 21285.74 554.50 43153.31 48120.16 2022-08-26 06:24:28.000 238 21285.78 554.49 43153.30 48120.15 2022-08-26 06:24:29.000 238 21285.77 554.39 43153.30 48120.16 2022-08-26 06:24:30.000 238 21285.80 554.42 43153.36 48120.17 2022-08-26 06:24:31.000 238 21285.78 554.37 43153.49 48120.20 2022-08-26 06:24:32.000 238 21285.80 554.24 43153.45 48120.23 2022-08-26 06:24:33.000 238 21285.87 554.25 43153.49 48120.25 2022-08-26 06:24:34.000 238 21285.89 554.21 43153.42 48120.26 2022-08-26 06:24:35.000 238 21285.81 554.21 43153.54 48120.28 2022-08-26 06:24:36.000 238 21285.76 554.18 43153.57 48120.31 2022-08-26 06:24:37.000 238 21285.75 554.15 43153.55 48120.32 2022-08-26 06:24:38.000 238 21285.75 554.14 43153.53 48120.34 2022-08-26 06:24:39.000 238 21285.72 554.14 43153.57 48120.34 2022-08-26 06:24:40.000 238 21285.78 554.16 43153.53 48120.34 2022-08-26 06:24:41.000 238 21285.75 554.15 43153.54 48120.32 2022-08-26 06:24:42.000 238 21285.77 554.20 43153.50 48120.33 2022-08-26 06:24:43.000 238 21285.76 554.16 43153.50 48120.33 2022-08-26 06:24:44.000 238 21285.75 554.13 43153.49 48120.32 2022-08-26 06:24:45.000 238 21285.79 554.14 43153.61 48120.34 2022-08-26 06:24:46.000 238 21285.81 554.20 43153.56 48120.33 2022-08-26 06:24:47.000 238 21285.77 554.20 43153.50 48120.31 2022-08-26 06:24:48.000 238 21285.85 554.14 43153.54 48120.32 2022-08-26 06:24:49.000 238 21285.93 554.15 43153.51 48120.32 2022-08-26 06:24:50.000 238 21285.95 554.17 43153.46 48120.32 2022-08-26 06:24:51.000 238 21285.94 554.23 43153.47 48120.34 2022-08-26 06:24:52.000 238 21286.00 554.26 43153.49 48120.34 2022-08-26 06:24:53.000 238 21285.96 554.25 43153.49 48120.36 2022-08-26 06:24:54.000 238 21286.03 554.21 43153.46 48120.39 2022-08-26 06:24:55.000 238 21286.04 554.22 43153.48 48120.38 2022-08-26 06:24:56.000 238 21286.00 554.25 43153.49 48120.40 2022-08-26 06:24:57.000 238 21286.00 554.27 43153.47 48120.39 2022-08-26 06:24:58.000 238 21286.11 554.22 43153.49 48120.39 2022-08-26 06:24:59.000 238 21286.10 554.28 43153.49 48120.41 2022-08-26 06:25:00.000 238 21286.13 554.28 43153.53 48120.42 2022-08-26 06:25:01.000 238 21286.18 554.21 43153.57 48120.47 2022-08-26 06:25:02.000 238 21286.20 554.12 43153.57 48120.53 2022-08-26 06:25:03.000 238 21286.22 554.19 43153.62 48120.54 2022-08-26 06:25:04.000 238 21286.17 554.22 43153.64 48120.58 2022-08-26 06:25:05.000 238 21286.19 554.19 43153.64 48120.58 2022-08-26 06:25:06.000 238 21286.15 554.16 43153.57 48120.58 2022-08-26 06:25:07.000 238 21286.18 554.12 43153.57 48120.57 2022-08-26 06:25:08.000 238 21286.14 554.10 43153.61 48120.60 2022-08-26 06:25:09.000 238 21286.14 554.13 43153.66 48120.59 2022-08-26 06:25:10.000 238 21286.08 554.19 43153.66 48120.55 2022-08-26 06:25:11.000 238 21286.07 554.20 43153.64 48120.52 2022-08-26 06:25:12.000 238 21285.93 554.30 43153.59 48120.49 2022-08-26 06:25:13.000 238 21285.95 554.28 43153.59 48120.45 2022-08-26 06:25:14.000 238 21285.96 554.28 43153.52 48120.43 2022-08-26 06:25:15.000 238 21285.89 554.33 43153.45 48120.37 2022-08-26 06:25:16.000 238 21285.84 554.28 43153.49 48120.34 2022-08-26 06:25:17.000 238 21285.85 554.24 43153.51 48120.31 2022-08-26 06:25:18.000 238 21285.85 554.23 43153.44 48120.28 2022-08-26 06:25:19.000 238 21285.83 554.30 43153.45 48120.27 2022-08-26 06:25:20.000 238 21285.82 554.25 43153.43 48120.28 2022-08-26 06:25:21.000 238 21285.72 554.27 43153.47 48120.28 2022-08-26 06:25:22.000 238 21285.72 554.24 43153.49 48120.26 2022-08-26 06:25:23.000 238 21285.69 554.22 43153.47 48120.25 2022-08-26 06:25:24.000 238 21285.70 554.22 43153.49 48120.23 2022-08-26 06:25:25.000 238 21285.76 554.19 43153.52 48120.24 2022-08-26 06:25:26.000 238 21285.73 554.16 43153.53 48120.25 2022-08-26 06:25:27.000 238 21285.74 554.13 43153.52 48120.28 2022-08-26 06:25:28.000 238 21285.78 554.17 43153.51 48120.26 2022-08-26 06:25:29.000 238 21285.74 554.21 43153.52 48120.26 2022-08-26 06:25:30.000 238 21285.71 554.15 43153.56 48120.26 2022-08-26 06:25:31.000 238 21285.79 554.15 43153.51 48120.25 2022-08-26 06:25:32.000 238 21285.79 554.19 43153.49 48120.26 2022-08-26 06:25:33.000 238 21285.76 554.26 43153.51 48120.27 2022-08-26 06:25:34.000 238 21285.79 554.30 43153.47 48120.27 2022-08-26 06:25:35.000 238 21285.82 554.36 43153.45 48120.28 2022-08-26 06:25:36.000 238 21285.77 554.43 43153.45 48120.26 2022-08-26 06:25:37.000 238 21285.74 554.36 43153.45 48120.29 2022-08-26 06:25:38.000 238 21285.79 554.41 43153.40 48120.26 2022-08-26 06:25:39.000 238 21285.83 554.49 43153.41 48120.25 2022-08-26 06:25:40.000 238 21285.87 554.48 43153.39 48120.23 2022-08-26 06:25:41.000 238 21285.83 554.48 43153.39 48120.24 2022-08-26 06:25:42.000 238 21285.84 554.53 43153.42 48120.22 2022-08-26 06:25:43.000 238 21285.86 554.63 43153.45 48120.23 2022-08-26 06:25:44.000 238 21285.82 554.68 43153.43 48120.24 2022-08-26 06:25:45.000 238 21285.82 554.70 43153.45 48120.21 2022-08-26 06:25:46.000 238 21285.85 554.73 43153.43 48120.20 2022-08-26 06:25:47.000 238 21285.83 554.73 43153.39 48120.20 2022-08-26 06:25:48.000 238 21285.84 554.73 43153.37 48120.18 2022-08-26 06:25:49.000 238 21285.79 554.73 43153.39 48120.17 2022-08-26 06:25:50.000 238 21285.82 554.73 43153.35 48120.17 2022-08-26 06:25:51.000 238 21285.82 554.73 43153.42 48120.19 2022-08-26 06:25:52.000 238 21285.74 554.67 43153.40 48120.20 2022-08-26 06:25:53.000 238 21285.77 554.79 43153.45 48120.21 2022-08-26 06:25:54.000 238 21285.78 554.87 43153.41 48120.18 2022-08-26 06:25:55.000 238 21285.75 554.89 43153.41 48120.14 2022-08-26 06:25:56.000 238 21285.72 554.85 43153.36 48120.11 2022-08-26 06:25:57.000 238 21285.69 554.84 43153.29 48120.09 2022-08-26 06:25:58.000 238 21285.68 554.79 43153.25 48120.04 2022-08-26 06:25:59.000 238 21285.65 554.73 43153.28 48120.03 2022-08-26 06:26:00.000 238 21285.64 554.72 43153.28 48120.00 2022-08-26 06:26:01.000 238 21285.59 554.68 43153.28 48119.99 2022-08-26 06:26:02.000 238 21285.59 554.59 43153.28 48119.98 2022-08-26 06:26:03.000 238 21285.58 554.47 43153.29 48119.99 2022-08-26 06:26:04.000 238 21285.58 554.44 43153.34 48120.01 2022-08-26 06:26:05.000 238 21285.53 554.45 43153.38 48120.02 2022-08-26 06:26:06.000 238 21285.57 554.37 43153.36 48120.05 2022-08-26 06:26:07.000 238 21285.57 554.38 43153.38 48120.07 2022-08-26 06:26:08.000 238 21285.61 554.41 43153.38 48120.09 2022-08-26 06:26:09.000 238 21285.63 554.40 43153.45 48120.11 2022-08-26 06:26:10.000 238 21285.63 554.29 43153.43 48120.14 2022-08-26 06:26:11.000 238 21285.75 554.21 43153.47 48120.18 2022-08-26 06:26:12.000 238 21285.77 554.18 43153.45 48120.20 2022-08-26 06:26:13.000 238 21285.69 554.15 43153.44 48120.21 2022-08-26 06:26:14.000 238 21285.64 554.15 43153.45 48120.20 2022-08-26 06:26:15.000 238 21285.67 554.19 43153.47 48120.22 2022-08-26 06:26:16.000 238 21285.74 554.21 43153.46 48120.23 2022-08-26 06:26:17.000 238 21285.75 554.14 43153.43 48120.24 2022-08-26 06:26:18.000 238 21285.72 554.17 43153.45 48120.27 2022-08-26 06:26:19.000 238 21285.68 554.15 43153.49 48120.25 2022-08-26 06:26:20.000 238 21285.71 554.16 43153.45 48120.21 2022-08-26 06:26:21.000 238 21285.71 554.10 43153.45 48120.20 2022-08-26 06:26:22.000 238 21285.73 554.08 43153.45 48120.23 2022-08-26 06:26:23.000 238 21285.75 554.11 43153.43 48120.22 2022-08-26 06:26:24.000 238 21285.72 554.24 43153.40 48120.19 2022-08-26 06:26:25.000 238 21285.65 554.26 43153.40 48120.15 2022-08-26 06:26:26.000 238 21285.64 554.28 43153.43 48120.16 2022-08-26 06:26:27.000 238 21285.65 554.24 43153.43 48120.14 2022-08-26 06:26:28.000 238 21285.63 554.23 43153.47 48120.14 2022-08-26 06:26:29.000 238 21285.64 554.19 43153.47 48120.15 2022-08-26 06:26:30.000 238 21285.65 554.32 43153.49 48120.16 2022-08-26 06:26:31.000 238 21285.66 554.35 43153.49 48120.18 2022-08-26 06:26:32.000 238 21285.67 554.44 43153.49 48120.19 2022-08-26 06:26:33.000 238 21285.67 554.41 43153.47 48120.18 2022-08-26 06:26:34.000 238 21285.65 554.44 43153.45 48120.14 2022-08-26 06:26:35.000 238 21285.62 554.44 43153.45 48120.15 2022-08-26 06:26:36.000 238 21285.60 554.46 43153.47 48120.17 2022-08-26 06:26:37.000 238 21285.60 554.47 43153.51 48120.19 2022-08-26 06:26:38.000 238 21285.64 554.43 43153.53 48120.17 2022-08-26 06:26:39.000 238 21285.65 554.47 43153.49 48120.17 2022-08-26 06:26:40.000 238 21285.68 554.50 43153.49 48120.19 2022-08-26 06:26:41.000 238 21285.64 554.49 43153.43 48120.19 2022-08-26 06:26:42.000 238 21285.62 554.57 43153.39 48120.13 2022-08-26 06:26:43.000 238 21285.57 554.55 43153.38 48120.11 2022-08-26 06:26:44.000 238 21285.51 554.52 43153.44 48120.08 2022-08-26 06:26:45.000 238 21285.54 554.57 43153.40 48120.08 2022-08-26 06:26:46.000 238 21285.54 554.56 43153.38 48120.06 2022-08-26 06:26:47.000 238 21285.54 554.53 43153.35 48120.05 2022-08-26 06:26:48.000 238 21285.55 554.40 43153.42 48120.05 2022-08-26 06:26:49.000 238 21285.57 554.34 43153.49 48120.09 2022-08-26 06:26:50.000 238 21285.55 554.29 43153.49 48120.12 2022-08-26 06:26:51.000 238 21285.59 554.31 43153.54 48120.18 2022-08-26 06:26:52.000 238 21285.66 554.36 43153.60 48120.19 2022-08-26 06:26:53.000 238 21285.58 554.34 43153.57 48120.19 2022-08-26 06:26:54.000 238 21285.55 554.31 43153.51 48120.16 2022-08-26 06:26:55.000 238 21285.57 554.30 43153.52 48120.16 2022-08-26 06:26:56.000 238 21285.54 554.33 43153.53 48120.15 2022-08-26 06:26:57.000 238 21285.50 554.36 43153.51 48120.14 2022-08-26 06:26:58.000 238 21285.52 554.41 43153.46 48120.14 2022-08-26 06:26:59.000 238 21285.57 554.37 43153.45 48120.10 2022-08-26 06:27:00.000 238 21285.51 554.42 43153.42 48120.09 2022-08-26 06:27:01.000 238 21285.50 554.48 43153.41 48120.06 2022-08-26 06:27:02.000 238 21285.50 554.49 43153.46 48120.05 2022-08-26 06:27:03.000 238 21285.54 554.47 43153.47 48120.05 2022-08-26 06:27:04.000 238 21285.54 554.53 43153.43 48120.06 2022-08-26 06:27:05.000 238 21285.57 554.59 43153.34 48120.03 2022-08-26 06:27:06.000 238 21285.54 554.65 43153.35 48120.05 2022-08-26 06:27:07.000 238 21285.54 554.71 43153.34 48120.05 2022-08-26 06:27:08.000 238 21285.64 554.64 43153.34 48120.05 2022-08-26 06:27:09.000 238 21285.66 554.65 43153.38 48120.09 2022-08-26 06:27:10.000 238 21285.68 554.68 43153.43 48120.11 2022-08-26 06:27:11.000 238 21285.73 554.65 43153.49 48120.13 2022-08-26 06:27:12.000 238 21285.76 554.71 43153.47 48120.17 2022-08-26 06:27:13.000 238 21285.84 554.65 43153.51 48120.20 2022-08-26 06:27:14.000 238 21285.86 554.79 43153.45 48120.22 2022-08-26 06:27:15.000 238 21285.80 554.76 43153.44 48120.23 2022-08-26 06:27:16.000 238 21285.77 554.77 43153.49 48120.24 2022-08-26 06:27:17.000 238 21285.79 554.80 43153.47 48120.27 2022-08-26 06:27:18.000 238 21285.81 554.81 43153.53 48120.27 2022-08-26 06:27:19.000 238 21285.79 554.83 43153.53 48120.30 2022-08-26 06:27:20.000 238 21285.82 554.86 43153.54 48120.28 2022-08-26 06:27:21.000 238 21285.87 554.91 43153.49 48120.30 2022-08-26 06:27:22.000 238 21285.84 554.92 43153.44 48120.30 2022-08-26 06:27:23.000 238 21285.81 554.92 43153.39 48120.31 2022-08-26 06:27:24.000 238 21285.84 554.98 43153.41 48120.28 2022-08-26 06:27:25.000 238 21285.74 554.94 43153.47 48120.29 2022-08-26 06:27:26.000 238 21285.74 554.93 43153.45 48120.26 2022-08-26 06:27:27.000 238 21285.84 555.02 43153.47 48120.27 2022-08-26 06:27:28.000 238 21285.82 555.04 43153.47 48120.26 2022-08-26 06:27:29.000 238 21285.83 555.05 43153.50 48120.26 2022-08-26 06:27:30.000 238 21285.86 555.06 43153.44 48120.26 2022-08-26 06:27:31.000 238 21285.90 555.10 43153.49 48120.24 2022-08-26 06:27:32.000 238 21285.87 555.11 43153.42 48120.21 2022-08-26 06:27:33.000 238 21285.87 555.09 43153.48 48120.22 2022-08-26 06:27:34.000 238 21285.87 555.04 43153.50 48120.22 2022-08-26 06:27:35.000 238 21285.85 554.97 43153.45 48120.23 2022-08-26 06:27:36.000 238 21285.89 554.93 43153.47 48120.26 2022-08-26 06:27:37.000 238 21285.92 554.91 43153.52 48120.30 2022-08-26 06:27:38.000 238 21285.90 554.96 43153.55 48120.34 2022-08-26 06:27:39.000 238 21285.93 554.88 43153.57 48120.36 2022-08-26 06:27:40.000 238 21285.94 554.82 43153.59 48120.39 2022-08-26 06:27:41.000 238 21285.86 554.75 43153.62 48120.43 2022-08-26 06:27:42.000 238 21285.81 554.78 43153.65 48120.43 2022-08-26 06:27:43.000 238 21285.77 554.83 43153.68 48120.45 2022-08-26 06:27:44.000 238 21285.77 554.85 43153.68 48120.42 2022-08-26 06:27:45.000 238 21285.74 554.89 43153.66 48120.41 2022-08-26 06:27:46.000 238 21285.71 554.87 43153.64 48120.39 2022-08-26 06:27:47.000 238 21285.74 554.92 43153.68 48120.40 2022-08-26 06:27:48.000 238 21285.74 554.87 43153.61 48120.36 2022-08-26 06:27:49.000 238 21285.70 554.88 43153.62 48120.34 2022-08-26 06:27:50.000 238 21285.76 554.96 43153.62 48120.32 2022-08-26 06:27:51.000 238 21285.68 554.92 43153.59 48120.33 2022-08-26 06:27:52.000 238 21285.63 554.93 43153.59 48120.32 2022-08-26 06:27:53.000 238 21285.67 554.94 43153.59 48120.28 2022-08-26 06:27:54.000 238 21285.63 554.83 43153.64 48120.25 2022-08-26 06:27:55.000 238 21285.54 554.77 43153.66 48120.23 2022-08-26 06:27:56.000 238 21285.46 554.66 43153.68 48120.27 2022-08-26 06:27:57.000 238 21285.46 554.69 43153.70 48120.26 2022-08-26 06:27:58.000 238 21285.56 554.77 43153.67 48120.25 2022-08-26 06:27:59.000 238 21285.53 554.79 43153.59 48120.24 2022-08-26 06:28:00.000 238 21285.55 554.83 43153.60 48120.25 2022-08-26 06:28:01.000 238 21285.58 554.89 43153.56 48120.24 2022-08-26 06:28:02.000 238 21285.61 554.89 43153.52 48120.21 2022-08-26 06:28:03.000 238 21285.61 554.96 43153.45 48120.16 2022-08-26 06:28:04.000 238 21285.66 555.00 43153.43 48120.10 2022-08-26 06:28:05.000 238 21285.64 555.07 43153.32 48120.08 2022-08-26 06:28:06.000 238 21285.61 555.06 43153.36 48120.05 2022-08-26 06:28:07.000 238 21285.64 555.10 43153.31 48120.06 2022-08-26 06:28:08.000 238 21285.63 555.04 43153.28 48120.02 2022-08-26 06:28:09.000 238 21285.63 555.04 43153.29 48120.03 2022-08-26 06:28:10.000 238 21285.62 555.12 43153.30 48120.00 2022-08-26 06:28:11.000 238 21285.60 555.18 43153.31 48120.01 2022-08-26 06:28:12.000 238 21285.60 555.22 43153.25 48119.99 2022-08-26 06:28:13.000 238 21285.67 555.22 43153.22 48119.98 2022-08-26 06:28:14.000 238 21285.64 555.26 43153.22 48119.97 2022-08-26 06:28:15.000 238 21285.68 555.26 43153.19 48119.95 2022-08-26 06:28:16.000 238 21285.65 555.31 43153.17 48119.94 2022-08-26 06:28:17.000 238 21285.62 555.38 43153.16 48119.90 2022-08-26 06:28:18.000 238 21285.51 555.38 43153.15 48119.89 2022-08-26 06:28:19.000 238 21285.51 555.33 43153.19 48119.88 2022-08-26 06:28:20.000 238 21285.53 555.32 43153.26 48119.89 2022-08-26 06:28:21.000 238 21285.52 555.32 43153.28 48119.92 2022-08-26 06:28:22.000 238 21285.57 555.31 43153.30 48119.94 2022-08-26 06:28:23.000 238 21285.53 555.31 43153.28 48119.95 2022-08-26 06:28:24.000 238 21285.55 555.36 43153.28 48119.95 2022-08-26 06:28:25.000 238 21285.56 555.32 43153.25 48119.92 2022-08-26 06:28:26.000 238 21285.55 555.34 43153.22 48119.93 2022-08-26 06:28:27.000 238 21285.61 555.39 43153.14 48119.92 2022-08-26 06:28:28.000 238 21285.67 555.36 43153.14 48119.95 2022-08-26 06:28:29.000 238 21285.64 555.25 43153.14 48119.97 2022-08-26 06:28:30.000 238 21285.65 555.18 43153.16 48119.94 2022-08-26 06:28:31.000 238 21285.67 555.22 43153.19 48119.97 2022-08-26 06:28:32.000 238 21285.73 555.19 43153.23 48119.96 2022-08-26 06:28:33.000 238 21285.69 555.22 43153.20 48119.92 2022-08-26 06:28:34.000 238 21285.66 555.11 43153.18 48119.92 2022-08-26 06:28:35.000 238 21285.66 555.11 43153.16 48119.91 2022-08-26 06:28:36.000 238 21285.64 555.09 43153.18 48119.93 2022-08-26 06:28:37.000 238 21285.59 555.08 43153.19 48119.92 2022-08-26 06:28:38.000 238 21285.59 555.07 43153.14 48119.90 2022-08-26 06:28:39.000 238 21285.58 555.08 43153.10 48119.87 2022-08-26 06:28:40.000 238 21285.58 555.02 43153.15 48119.86 2022-08-26 06:28:41.000 238 21285.51 555.02 43153.10 48119.85 2022-08-26 06:28:42.000 238 21285.54 555.00 43153.05 48119.82 2022-08-26 06:28:43.000 238 21285.53 554.99 43153.07 48119.80 2022-08-26 06:28:44.000 238 21285.45 554.96 43152.99 48119.79 2022-08-26 06:28:45.000 238 21285.51 554.98 43153.01 48119.76 2022-08-26 06:28:46.000 238 21285.43 554.94 43153.02 48119.75 2022-08-26 06:28:47.000 238 21285.47 554.94 43152.99 48119.74 2022-08-26 06:28:48.000 238 21285.44 554.96 43153.01 48119.74 2022-08-26 06:28:49.000 238 21285.36 554.88 43153.05 48119.73 2022-08-26 06:28:50.000 238 21285.44 554.77 43153.09 48119.73 2022-08-26 06:28:51.000 238 21285.46 554.73 43153.13 48119.74 2022-08-26 06:28:52.000 238 21285.47 554.72 43153.12 48119.75 2022-08-26 06:28:53.000 238 21285.51 554.68 43153.10 48119.76 2022-08-26 06:28:54.000 238 21285.44 554.65 43153.12 48119.78 2022-08-26 06:28:55.000 238 21285.47 554.62 43153.14 48119.78 2022-08-26 06:28:56.000 238 21285.50 554.47 43153.20 48119.79 2022-08-26 06:28:57.000 238 21285.41 554.49 43153.24 48119.81 2022-08-26 06:28:58.000 238 21285.42 554.45 43153.14 48119.82 2022-08-26 06:28:59.000 238 21285.51 554.46 43153.16 48119.81 2022-08-26 06:29:00.000 238 21285.43 554.35 43153.20 48119.83 2022-08-26 06:29:01.000 238 21285.45 554.36 43153.22 48119.84 2022-08-26 06:29:02.000 238 21285.49 554.31 43153.26 48119.88 2022-08-26 06:29:03.000 238 21285.41 554.33 43153.25 48119.87 2022-08-26 06:29:04.000 238 21285.37 554.29 43153.28 48119.87 2022-08-26 06:29:05.000 238 21285.32 554.29 43153.30 48119.90 2022-08-26 06:29:06.000 238 21285.37 554.27 43153.31 48119.91 2022-08-26 06:29:07.000 238 21285.40 554.26 43153.33 48119.91 2022-08-26 06:29:08.000 238 21285.31 554.31 43153.32 48119.88 2022-08-26 06:29:09.000 238 21285.35 554.24 43153.25 48119.87 2022-08-26 06:29:10.000 238 21285.35 554.28 43153.29 48119.86 2022-08-26 06:29:11.000 238 21285.31 554.33 43153.27 48119.86 2022-08-26 06:29:12.000 238 21285.32 554.44 43153.26 48119.84 2022-08-26 06:29:13.000 238 21285.27 554.43 43153.29 48119.82 2022-08-26 06:29:14.000 238 21285.25 554.40 43153.28 48119.83 2022-08-26 06:29:15.000 238 21285.17 554.51 43153.22 48119.79 2022-08-26 06:29:16.000 238 21285.11 554.66 43153.11 48119.71 2022-08-26 06:29:17.000 238 21284.98 554.81 43152.99 48119.59 2022-08-26 06:29:18.000 238 21285.04 554.94 43152.93 48119.51 2022-08-26 06:29:19.000 238 21284.98 555.07 43152.85 48119.40 2022-08-26 06:29:20.000 238 21284.94 555.11 43152.73 48119.32 2022-08-26 06:29:21.000 238 21284.92 555.12 43152.73 48119.25 2022-08-26 06:29:22.000 238 21284.95 555.11 43152.75 48119.19 2022-08-26 06:29:23.000 238 21284.91 555.07 43152.64 48119.12 2022-08-26 06:29:24.000 238 21284.94 555.05 43152.61 48119.13 2022-08-26 06:29:25.000 238 21284.99 555.02 43152.63 48119.12 2022-08-26 06:29:26.000 238 21285.01 555.02 43152.69 48119.13 2022-08-26 06:29:27.000 238 21284.94 554.93 43152.61 48119.17 2022-08-26 06:29:28.000 238 21284.96 554.92 43152.60 48119.18 2022-08-26 06:29:29.000 238 21285.00 554.81 43152.67 48119.19 2022-08-26 06:29:30.000 238 21284.98 554.79 43152.70 48119.18 2022-08-26 06:29:31.000 238 21284.99 554.79 43152.73 48119.21 2022-08-26 06:29:32.000 238 21285.02 554.76 43152.70 48119.22 2022-08-26 06:29:33.000 238 21285.06 554.71 43152.73 48119.26 2022-08-26 06:29:34.000 238 21285.06 554.67 43152.76 48119.29 2022-08-26 06:29:35.000 238 21285.08 554.67 43152.81 48119.29 2022-08-26 06:29:36.000 238 21285.06 554.66 43152.77 48119.28 2022-08-26 06:29:37.000 238 21285.08 554.62 43152.73 48119.31 2022-08-26 06:29:38.000 238 21285.11 554.47 43152.79 48119.33 2022-08-26 06:29:39.000 238 21285.17 554.48 43152.85 48119.36 2022-08-26 06:29:40.000 238 21285.17 554.44 43152.88 48119.39 2022-08-26 06:29:41.000 238 21285.14 554.47 43152.79 48119.42 2022-08-26 06:29:42.000 238 21285.12 554.45 43152.86 48119.41 2022-08-26 06:29:43.000 238 21285.12 554.42 43152.94 48119.43 2022-08-26 06:29:44.000 238 21285.21 554.31 43152.95 48119.46 2022-08-26 06:29:45.000 238 21285.18 554.31 43152.98 48119.52 2022-08-26 06:29:46.000 238 21285.28 554.34 43152.93 48119.55 2022-08-26 06:29:47.000 238 21285.29 554.37 43152.93 48119.60 2022-08-26 06:29:48.000 238 21285.19 554.30 43153.04 48119.62 2022-08-26 06:29:49.000 238 21285.25 554.40 43153.06 48119.59 2022-08-26 06:29:50.000 238 21285.24 554.44 43153.04 48119.64 2022-08-26 06:29:51.000 238 21285.28 554.39 43153.07 48119.64 2022-08-26 06:29:52.000 238 21285.27 554.42 43153.00 48119.65 2022-08-26 06:29:53.000 238 21285.22 554.52 43152.98 48119.63 2022-08-26 06:29:54.000 238 21285.23 554.55 43152.96 48119.61 2022-08-26 06:29:55.000 238 21285.22 554.59 43152.95 48119.57 2022-08-26 06:29:56.000 238 21285.27 554.62 43152.93 48119.53 2022-08-26 06:29:57.000 238 21285.32 554.66 43152.88 48119.53 2022-08-26 06:29:58.000 238 21285.26 554.64 43152.88 48119.51 2022-08-26 06:29:59.000 238 21285.25 554.68 43152.87 48119.50 2022-08-26 06:30:00.000 238 21285.27 554.68 43152.88 48119.47 2022-08-26 06:30:01.000 238 21285.26 554.70 43152.89 48119.47 2022-08-26 06:30:02.000 238 21285.32 554.70 43152.88 48119.47 2022-08-26 06:30:03.000 238 21285.31 554.65 43152.86 48119.49 2022-08-26 06:30:04.000 238 21285.33 554.68 43152.83 48119.48 2022-08-26 06:30:05.000 238 21285.33 554.76 43152.85 48119.48 2022-08-26 06:30:06.000 238 21285.32 554.73 43152.85 48119.47 2022-08-26 06:30:07.000 238 21285.24 554.68 43152.89 48119.47 2022-08-26 06:30:08.000 238 21285.28 554.65 43152.92 48119.47 2022-08-26 06:30:09.000 238 21285.29 554.66 43152.85 48119.44 2022-08-26 06:30:10.000 238 21285.26 554.67 43152.84 48119.44 2022-08-26 06:30:11.000 238 21285.23 554.65 43152.84 48119.45 2022-08-26 06:30:12.000 238 21285.32 554.63 43152.80 48119.42 2022-08-26 06:30:13.000 238 21285.28 554.58 43152.84 48119.40 2022-08-26 06:30:14.000 238 21285.23 554.55 43152.88 48119.41 2022-08-26 06:30:15.000 238 21285.24 554.54 43152.84 48119.41 2022-08-26 06:30:16.000 238 21285.22 554.39 43152.83 48119.43 2022-08-26 06:30:17.000 238 21285.23 554.33 43152.94 48119.44 2022-08-26 06:30:18.000 238 21285.27 554.31 43152.93 48119.47 2022-08-26 06:30:19.000 238 21285.28 554.26 43152.94 48119.48 2022-08-26 06:30:20.000 238 21285.26 554.30 43152.97 48119.52 2022-08-26 06:30:21.000 238 21285.22 554.26 43152.93 48119.54 2022-08-26 06:30:22.000 238 21285.29 554.20 43152.95 48119.55 2022-08-26 06:30:23.000 238 21285.25 554.09 43153.05 48119.58 2022-08-26 06:30:24.000 238 21285.25 554.06 43153.09 48119.58 2022-08-26 06:30:25.000 238 21285.27 554.11 43153.05 48119.63 2022-08-26 06:30:26.000 238 21285.25 554.17 43153.07 48119.65 2022-08-26 06:30:27.000 238 21285.33 554.13 43153.02 48119.63 2022-08-26 06:30:28.000 238 21285.27 554.19 43153.07 48119.64 2022-08-26 06:30:29.000 238 21285.27 554.25 43153.05 48119.60 2022-08-26 06:30:30.000 238 21285.22 554.34 43153.01 48119.55 2022-08-26 06:30:31.000 238 21285.20 554.38 43152.98 48119.52 2022-08-26 06:30:32.000 238 21285.24 554.33 43152.95 48119.50 2022-08-26 06:30:33.000 238 21285.24 554.21 43152.95 48119.49 2022-08-26 06:30:34.000 238 21285.25 554.14 43152.97 48119.52 2022-08-26 06:30:35.000 238 21285.20 554.18 43153.07 48119.54 2022-08-26 06:30:36.000 238 21285.25 554.18 43153.03 48119.56 2022-08-26 06:30:37.000 238 21285.28 554.18 43153.02 48119.56 2022-08-26 06:30:38.000 238 21285.28 554.19 43152.99 48119.57 2022-08-26 06:30:39.000 238 21285.31 554.26 43153.05 48119.58 2022-08-26 06:30:40.000 238 21285.32 554.18 43153.10 48119.58 2022-08-26 06:30:41.000 238 21285.35 554.12 43153.13 48119.63 2022-08-26 06:30:42.000 238 21285.41 554.15 43153.12 48119.67 2022-08-26 06:30:43.000 238 21285.37 554.15 43153.13 48119.72 2022-08-26 06:30:44.000 238 21285.43 554.10 43153.15 48119.76 2022-08-26 06:30:45.000 238 21285.47 554.10 43153.19 48119.78 2022-08-26 06:30:46.000 238 21285.49 554.15 43153.16 48119.80 2022-08-26 06:30:47.000 238 21285.44 554.10 43153.15 48119.82 2022-08-26 06:30:48.000 238 21285.45 554.13 43153.16 48119.82 2022-08-26 06:30:49.000 238 21285.47 554.19 43153.16 48119.82 2022-08-26 06:30:50.000 238 21285.43 554.21 43153.09 48119.79 2022-08-26 06:30:51.000 238 21285.40 554.20 43153.08 48119.80 2022-08-26 06:30:52.000 238 21285.41 554.25 43153.08 48119.76 2022-08-26 06:30:53.000 238 21285.46 554.25 43153.13 48119.76 2022-08-26 06:30:54.000 238 21285.49 554.24 43153.13 48119.75 2022-08-26 06:30:55.000 238 21285.49 554.23 43153.14 48119.77 2022-08-26 06:30:56.000 238 21285.47 554.24 43153.18 48119.78 2022-08-26 06:30:57.000 238 21285.50 554.23 43153.08 48119.79 2022-08-26 06:30:58.000 238 21285.54 554.22 43153.07 48119.81 2022-08-26 06:30:59.000 238 21285.52 554.24 43153.12 48119.81 2022-08-26 06:31:00.000 238 21285.47 554.21 43153.10 48119.80 2022-08-26 06:31:01.000 238 21285.49 554.26 43153.08 48119.79 2022-08-26 06:31:02.000 238 21285.45 554.29 43153.07 48119.76 2022-08-26 06:31:03.000 238 21285.46 554.33 43153.10 48119.74 2022-08-26 06:31:04.000 238 21285.42 554.27 43153.08 48119.76 2022-08-26 06:31:05.000 238 21285.48 554.13 43153.08 48119.76 2022-08-26 06:31:06.000 238 21285.46 554.10 43153.15 48119.78 2022-08-26 06:31:07.000 238 21285.49 554.11 43153.26 48119.82 2022-08-26 06:31:08.000 238 21285.52 554.14 43153.25 48119.83 2022-08-26 06:31:09.000 238 21285.43 554.15 43153.24 48119.82 2022-08-26 06:31:10.000 238 21285.35 554.16 43153.23 48119.77 2022-08-26 06:31:11.000 238 21285.32 554.15 43153.27 48119.77 2022-08-26 06:31:12.000 238 21285.39 554.12 43153.20 48119.77 2022-08-26 06:31:13.000 238 21285.37 554.08 43153.16 48119.78 2022-08-26 06:31:14.000 238 21285.38 554.13 43153.13 48119.80 2022-08-26 06:31:15.000 238 21285.39 554.05 43153.19 48119.82 2022-08-26 06:31:16.000 238 21285.40 554.08 43153.16 48119.84 2022-08-26 06:31:17.000 238 21285.42 554.11 43153.22 48119.87 2022-08-26 06:31:18.000 238 21285.50 554.15 43153.22 48119.88 2022-08-26 06:31:19.000 238 21285.52 554.17 43153.20 48119.88 2022-08-26 06:31:20.000 238 21285.48 554.17 43153.18 48119.86 2022-08-26 06:31:21.000 238 21285.52 554.17 43153.20 48119.87 2022-08-26 06:31:22.000 238 21285.48 554.15 43153.26 48119.88 2022-08-26 06:31:23.000 238 21285.52 554.20 43153.19 48119.88 2022-08-26 06:31:24.000 238 21285.58 554.28 43153.09 48119.90 2022-08-26 06:31:25.000 238 21285.61 554.25 43153.09 48119.89 2022-08-26 06:31:26.000 238 21285.59 554.22 43153.13 48119.92 2022-08-26 06:31:27.000 238 21285.62 554.22 43153.14 48119.93 2022-08-26 06:31:28.000 238 21285.61 554.27 43153.13 48119.90 2022-08-26 06:31:29.000 238 21285.52 554.32 43153.16 48119.90 2022-08-26 06:31:30.000 238 21285.45 554.35 43153.12 48119.84 2022-08-26 06:31:31.000 238 21285.49 554.31 43153.11 48119.82 2022-08-26 06:31:32.000 238 21285.49 554.33 43153.10 48119.83 2022-08-26 06:31:33.000 238 21285.47 554.33 43153.13 48119.77 2022-08-26 06:31:34.000 238 21285.42 554.19 43153.19 48119.82 2022-08-26 06:31:35.000 238 21285.48 554.21 43153.30 48119.83 2022-08-26 06:31:36.000 238 21285.47 554.20 43153.29 48119.89 2022-08-26 06:31:37.000 238 21285.47 554.26 43153.28 48119.88 2022-08-26 06:31:38.000 238 21285.44 554.37 43153.25 48119.86 2022-08-26 06:31:39.000 238 21285.45 554.39 43153.17 48119.82 2022-08-26 06:31:40.000 238 21285.31 554.40 43153.09 48119.74 2022-08-26 06:31:41.000 238 21285.23 554.39 43153.12 48119.69 2022-08-26 06:31:42.000 238 21285.33 554.42 43153.12 48119.68 2022-08-26 06:31:43.000 238 21285.32 554.32 43153.15 48119.69 2022-08-26 06:31:44.000 238 21285.35 554.25 43153.11 48119.71 2022-08-26 06:31:45.000 238 21285.42 554.26 43153.14 48119.74 2022-08-26 06:31:46.000 238 21285.41 554.32 43153.13 48119.74 2022-08-26 06:31:47.000 238 21285.42 554.32 43153.11 48119.74 2022-08-26 06:31:48.000 238 21285.36 554.27 43153.16 48119.78 2022-08-26 06:31:49.000 238 21285.31 554.37 43153.18 48119.75 2022-08-26 06:31:50.000 238 21285.35 554.39 43153.22 48119.76 2022-08-26 06:31:51.000 238 21285.38 554.40 43153.16 48119.77 2022-08-26 06:31:52.000 238 21285.38 554.43 43153.14 48119.74 2022-08-26 06:31:53.000 238 21285.35 554.44 43153.14 48119.74 2022-08-26 06:31:54.000 238 21285.34 554.49 43153.08 48119.72 2022-08-26 06:31:55.000 238 21285.35 554.56 43153.05 48119.67 2022-08-26 06:31:56.000 238 21285.37 554.57 43153.06 48119.64 2022-08-26 06:31:57.000 238 21285.28 554.64 43153.00 48119.59 2022-08-26 06:31:58.000 238 21285.24 554.67 43152.94 48119.58 2022-08-26 06:31:59.000 238 21285.28 554.63 43152.95 48119.53 2022-08-26 06:32:00.000 238 21285.14 554.67 43152.88 48119.47 2022-08-26 06:32:01.000 238 21285.13 554.80 43152.79 48119.40 2022-08-26 06:32:02.000 238 21285.10 554.94 43152.75 48119.36 2022-08-26 06:32:03.000 238 21285.12 554.99 43152.71 48119.29 2022-08-26 06:32:04.000 238 21285.14 554.95 43152.65 48119.23 2022-08-26 06:32:05.000 238 21285.09 554.87 43152.65 48119.23 2022-08-26 06:32:06.000 238 21285.08 554.92 43152.62 48119.21 2022-08-26 06:32:07.000 238 21285.15 554.97 43152.61 48119.19 2022-08-26 06:32:08.000 238 21285.12 555.03 43152.64 48119.19 2022-08-26 06:32:09.000 238 21285.13 555.03 43152.66 48119.17 2022-08-26 06:32:10.000 238 21285.14 555.01 43152.57 48119.16 2022-08-26 06:32:11.000 238 21285.14 555.00 43152.62 48119.15 2022-08-26 06:32:12.000 238 21285.14 555.06 43152.59 48119.18 2022-08-26 06:32:13.000 238 21285.07 555.15 43152.54 48119.16 2022-08-26 06:32:14.000 238 21285.07 555.17 43152.54 48119.17 2022-08-26 06:32:15.000 238 21285.07 555.08 43152.56 48119.14 2022-08-26 06:32:16.000 238 21285.12 555.25 43152.64 48119.14 2022-08-26 06:32:17.000 238 21285.01 555.35 43152.57 48119.10 2022-08-26 06:32:18.000 238 21284.98 555.41 43152.48 48119.02 2022-08-26 06:32:19.000 238 21284.95 555.49 43152.35 48118.94 2022-08-26 06:32:20.000 238 21284.91 555.46 43152.33 48118.89 2022-08-26 06:32:21.000 238 21284.83 555.44 43152.32 48118.87 2022-08-26 06:32:22.000 238 21284.83 555.44 43152.37 48118.84 2022-08-26 06:32:23.000 238 21284.87 555.43 43152.37 48118.84 2022-08-26 06:32:24.000 238 21284.87 555.46 43152.37 48118.83 2022-08-26 06:32:25.000 238 21284.87 555.40 43152.32 48118.82 2022-08-26 06:32:26.000 238 21284.84 555.46 43152.35 48118.79 2022-08-26 06:32:27.000 238 21284.81 555.48 43152.31 48118.80 2022-08-26 06:32:28.000 238 21284.81 555.46 43152.32 48118.79 2022-08-26 06:32:29.000 238 21284.74 555.44 43152.29 48118.77 2022-08-26 06:32:30.000 238 21284.74 555.50 43152.27 48118.77 2022-08-26 06:32:31.000 238 21284.78 555.48 43152.32 48118.76 2022-08-26 06:32:32.000 238 21284.82 555.57 43152.31 48118.77 2022-08-26 06:32:33.000 238 21284.76 555.47 43152.33 48118.76 2022-08-26 06:32:34.000 238 21284.78 555.45 43152.33 48118.77 2022-08-26 06:32:35.000 238 21284.72 555.51 43152.34 48118.78 2022-08-26 06:32:36.000 238 21284.70 555.51 43152.39 48118.76 2022-08-26 06:32:37.000 238 21284.62 555.64 43152.35 48118.76 2022-08-26 06:32:38.000 238 21284.63 555.65 43152.44 48118.76 2022-08-26 06:32:39.000 238 21284.66 555.66 43152.48 48118.77 2022-08-26 06:32:40.000 238 21284.61 555.62 43152.47 48118.80 2022-08-26 06:32:41.000 238 21284.62 555.58 43152.51 48118.82 2022-08-26 06:32:42.000 238 21284.62 555.59 43152.55 48118.84 2022-08-26 06:32:43.000 238 21284.64 555.57 43152.54 48118.85 2022-08-26 06:32:44.000 238 21284.65 555.56 43152.48 48118.86 2022-08-26 06:32:45.000 238 21284.65 555.55 43152.58 48118.89 2022-08-26 06:32:46.000 238 21284.66 555.57 43152.57 48118.90 2022-08-26 06:32:47.000 238 21284.70 555.55 43152.63 48118.95 2022-08-26 06:32:48.000 238 21284.72 555.48 43152.65 48119.02 2022-08-26 06:32:49.000 238 21284.78 555.48 43152.74 48119.06 2022-08-26 06:32:50.000 238 21284.82 555.60 43152.78 48119.12 2022-08-26 06:32:51.000 238 21284.85 555.59 43152.78 48119.14 2022-08-26 06:32:52.000 238 21284.84 555.59 43152.78 48119.15 2022-08-26 06:32:53.000 238 21284.78 555.74 43152.74 48119.13 2022-08-26 06:32:54.000 238 21284.76 556.01 43152.71 48119.05 2022-08-26 06:32:55.000 238 21284.70 556.06 43152.62 48118.96 2022-08-26 06:32:56.000 238 21284.65 556.06 43152.48 48118.88 2022-08-26 06:32:57.000 238 21284.62 556.03 43152.42 48118.84 2022-08-26 06:32:58.000 238 21284.66 555.97 43152.42 48118.82 2022-08-26 06:32:59.000 238 21284.66 555.95 43152.44 48118.80 2022-08-26 06:33:00.000 238 21284.62 555.93 43152.42 48118.78 2022-08-26 06:33:01.000 238 21284.65 555.90 43152.43 48118.80 2022-08-26 06:33:02.000 238 21284.76 555.89 43152.47 48118.82 2022-08-26 06:33:03.000 238 21284.68 555.89 43152.51 48118.82 2022-08-26 06:33:04.000 238 21284.67 555.82 43152.54 48118.85 2022-08-26 06:33:05.000 238 21284.68 555.78 43152.50 48118.87 2022-08-26 06:33:06.000 238 21284.61 555.81 43152.50 48118.89 2022-08-26 06:33:07.000 238 21284.63 555.86 43152.54 48118.91 2022-08-26 06:33:08.000 238 21284.66 555.88 43152.59 48118.96 2022-08-26 06:33:09.000 238 21284.60 555.91 43152.56 48118.93 2022-08-26 06:33:10.000 238 21284.53 555.96 43152.47 48118.85 2022-08-26 06:33:11.000 238 21284.57 556.04 43152.44 48118.79 2022-08-26 06:33:12.000 238 21284.56 556.13 43152.38 48118.73 2022-08-26 06:33:13.000 238 21284.55 556.17 43152.24 48118.69 2022-08-26 06:33:14.000 238 21284.60 556.26 43152.24 48118.64 2022-08-26 06:33:15.000 238 21284.59 556.33 43152.27 48118.61 2022-08-26 06:33:16.000 238 21284.59 556.33 43152.30 48118.61 2022-08-26 06:33:17.000 238 21284.58 556.40 43152.25 48118.59 2022-08-26 06:33:18.000 238 21284.57 556.36 43152.20 48118.57 2022-08-26 06:33:19.000 238 21284.59 556.35 43152.18 48118.55 2022-08-26 06:33:20.000 238 21284.56 556.44 43152.17 48118.56 2022-08-26 06:33:21.000 238 21284.56 556.49 43152.21 48118.54 2022-08-26 06:33:22.000 238 21284.62 556.48 43152.21 48118.55 2022-08-26 06:33:23.000 238 21284.60 556.40 43152.20 48118.55 2022-08-26 06:33:24.000 238 21284.58 556.35 43152.20 48118.57 2022-08-26 06:33:25.000 238 21284.60 556.35 43152.23 48118.61 2022-08-26 06:33:26.000 238 21284.60 556.31 43152.28 48118.65 2022-08-26 06:33:27.000 238 21284.58 556.28 43152.30 48118.65 2022-08-26 06:33:28.000 238 21284.55 556.28 43152.26 48118.65 2022-08-26 06:33:29.000 238 21284.48 556.22 43152.31 48118.68 2022-08-26 06:33:30.000 238 21284.45 556.31 43152.29 48118.70 2022-08-26 06:33:31.000 238 21284.51 556.28 43152.37 48118.69 2022-08-26 06:33:32.000 238 21284.54 556.33 43152.37 48118.67 2022-08-26 06:33:33.000 238 21284.54 556.40 43152.39 48118.67 2022-08-26 06:33:34.000 238 21284.56 556.37 43152.37 48118.65 2022-08-26 06:33:35.000 238 21284.55 556.29 43152.37 48118.65 2022-08-26 06:33:36.000 238 21284.52 556.29 43152.42 48118.68 2022-08-26 06:33:37.000 238 21284.60 556.13 43152.39 48118.74 2022-08-26 06:33:38.000 238 21284.67 556.06 43152.44 48118.83 2022-08-26 06:33:39.000 238 21284.72 556.02 43152.52 48118.91 2022-08-26 06:33:40.000 238 21284.75 555.95 43152.62 48118.96 2022-08-26 06:33:41.000 238 21284.77 555.97 43152.63 48119.02 2022-08-26 06:33:42.000 238 21284.73 555.97 43152.71 48119.04 2022-08-26 06:33:43.000 238 21284.69 556.10 43152.65 48119.04 2022-08-26 06:33:44.000 238 21284.67 556.10 43152.63 48119.00 2022-08-26 06:33:45.000 238 21284.62 556.04 43152.58 48118.98 2022-08-26 06:33:46.000 238 21284.60 556.04 43152.54 48118.96 2022-08-26 06:33:47.000 238 21284.57 556.08 43152.58 48118.94 2022-08-26 06:33:48.000 238 21284.54 556.06 43152.63 48118.91 2022-08-26 06:33:49.000 238 21284.51 555.98 43152.69 48118.92 2022-08-26 06:33:50.000 238 21284.52 556.03 43152.66 48118.92 2022-08-26 06:33:51.000 238 21284.54 556.01 43152.58 48118.90 2022-08-26 06:33:52.000 238 21284.48 556.01 43152.64 48118.91 2022-08-26 06:33:53.000 238 21284.49 555.99 43152.67 48118.94 2022-08-26 06:33:54.000 238 21284.43 555.91 43152.57 48118.88 2022-08-26 06:33:55.000 238 21284.41 555.93 43152.56 48118.84 2022-08-26 06:33:56.000 238 21284.38 555.93 43152.55 48118.82 2022-08-26 06:33:57.000 238 21284.26 555.94 43152.57 48118.79 2022-08-26 06:33:58.000 238 21284.27 555.95 43152.61 48118.75 2022-08-26 06:33:59.000 238 21284.34 556.00 43152.47 48118.73 2022-08-26 06:34:00.000 238 21284.26 556.04 43152.46 48118.72 2022-08-26 06:34:01.000 238 21284.26 556.01 43152.48 48118.70 2022-08-26 06:34:02.000 238 21284.28 556.08 43152.44 48118.67 2022-08-26 06:34:03.000 238 21284.30 556.08 43152.53 48118.67 2022-08-26 06:34:04.000 238 21284.29 556.02 43152.50 48118.66 2022-08-26 06:34:05.000 238 21284.32 555.93 43152.47 48118.69 2022-08-26 06:34:06.000 238 21284.38 555.91 43152.48 48118.70 2022-08-26 06:34:07.000 238 21284.41 555.85 43152.54 48118.77 2022-08-26 06:34:08.000 238 21284.49 555.81 43152.58 48118.84 2022-08-26 06:34:09.000 238 21284.55 555.75 43152.57 48118.90 2022-08-26 06:34:10.000 238 21284.57 555.78 43152.64 48118.95 2022-08-26 06:34:11.000 238 21284.58 555.76 43152.68 48118.96 2022-08-26 06:34:12.000 238 21284.59 555.78 43152.71 48118.98 2022-08-26 06:34:13.000 238 21284.58 555.85 43152.67 48118.98 2022-08-26 06:34:14.000 238 21284.56 555.86 43152.73 48118.98 2022-08-26 06:34:15.000 238 21284.54 555.88 43152.71 48119.00 2022-08-26 06:34:16.000 238 21284.59 555.94 43152.71 48118.98 2022-08-26 06:34:17.000 238 21284.58 556.00 43152.66 48118.97 2022-08-26 06:34:18.000 238 21284.56 555.99 43152.65 48118.96 2022-08-26 06:34:19.000 238 21284.61 555.96 43152.64 48118.94 2022-08-26 06:34:20.000 238 21284.55 556.01 43152.62 48118.92 2022-08-26 06:34:21.000 238 21284.62 556.12 43152.67 48118.92 2022-08-26 06:34:22.000 238 21284.53 556.07 43152.63 48118.90 2022-08-26 06:34:23.000 238 21284.51 556.06 43152.58 48118.87 2022-08-26 06:34:24.000 238 21284.50 556.05 43152.58 48118.85 2022-08-26 06:34:25.000 238 21284.50 556.11 43152.61 48118.86 2022-08-26 06:34:26.000 238 21284.49 556.12 43152.64 48118.85 2022-08-26 06:34:27.000 238 21284.47 556.14 43152.59 48118.86 2022-08-26 06:34:28.000 238 21284.43 556.13 43152.55 48118.85 2022-08-26 06:34:29.000 238 21284.38 556.14 43152.57 48118.84 2022-08-26 06:34:30.000 238 21284.42 556.18 43152.56 48118.81 2022-08-26 06:34:31.000 238 21284.35 556.20 43152.52 48118.80 2022-08-26 06:34:32.000 238 21284.36 556.23 43152.55 48118.77 2022-08-26 06:34:33.000 238 21284.34 556.23 43152.50 48118.78 2022-08-26 06:34:34.000 238 21284.43 556.17 43152.59 48118.81 2022-08-26 06:34:35.000 238 21284.45 556.13 43152.59 48118.82 2022-08-26 06:34:36.000 238 21284.47 556.06 43152.59 48118.84 2022-08-26 06:34:37.000 238 21284.47 556.12 43152.59 48118.88 2022-08-26 06:34:38.000 238 21284.45 556.28 43152.71 48118.91 2022-08-26 06:34:39.000 238 21284.51 556.21 43152.73 48118.97 2022-08-26 06:34:40.000 238 21284.59 556.19 43152.76 48118.98 2022-08-26 06:34:41.000 238 21284.62 556.17 43152.79 48119.02 2022-08-26 06:34:42.000 238 21284.59 556.16 43152.84 48119.06 2022-08-26 06:34:43.000 238 21284.61 556.21 43152.83 48119.09 2022-08-26 06:34:44.000 238 21284.56 556.25 43152.84 48119.09 2022-08-26 06:34:45.000 238 21284.55 556.35 43152.87 48119.09 2022-08-26 06:34:46.000 238 21284.52 556.38 43152.91 48119.10 2022-08-26 06:34:47.000 238 21284.54 556.30 43152.85 48119.10 2022-08-26 06:34:48.000 238 21284.56 556.28 43152.87 48119.09 2022-08-26 06:34:49.000 238 21284.50 556.32 43152.85 48119.05 2022-08-26 06:34:50.000 238 21284.48 556.28 43152.81 48119.06 2022-08-26 06:34:51.000 238 21284.45 556.22 43152.82 48119.05 2022-08-26 06:34:52.000 238 21284.40 556.22 43152.84 48119.03 2022-08-26 06:34:53.000 238 21284.39 556.21 43152.79 48119.05 2022-08-26 06:34:54.000 238 21284.36 556.22 43152.84 48119.04 2022-08-26 06:34:55.000 238 21284.37 556.28 43152.82 48119.01 2022-08-26 06:34:56.000 238 21284.37 556.29 43152.77 48118.99 2022-08-26 06:34:57.000 238 21284.31 556.25 43152.77 48118.95 2022-08-26 06:34:58.000 238 21284.22 556.28 43152.75 48118.91 2022-08-26 06:34:59.000 238 21284.19 556.34 43152.69 48118.85 2022-08-26 06:35:00.000 238 21284.17 556.32 43152.66 48118.77 2022-08-26 06:35:01.000 238 21284.11 556.32 43152.59 48118.72 2022-08-26 06:35:02.000 238 21284.04 556.31 43152.59 48118.67 2022-08-26 06:35:03.000 238 21284.02 556.27 43152.58 48118.65 2022-08-26 06:35:04.000 238 21284.02 556.26 43152.57 48118.63 2022-08-26 06:35:05.000 238 21284.03 556.27 43152.57 48118.62 2022-08-26 06:35:06.000 238 21284.04 556.16 43152.56 48118.63 2022-08-26 06:35:07.000 238 21284.04 556.17 43152.57 48118.63 2022-08-26 06:35:08.000 238 21283.99 556.23 43152.62 48118.64 2022-08-26 06:35:09.000 238 21283.96 556.22 43152.59 48118.63 2022-08-26 06:35:10.000 238 21283.93 556.18 43152.64 48118.65 2022-08-26 06:35:11.000 238 21283.91 556.12 43152.67 48118.66 2022-08-26 06:35:12.000 238 21283.90 556.06 43152.67 48118.67 2022-08-26 06:35:13.000 238 21283.88 556.11 43152.64 48118.69 2022-08-26 06:35:14.000 238 21283.88 556.26 43152.67 48118.67 2022-08-26 06:35:15.000 238 21283.86 556.28 43152.68 48118.67 2022-08-26 06:35:16.000 238 21283.94 556.25 43152.64 48118.62 2022-08-26 06:35:17.000 238 21283.88 556.28 43152.54 48118.63 2022-08-26 06:35:18.000 238 21283.84 556.28 43152.49 48118.60 2022-08-26 06:35:19.000 238 21283.89 556.27 43152.56 48118.60 2022-08-26 06:35:20.000 238 21283.84 556.17 43152.56 48118.58 2022-08-26 06:35:21.000 238 21283.79 556.15 43152.56 48118.58 2022-08-26 06:35:22.000 238 21283.80 556.22 43152.54 48118.58 2022-08-26 06:35:23.000 238 21283.80 556.25 43152.53 48118.57 2022-08-26 06:35:24.000 238 21283.76 556.19 43152.56 48118.54 2022-08-26 06:35:25.000 238 21283.75 556.24 43152.54 48118.53 2022-08-26 06:35:26.000 238 21283.81 556.30 43152.56 48118.50 2022-08-26 06:35:27.000 238 21283.82 556.21 43152.58 48118.50 2022-08-26 06:35:28.000 238 21283.82 556.17 43152.56 48118.52 2022-08-26 06:35:29.000 238 21283.77 556.19 43152.57 48118.53 2022-08-26 06:35:30.000 238 21283.81 556.20 43152.62 48118.54 2022-08-26 06:35:31.000 238 21283.81 556.17 43152.61 48118.54 2022-08-26 06:35:32.000 238 21283.78 556.24 43152.61 48118.55 2022-08-26 06:35:33.000 238 21283.73 556.27 43152.63 48118.54 2022-08-26 06:35:34.000 238 21283.85 556.30 43152.55 48118.53 2022-08-26 06:35:35.000 238 21283.83 556.30 43152.52 48118.54 2022-08-26 06:35:36.000 238 21283.80 556.30 43152.49 48118.50 2022-08-26 06:35:37.000 238 21283.86 556.32 43152.48 48118.49 2022-08-26 06:35:38.000 238 21283.92 556.33 43152.52 48118.49 2022-08-26 06:35:39.000 238 21283.83 556.37 43152.48 48118.47 2022-08-26 06:35:40.000 238 21283.85 556.36 43152.48 48118.45 2022-08-26 06:35:41.000 238 21283.83 556.40 43152.42 48118.40 2022-08-26 06:35:42.000 238 21283.80 556.41 43152.35 48118.36 2022-08-26 06:35:43.000 238 21283.81 556.36 43152.36 48118.34 2022-08-26 06:35:44.000 238 21283.75 556.38 43152.37 48118.31 2022-08-26 06:35:45.000 238 21283.74 556.35 43152.30 48118.28 2022-08-26 06:35:46.000 238 21283.71 556.36 43152.27 48118.30 2022-08-26 06:35:47.000 238 21283.79 556.38 43152.25 48118.27 2022-08-26 06:35:48.000 238 21283.76 556.29 43152.27 48118.25 2022-08-26 06:35:49.000 238 21283.77 556.20 43152.22 48118.24 2022-08-26 06:35:50.000 238 21283.71 556.19 43152.23 48118.24 2022-08-26 06:35:51.000 238 21283.65 556.16 43152.27 48118.26 2022-08-26 06:35:52.000 238 21283.68 556.20 43152.27 48118.28 2022-08-26 06:35:53.000 238 21283.68 556.15 43152.27 48118.27 2022-08-26 06:35:54.000 238 21283.69 556.13 43152.27 48118.31 2022-08-26 06:35:55.000 238 21283.71 556.16 43152.32 48118.29 2022-08-26 06:35:56.000 238 21283.72 556.13 43152.31 48118.30 2022-08-26 06:35:57.000 238 21283.74 556.07 43152.37 48118.34 2022-08-26 06:35:58.000 238 21283.74 556.04 43152.38 48118.35 2022-08-26 06:35:59.000 238 21283.79 556.07 43152.40 48118.39 2022-08-26 06:36:00.000 238 21283.79 556.08 43152.42 48118.41 2022-08-26 06:36:01.000 238 21283.75 556.03 43152.42 48118.43 2022-08-26 06:36:02.000 238 21283.81 556.04 43152.45 48118.41 2022-08-26 06:36:03.000 238 21283.78 555.95 43152.44 48118.42 2022-08-26 06:36:04.000 238 21283.76 555.92 43152.41 48118.43 2022-08-26 06:36:05.000 238 21283.83 555.89 43152.42 48118.41 2022-08-26 06:36:06.000 238 21283.84 555.93 43152.48 48118.42 2022-08-26 06:36:07.000 238 21283.77 555.96 43152.46 48118.41 2022-08-26 06:36:08.000 238 21283.81 555.88 43152.46 48118.44 2022-08-26 06:36:09.000 238 21283.88 555.85 43152.43 48118.44 2022-08-26 06:36:10.000 238 21283.84 555.85 43152.40 48118.43 2022-08-26 06:36:11.000 238 21283.79 555.82 43152.45 48118.43 2022-08-26 06:36:12.000 238 21283.76 555.80 43152.52 48118.44 2022-08-26 06:36:13.000 238 21283.74 555.71 43152.52 48118.46 2022-08-26 06:36:14.000 238 21283.79 555.72 43152.48 48118.48 2022-08-26 06:36:15.000 238 21283.73 555.68 43152.56 48118.48 2022-08-26 06:36:16.000 238 21283.72 555.62 43152.57 48118.50 2022-08-26 06:36:17.000 238 21283.69 555.62 43152.65 48118.51 2022-08-26 06:36:18.000 238 21283.75 555.65 43152.69 48118.55 2022-08-26 06:36:19.000 238 21283.77 555.71 43152.67 48118.59 2022-08-26 06:36:20.000 238 21283.81 555.57 43152.68 48118.62 2022-08-26 06:36:21.000 238 21283.88 555.50 43152.71 48118.65 2022-08-26 06:36:22.000 238 21283.95 555.46 43152.69 48118.69 2022-08-26 06:36:23.000 238 21284.00 555.43 43152.75 48118.75 2022-08-26 06:36:24.000 238 21284.00 555.37 43152.77 48118.79 2022-08-26 06:36:25.000 238 21284.09 555.35 43152.87 48118.85 2022-08-26 06:36:26.000 238 21284.13 555.28 43152.87 48118.91 2022-08-26 06:36:27.000 238 21284.13 555.27 43152.90 48118.93 2022-08-26 06:36:28.000 238 21284.14 555.25 43152.86 48118.98 2022-08-26 06:36:29.000 238 21284.16 555.28 43152.84 48118.99 2022-08-26 06:36:30.000 238 21284.23 555.26 43152.87 48118.97 2022-08-26 06:36:31.000 238 21284.19 555.28 43152.85 48118.98 2022-08-26 06:36:32.000 238 21284.25 555.26 43152.86 48118.98 2022-08-26 06:36:33.000 238 21284.23 555.32 43152.91 48118.95 2022-08-26 06:36:34.000 238 21284.20 555.38 43152.83 48118.94 2022-08-26 06:36:35.000 238 21284.18 555.39 43152.83 48118.92 2022-08-26 06:36:36.000 238 21284.16 555.45 43152.84 48118.90 2022-08-26 06:36:37.000 238 21284.19 555.46 43152.79 48118.91 2022-08-26 06:36:38.000 238 21284.21 555.49 43152.82 48118.92 2022-08-26 06:36:39.000 238 21284.25 555.44 43152.84 48118.90 2022-08-26 06:36:40.000 238 21284.23 555.48 43152.84 48118.90 2022-08-26 06:36:41.000 238 21284.18 555.47 43152.80 48118.90 2022-08-26 06:36:42.000 238 21284.08 555.53 43152.80 48118.90 2022-08-26 06:36:43.000 238 21284.12 555.54 43152.78 48118.87 2022-08-26 06:36:44.000 238 21284.15 555.50 43152.76 48118.88 2022-08-26 06:36:45.000 238 21284.19 555.53 43152.75 48118.91 2022-08-26 06:36:46.000 238 21284.21 555.50 43152.75 48118.92 2022-08-26 06:36:47.000 238 21284.27 555.56 43152.80 48118.94 2022-08-26 06:36:48.000 238 21284.30 555.58 43152.83 48118.96 2022-08-26 06:36:49.000 238 21284.22 555.57 43152.78 48118.96 2022-08-26 06:36:50.000 238 21284.23 555.62 43152.73 48118.95 2022-08-26 06:36:51.000 238 21284.29 555.68 43152.75 48118.95 2022-08-26 06:36:52.000 238 21284.30 555.68 43152.76 48118.93 2022-08-26 06:36:53.000 238 21284.30 555.67 43152.75 48118.92 2022-08-26 06:36:54.000 238 21284.26 555.67 43152.78 48118.93 2022-08-26 06:36:55.000 238 21284.25 555.65 43152.77 48118.92 2022-08-26 06:36:56.000 238 21284.21 555.63 43152.75 48118.90 2022-08-26 06:36:57.000 238 21284.18 555.62 43152.77 48118.89 2022-08-26 06:36:58.000 238 21284.20 555.55 43152.77 48118.89 2022-08-26 06:36:59.000 238 21284.17 555.58 43152.79 48118.87 2022-08-26 06:37:00.000 238 21284.11 555.56 43152.79 48118.87 2022-08-26 06:37:01.000 238 21284.05 555.53 43152.76 48118.86 2022-08-26 06:37:02.000 238 21284.05 555.50 43152.74 48118.85 2022-08-26 06:37:03.000 238 21284.03 555.57 43152.80 48118.86 2022-08-26 06:37:04.000 238 21284.03 555.53 43152.76 48118.86 2022-08-26 06:37:05.000 238 21284.03 555.59 43152.68 48118.82 2022-08-26 06:37:06.000 238 21284.01 555.66 43152.63 48118.77 2022-08-26 06:37:07.000 238 21284.00 555.65 43152.63 48118.73 2022-08-26 06:37:08.000 238 21283.92 555.76 43152.62 48118.65 2022-08-26 06:37:09.000 238 21283.91 555.74 43152.56 48118.64 2022-08-26 06:37:10.000 238 21283.92 555.75 43152.54 48118.58 2022-08-26 06:37:11.000 238 21283.90 555.78 43152.50 48118.57 2022-08-26 06:37:12.000 238 21283.83 555.72 43152.55 48118.55 2022-08-26 06:37:13.000 238 21283.82 555.70 43152.51 48118.54 2022-08-26 06:37:14.000 238 21283.84 555.77 43152.50 48118.55 2022-08-26 06:37:15.000 238 21283.81 555.75 43152.50 48118.54 2022-08-26 06:37:16.000 238 21283.78 555.73 43152.52 48118.53 2022-08-26 06:37:17.000 238 21283.80 555.71 43152.48 48118.52 2022-08-26 06:37:18.000 238 21283.82 555.75 43152.56 48118.52 2022-08-26 06:37:19.000 238 21283.85 555.82 43152.52 48118.52 2022-08-26 06:37:20.000 238 21283.85 555.84 43152.50 48118.55 2022-08-26 06:37:21.000 238 21283.91 555.81 43152.51 48118.55 2022-08-26 06:37:22.000 238 21283.83 555.85 43152.56 48118.56 2022-08-26 06:37:23.000 238 21283.88 555.86 43152.61 48118.60 2022-08-26 06:37:24.000 238 21283.91 555.83 43152.60 48118.62 2022-08-26 06:37:25.000 238 21283.94 555.86 43152.67 48118.64 2022-08-26 06:37:26.000 238 21283.98 555.93 43152.62 48118.65 2022-08-26 06:37:27.000 238 21283.94 555.96 43152.61 48118.63 2022-08-26 06:37:28.000 238 21283.91 556.00 43152.61 48118.61 2022-08-26 06:37:29.000 238 21283.87 556.09 43152.57 48118.60 2022-08-26 06:37:30.000 238 21283.88 556.08 43152.57 48118.61 2022-08-26 06:37:31.000 238 21283.90 556.13 43152.54 48118.60 2022-08-26 06:37:32.000 238 21283.91 556.12 43152.56 48118.60 2022-08-26 06:37:33.000 238 21283.90 556.20 43152.52 48118.59 2022-08-26 06:37:34.000 238 21283.97 556.25 43152.48 48118.59 2022-08-26 06:37:35.000 238 21283.97 556.21 43152.50 48118.54 2022-08-26 06:37:36.000 238 21283.96 556.16 43152.48 48118.52 2022-08-26 06:37:37.000 238 21283.93 556.15 43152.47 48118.53 2022-08-26 06:37:38.000 238 21283.92 556.15 43152.44 48118.52 2022-08-26 06:37:39.000 238 21283.92 556.20 43152.46 48118.53 2022-08-26 06:37:40.000 238 21283.93 556.20 43152.44 48118.51 2022-08-26 06:37:41.000 238 21283.80 556.20 43152.50 48118.50 2022-08-26 06:37:42.000 238 21283.79 556.24 43152.45 48118.47 2022-08-26 06:37:43.000 238 21283.72 556.32 43152.40 48118.42 2022-08-26 06:37:44.000 238 21283.65 556.39 43152.37 48118.36 2022-08-26 06:37:45.000 238 21283.69 556.33 43152.37 48118.30 2022-08-26 06:37:46.000 238 21283.67 556.34 43152.37 48118.26 2022-08-26 06:37:47.000 238 21283.64 556.26 43152.37 48118.27 2022-08-26 06:37:48.000 238 21283.62 556.21 43152.39 48118.30 2022-08-26 06:37:49.000 238 21283.70 556.13 43152.34 48118.31 2022-08-26 06:37:50.000 238 21283.63 556.09 43152.46 48118.34 2022-08-26 06:37:51.000 238 21283.60 556.14 43152.52 48118.37 2022-08-26 06:37:52.000 238 21283.60 556.12 43152.55 48118.37 2022-08-26 06:37:53.000 238 21283.66 556.24 43152.47 48118.34 2022-08-26 06:37:54.000 238 21283.62 556.26 43152.53 48118.36 2022-08-26 06:37:55.000 238 21283.64 556.31 43152.56 48118.34 2022-08-26 06:37:56.000 238 21283.55 556.33 43152.51 48118.33 2022-08-26 06:37:57.000 238 21283.57 556.27 43152.44 48118.35 2022-08-26 06:37:58.000 238 21283.60 556.25 43152.52 48118.38 2022-08-26 06:37:59.000 238 21283.64 556.32 43152.54 48118.40 2022-08-26 06:38:00.000 238 21283.69 556.32 43152.51 48118.41 2022-08-26 06:38:01.000 238 21283.70 556.25 43152.56 48118.46 2022-08-26 06:38:02.000 238 21283.73 556.26 43152.53 48118.49 2022-08-26 06:38:03.000 238 21283.78 556.17 43152.52 48118.52 2022-08-26 06:38:04.000 238 21283.73 556.13 43152.61 48118.55 2022-08-26 06:38:05.000 238 21283.78 556.11 43152.67 48118.60 2022-08-26 06:38:06.000 238 21283.88 556.05 43152.69 48118.64 2022-08-26 06:38:07.000 238 21283.86 555.96 43152.73 48118.69 2022-08-26 06:38:08.000 238 21283.87 555.96 43152.75 48118.69 2022-08-26 06:38:09.000 238 21283.84 555.95 43152.75 48118.73 2022-08-26 06:38:10.000 238 21283.86 555.99 43152.76 48118.75 2022-08-26 06:38:11.000 238 21283.80 555.94 43152.74 48118.76 2022-08-26 06:38:12.000 238 21283.85 555.98 43152.75 48118.74 2022-08-26 06:38:13.000 238 21283.81 556.06 43152.68 48118.71 2022-08-26 06:38:14.000 238 21283.75 556.05 43152.65 48118.66 2022-08-26 06:38:15.000 238 21283.77 556.06 43152.61 48118.61 2022-08-26 06:38:16.000 238 21283.79 556.07 43152.59 48118.58 2022-08-26 06:38:17.000 238 21283.73 556.02 43152.61 48118.54 2022-08-26 06:38:18.000 238 21283.65 555.99 43152.62 48118.53 2022-08-26 06:38:19.000 238 21283.63 555.99 43152.61 48118.51 2022-08-26 06:38:20.000 238 21283.69 555.92 43152.57 48118.51 2022-08-26 06:38:21.000 238 21283.66 555.89 43152.57 48118.50 2022-08-26 06:38:22.000 238 21283.62 555.91 43152.57 48118.49 2022-08-26 06:38:23.000 238 21283.57 555.98 43152.62 48118.46 2022-08-26 06:38:24.000 238 21283.59 555.94 43152.55 48118.45 2022-08-26 06:38:25.000 238 21283.60 555.88 43152.52 48118.46 2022-08-26 06:38:26.000 238 21283.61 555.91 43152.58 48118.47 2022-08-26 06:38:27.000 238 21283.62 555.92 43152.61 48118.48 2022-08-26 06:38:28.000 238 21283.59 555.87 43152.61 48118.50 2022-08-26 06:38:29.000 238 21283.58 555.83 43152.62 48118.51 2022-08-26 06:38:30.000 238 21283.55 555.78 43152.61 48118.51 2022-08-26 06:38:31.000 238 21283.56 555.81 43152.56 48118.50 2022-08-26 06:38:32.000 238 21283.53 555.84 43152.61 48118.50 2022-08-26 06:38:33.000 238 21283.49 555.87 43152.54 48118.49 2022-08-26 06:38:34.000 238 21283.53 555.91 43152.48 48118.48 2022-08-26 06:38:35.000 238 21283.56 555.89 43152.52 48118.45 2022-08-26 06:38:36.000 238 21283.58 555.96 43152.48 48118.44 2022-08-26 06:38:37.000 238 21283.58 555.95 43152.52 48118.42 2022-08-26 06:38:38.000 238 21283.60 555.93 43152.52 48118.44 2022-08-26 06:38:39.000 238 21283.63 556.02 43152.50 48118.43 2022-08-26 06:38:40.000 238 21283.67 556.04 43152.45 48118.42 2022-08-26 06:38:41.000 238 21283.63 555.95 43152.50 48118.44 2022-08-26 06:38:42.000 238 21283.63 555.96 43152.55 48118.43 2022-08-26 06:38:43.000 238 21283.65 556.07 43152.50 48118.45 2022-08-26 06:38:44.000 238 21283.62 556.10 43152.52 48118.47 2022-08-26 06:38:45.000 238 21283.66 556.10 43152.48 48118.46 2022-08-26 06:38:46.000 238 21283.65 556.18 43152.48 48118.44 2022-08-26 06:38:47.000 238 21283.61 556.25 43152.44 48118.40 2022-08-26 06:38:48.000 238 21283.64 556.19 43152.48 48118.39 2022-08-26 06:38:49.000 238 21283.62 556.29 43152.44 48118.36 2022-08-26 06:38:50.000 238 21283.53 556.16 43152.49 48118.37 2022-08-26 06:38:51.000 238 21283.53 556.12 43152.47 48118.40 2022-08-26 06:38:52.000 238 21283.54 556.03 43152.45 48118.38 2022-08-26 06:38:53.000 238 21283.51 555.99 43152.48 48118.40 2022-08-26 06:38:54.000 238 21283.45 556.02 43152.54 48118.41 2022-08-26 06:38:55.000 238 21283.44 556.08 43152.55 48118.41 2022-08-26 06:38:56.000 238 21283.51 556.06 43152.55 48118.42 2022-08-26 06:38:57.000 238 21283.52 556.09 43152.51 48118.41 2022-08-26 06:38:58.000 238 21283.52 556.05 43152.56 48118.39 2022-08-26 06:38:59.000 238 21283.53 556.18 43152.50 48118.39 2022-08-26 06:39:00.000 238 21283.48 556.21 43152.47 48118.37 2022-08-26 06:39:01.000 238 21283.47 556.14 43152.46 48118.36 2022-08-26 06:39:02.000 238 21283.47 556.16 43152.42 48118.32 2022-08-26 06:39:03.000 238 21283.42 556.18 43152.33 48118.25 2022-08-26 06:39:04.000 238 21283.48 556.22 43152.32 48118.24 2022-08-26 06:39:05.000 238 21283.49 556.26 43152.34 48118.23 2022-08-26 06:39:06.000 238 21283.50 556.31 43152.32 48118.19 2022-08-26 06:39:07.000 238 21283.38 556.33 43152.26 48118.19 2022-08-26 06:39:08.000 238 21283.39 556.29 43152.23 48118.17 2022-08-26 06:39:09.000 238 21283.35 556.27 43152.31 48118.17 2022-08-26 06:39:10.000 238 21283.37 556.21 43152.28 48118.17 2022-08-26 06:39:11.000 238 21283.46 556.18 43152.37 48118.20 2022-08-26 06:39:12.000 238 21283.44 556.14 43152.38 48118.22 2022-08-26 06:39:13.000 238 21283.44 556.14 43152.38 48118.24 2022-08-26 06:39:14.000 238 21283.42 556.18 43152.33 48118.22 2022-08-26 06:39:15.000 238 21283.44 556.25 43152.32 48118.20 2022-08-26 06:39:16.000 238 21283.36 556.26 43152.30 48118.16 2022-08-26 06:39:17.000 238 21283.31 556.25 43152.23 48118.14 2022-08-26 06:39:18.000 238 21283.36 556.28 43152.19 48118.08 2022-08-26 06:39:19.000 238 21283.39 556.33 43152.18 48118.04 2022-08-26 06:39:20.000 238 21283.37 556.33 43152.16 48118.01 2022-08-26 06:39:21.000 238 21283.41 556.31 43152.20 48118.01 2022-08-26 06:39:22.000 238 21283.44 556.26 43152.15 48117.98 2022-08-26 06:39:23.000 238 21283.45 556.32 43152.16 48118.00 2022-08-26 06:39:24.000 238 21283.47 556.34 43152.14 48117.98 2022-08-26 06:39:25.000 238 21283.46 556.37 43152.09 48117.97 2022-08-26 06:39:26.000 238 21283.44 556.28 43152.10 48117.98 2022-08-26 06:39:27.000 238 21283.46 556.34 43152.09 48118.00 2022-08-26 06:39:28.000 238 21283.47 556.30 43152.17 48118.00 2022-08-26 06:39:29.000 238 21283.52 556.27 43152.21 48118.03 2022-08-26 06:39:30.000 238 21283.52 556.30 43152.16 48118.05 2022-08-26 06:39:31.000 238 21283.55 556.30 43152.17 48118.10 2022-08-26 06:39:32.000 238 21283.56 556.25 43152.24 48118.13 2022-08-26 06:39:33.000 238 21283.49 556.31 43152.24 48118.16 2022-08-26 06:39:34.000 238 21283.50 556.35 43152.22 48118.16 2022-08-26 06:39:35.000 238 21283.42 556.46 43152.20 48118.13 2022-08-26 06:39:36.000 238 21283.38 556.57 43152.20 48118.07 2022-08-26 06:39:37.000 238 21283.32 556.62 43152.23 48118.00 2022-08-26 06:39:38.000 238 21283.34 556.63 43152.23 48117.96 2022-08-26 06:39:39.000 238 21283.32 556.61 43152.23 48117.97 2022-08-26 06:39:40.000 238 21283.24 556.52 43152.24 48117.96 2022-08-26 06:39:41.000 238 21283.27 556.53 43152.26 48117.97 2022-08-26 06:39:42.000 238 21283.26 556.51 43152.26 48118.01 2022-08-26 06:39:43.000 238 21283.24 556.56 43152.28 48118.01 2022-08-26 06:39:44.000 238 21283.22 556.52 43152.26 48118.00 2022-08-26 06:39:45.000 238 21283.22 556.57 43152.28 48117.98 2022-08-26 06:39:46.000 238 21283.20 556.51 43152.28 48117.98 2022-08-26 06:39:47.000 238 21283.19 556.52 43152.24 48117.98 2022-08-26 06:39:48.000 238 21283.20 556.47 43152.24 48117.94 2022-08-26 06:39:49.000 238 21283.20 556.43 43152.24 48117.94 2022-08-26 06:39:50.000 238 21283.18 556.42 43152.23 48117.96 2022-08-26 06:39:51.000 238 21283.11 556.36 43152.29 48117.98 2022-08-26 06:39:52.000 238 21283.13 556.36 43152.26 48117.99 2022-08-26 06:39:53.000 238 21283.18 556.33 43152.26 48118.01 2022-08-26 06:39:54.000 238 21283.21 556.34 43152.30 48118.02 2022-08-26 06:39:55.000 238 21283.24 556.31 43152.26 48118.03 2022-08-26 06:39:56.000 238 21283.28 556.29 43152.36 48118.03 2022-08-26 06:39:57.000 238 21283.25 556.33 43152.32 48118.04 2022-08-26 06:39:58.000 238 21283.24 556.31 43152.27 48118.05 2022-08-26 06:39:59.000 238 21283.21 556.34 43152.32 48118.03 2022-08-26 06:40:00.000 238 21283.20 556.34 43152.32 48118.05 2022-08-26 06:40:01.000 238 21283.20 556.34 43152.31 48118.06 2022-08-26 06:40:02.000 238 21283.11 556.29 43152.37 48118.05 2022-08-26 06:40:03.000 238 21283.10 556.38 43152.37 48118.03 2022-08-26 06:40:04.000 238 21283.09 556.46 43152.30 48117.98 2022-08-26 06:40:05.000 238 21283.07 556.53 43152.26 48117.95 2022-08-26 06:40:06.000 238 21282.96 556.50 43152.20 48117.92 2022-08-26 06:40:07.000 238 21282.98 556.59 43152.20 48117.86 2022-08-26 06:40:08.000 238 21282.98 556.59 43152.17 48117.81 2022-08-26 06:40:09.000 238 21282.90 556.57 43152.20 48117.76 2022-08-26 06:40:10.000 238 21282.94 556.52 43152.14 48117.75 2022-08-26 06:40:11.000 238 21282.97 556.53 43152.18 48117.76 2022-08-26 06:40:12.000 238 21282.98 556.52 43152.16 48117.79 2022-08-26 06:40:13.000 238 21282.98 556.53 43152.14 48117.78 2022-08-26 06:40:14.000 238 21282.98 556.59 43152.13 48117.77 2022-08-26 06:40:15.000 238 21283.04 556.61 43152.10 48117.75 2022-08-26 06:40:16.000 238 21282.98 556.65 43152.09 48117.76 2022-08-26 06:40:17.000 238 21283.03 556.74 43152.06 48117.76 2022-08-26 06:40:18.000 238 21283.05 556.78 43152.07 48117.77 2022-08-26 06:40:19.000 238 21282.98 556.76 43152.02 48117.77 2022-08-26 06:40:20.000 238 21283.04 556.69 43151.99 48117.76 2022-08-26 06:40:21.000 238 21283.12 556.67 43152.10 48117.76 2022-08-26 06:40:22.000 238 21283.14 556.67 43152.14 48117.79 2022-08-26 06:40:23.000 238 21283.13 556.66 43152.12 48117.82 2022-08-26 06:40:24.000 238 21283.11 556.66 43152.12 48117.83 2022-08-26 06:40:25.000 238 21283.11 556.62 43152.10 48117.82 2022-08-26 06:40:26.000 238 21283.05 556.69 43152.10 48117.82 2022-08-26 06:40:27.000 238 21283.07 556.74 43152.10 48117.80 2022-08-26 06:40:28.000 238 21283.03 556.72 43152.07 48117.80 2022-08-26 06:40:29.000 238 21282.98 556.69 43152.09 48117.79 2022-08-26 06:40:30.000 238 21283.02 556.71 43152.18 48117.76 2022-08-26 06:40:31.000 238 21282.99 556.71 43152.11 48117.77 2022-08-26 06:40:32.000 238 21283.04 556.77 43152.08 48117.73 2022-08-26 06:40:33.000 238 21283.06 556.70 43152.09 48117.74 2022-08-26 06:40:34.000 238 21282.99 556.72 43152.13 48117.78 2022-08-26 06:40:35.000 238 21283.03 556.56 43152.10 48117.79 2022-08-26 06:40:36.000 238 21283.05 556.57 43152.10 48117.79 2022-08-26 06:40:37.000 238 21283.09 556.59 43152.17 48117.81 2022-08-26 06:40:38.000 238 21283.06 556.62 43152.19 48117.79 2022-08-26 06:40:39.000 238 21283.00 556.59 43152.16 48117.80 2022-08-26 06:40:40.000 238 21282.98 556.65 43152.15 48117.78 2022-08-26 06:40:41.000 238 21282.92 556.69 43152.10 48117.73 2022-08-26 06:40:42.000 238 21282.85 556.69 43152.10 48117.70 2022-08-26 06:40:43.000 238 21282.89 556.56 43152.10 48117.69 2022-08-26 06:40:44.000 238 21282.92 556.45 43152.10 48117.68 2022-08-26 06:40:45.000 238 21282.96 556.42 43152.12 48117.73 2022-08-26 06:40:46.000 238 21283.03 556.43 43152.19 48117.76 2022-08-26 06:40:47.000 238 21283.05 556.42 43152.20 48117.78 2022-08-26 06:40:48.000 238 21283.03 556.40 43152.17 48117.80 2022-08-26 06:40:49.000 238 21283.00 556.39 43152.14 48117.80 2022-08-26 06:40:50.000 238 21283.06 556.32 43152.15 48117.81 2022-08-26 06:40:51.000 238 21283.05 556.32 43152.13 48117.77 2022-08-26 06:40:52.000 238 21283.02 556.30 43152.08 48117.78 2022-08-26 06:40:53.000 238 21283.01 556.31 43152.09 48117.76 2022-08-26 06:40:54.000 238 21283.03 556.30 43152.04 48117.75 2022-08-26 06:40:55.000 238 21283.06 556.26 43152.08 48117.75 2022-08-26 06:40:56.000 238 21283.03 556.25 43152.11 48117.74 2022-08-26 06:40:57.000 238 21282.90 556.27 43152.06 48117.74 2022-08-26 06:40:58.000 238 21282.90 556.29 43152.09 48117.70 2022-08-26 06:40:59.000 238 21282.90 556.27 43152.09 48117.69 2022-08-26 06:41:00.000 238 21282.90 556.30 43152.10 48117.69 2022-08-26 06:41:01.000 238 21282.90 556.27 43152.10 48117.69 2022-08-26 06:41:02.000 238 21282.86 556.26 43152.13 48117.72 2022-08-26 06:41:03.000 238 21282.87 556.19 43152.09 48117.71 2022-08-26 06:41:04.000 238 21282.81 556.22 43152.08 48117.69 2022-08-26 06:41:05.000 238 21282.78 556.20 43152.10 48117.69 2022-08-26 06:41:06.000 238 21282.75 556.27 43152.05 48117.66 2022-08-26 06:41:07.000 238 21282.72 556.29 43152.08 48117.64 2022-08-26 06:41:08.000 238 21282.73 556.21 43152.13 48117.64 2022-08-26 06:41:09.000 238 21282.79 556.24 43152.09 48117.64 2022-08-26 06:41:10.000 238 21282.84 556.28 43152.06 48117.65 2022-08-26 06:41:11.000 238 21282.79 556.31 43152.10 48117.67 2022-08-26 06:41:12.000 238 21282.82 556.33 43152.14 48117.71 2022-08-26 06:41:13.000 238 21282.82 556.30 43152.12 48117.70 2022-08-26 06:41:14.000 238 21282.79 556.34 43152.10 48117.70 2022-08-26 06:41:15.000 238 21282.76 556.30 43152.10 48117.69 2022-08-26 06:41:16.000 238 21282.77 556.22 43152.07 48117.72 2022-08-26 06:41:17.000 238 21282.78 556.27 43152.10 48117.72 2022-08-26 06:41:18.000 238 21282.78 556.35 43152.10 48117.74 2022-08-26 06:41:19.000 238 21282.76 556.37 43152.10 48117.72 2022-08-26 06:41:20.000 238 21282.79 556.30 43152.08 48117.67 2022-08-26 06:41:21.000 238 21282.79 556.25 43152.09 48117.70 2022-08-26 06:41:22.000 238 21282.82 556.28 43152.10 48117.70 2022-08-26 06:41:23.000 238 21282.82 556.26 43152.09 48117.71 2022-08-26 06:41:24.000 238 21282.79 556.23 43152.14 48117.70 2022-08-26 06:41:25.000 238 21282.77 556.28 43152.04 48117.71 2022-08-26 06:41:26.000 238 21282.72 556.15 43152.13 48117.71 2022-08-26 06:41:27.000 238 21282.68 556.18 43152.14 48117.74 2022-08-26 06:41:28.000 238 21282.75 556.22 43152.09 48117.72 2022-08-26 06:41:29.000 238 21282.70 556.21 43152.04 48117.67 2022-08-26 06:41:30.000 238 21282.67 556.29 43152.05 48117.67 2022-08-26 06:41:31.000 238 21282.74 556.19 43152.05 48117.67 2022-08-26 06:41:32.000 238 21282.79 556.12 43152.12 48117.68 2022-08-26 06:41:33.000 238 21282.73 556.16 43152.12 48117.70 2022-08-26 06:41:34.000 238 21282.76 556.20 43152.09 48117.69 2022-08-26 06:41:35.000 238 21282.76 556.23 43152.10 48117.71 2022-08-26 06:41:36.000 238 21282.77 556.16 43152.09 48117.72 2022-08-26 06:41:37.000 238 21282.82 556.11 43152.10 48117.69 2022-08-26 06:41:38.000 238 21282.84 556.15 43152.09 48117.69 2022-08-26 06:41:39.000 238 21282.84 556.20 43152.03 48117.68 2022-08-26 06:41:40.000 238 21282.79 556.27 43152.06 48117.67 2022-08-26 06:41:41.000 238 21282.85 556.24 43152.02 48117.63 2022-08-26 06:41:42.000 238 21282.83 556.21 43152.00 48117.64 2022-08-26 06:41:43.000 238 21282.84 556.18 43152.02 48117.64 2022-08-26 06:41:44.000 238 21282.89 556.11 43152.03 48117.64 2022-08-26 06:41:45.000 238 21282.95 556.15 43152.04 48117.65 2022-08-26 06:41:46.000 238 21282.89 556.14 43152.07 48117.65 2022-08-26 06:41:47.000 238 21282.89 556.12 43152.08 48117.67 2022-08-26 06:41:48.000 238 21282.94 556.15 43152.03 48117.66 2022-08-26 06:41:49.000 238 21282.88 556.14 43152.01 48117.67 2022-08-26 06:41:50.000 238 21282.85 556.08 43152.01 48117.64 2022-08-26 06:41:51.000 238 21282.83 556.17 43152.09 48117.61 2022-08-26 06:41:52.000 238 21282.82 556.21 43152.10 48117.60 2022-08-26 06:41:53.000 238 21282.81 556.30 43152.05 48117.60 2022-08-26 06:41:54.000 238 21282.80 556.34 43152.01 48117.56 2022-08-26 06:41:55.000 238 21282.80 556.31 43152.02 48117.53 2022-08-26 06:41:56.000 238 21282.79 556.30 43151.94 48117.50 2022-08-26 06:41:57.000 238 21282.78 556.26 43151.97 48117.52 2022-08-26 06:41:58.000 238 21282.85 556.19 43152.00 48117.56 2022-08-26 06:41:59.000 238 21282.88 556.20 43152.02 48117.59 2022-08-26 06:42:00.000 238 21282.95 556.15 43152.06 48117.64 2022-08-26 06:42:01.000 238 21282.95 556.08 43152.09 48117.68 2022-08-26 06:42:02.000 238 21282.88 556.09 43152.09 48117.71 2022-08-26 06:42:03.000 238 21282.87 556.10 43152.06 48117.71 2022-08-26 06:42:04.000 238 21282.84 556.19 43152.00 48117.71 2022-08-26 06:42:05.000 238 21282.83 556.17 43152.00 48117.66 2022-08-26 06:42:06.000 238 21282.87 556.03 43152.02 48117.68 2022-08-26 06:42:07.000 238 21282.90 555.98 43152.10 48117.71 2022-08-26 06:42:08.000 238 21282.99 555.96 43152.17 48117.76 2022-08-26 06:42:09.000 238 21283.07 555.89 43152.20 48117.83 2022-08-26 06:42:10.000 238 21283.19 555.90 43152.26 48117.90 2022-08-26 06:42:11.000 238 21283.23 555.88 43152.27 48117.92 2022-08-26 06:42:12.000 238 21283.24 555.78 43152.27 48117.97 2022-08-26 06:42:13.000 238 21283.21 555.76 43152.25 48118.00 2022-08-26 06:42:14.000 238 21283.27 555.75 43152.25 48118.03 2022-08-26 06:42:15.000 238 21283.20 555.78 43152.32 48118.06 2022-08-26 06:42:16.000 238 21283.24 555.70 43152.37 48118.09 2022-08-26 06:42:17.000 238 21283.35 555.65 43152.41 48118.14 2022-08-26 06:42:18.000 238 21283.34 555.61 43152.40 48118.20 2022-08-26 06:42:19.000 238 21283.30 555.66 43152.46 48118.22 2022-08-26 06:42:20.000 238 21283.28 555.65 43152.42 48118.24 2022-08-26 06:42:21.000 238 21283.33 555.65 43152.52 48118.24 2022-08-26 06:42:22.000 238 21283.32 555.70 43152.54 48118.27 2022-08-26 06:42:23.000 238 21283.36 555.65 43152.55 48118.28 2022-08-26 06:42:24.000 238 21283.40 555.63 43152.50 48118.32 2022-08-26 06:42:25.000 238 21283.39 555.56 43152.52 48118.32 2022-08-26 06:42:26.000 238 21283.40 555.57 43152.56 48118.37 2022-08-26 06:42:27.000 238 21283.39 555.50 43152.63 48118.38 2022-08-26 06:42:28.000 238 21283.37 555.51 43152.68 48118.41 2022-08-26 06:42:29.000 238 21283.43 555.51 43152.71 48118.45 2022-08-26 06:42:30.000 238 21283.56 555.47 43152.65 48118.50 2022-08-26 06:42:31.000 238 21283.57 555.46 43152.70 48118.53 2022-08-26 06:42:32.000 238 21283.54 555.47 43152.75 48118.56 2022-08-26 06:42:33.000 238 21283.53 555.53 43152.77 48118.58 2022-08-26 06:42:34.000 238 21283.56 555.60 43152.75 48118.61 2022-08-26 06:42:35.000 238 21283.53 555.62 43152.73 48118.60 2022-08-26 06:42:36.000 238 21283.55 555.77 43152.75 48118.55 2022-08-26 06:42:37.000 238 21283.52 555.82 43152.65 48118.50 2022-08-26 06:42:38.000 238 21283.52 555.84 43152.56 48118.46 2022-08-26 06:42:39.000 238 21283.48 555.89 43152.60 48118.42 2022-08-26 06:42:40.000 238 21283.48 555.94 43152.57 48118.40 2022-08-26 06:42:41.000 238 21283.53 555.92 43152.57 48118.39 2022-08-26 06:42:42.000 238 21283.59 556.02 43152.58 48118.39 2022-08-26 06:42:43.000 238 21283.58 556.02 43152.60 48118.39 2022-08-26 06:42:44.000 238 21283.59 556.06 43152.55 48118.38 2022-08-26 06:42:45.000 238 21283.57 556.07 43152.54 48118.39 2022-08-26 06:42:46.000 238 21283.55 556.06 43152.55 48118.38 2022-08-26 06:42:47.000 238 21283.55 556.05 43152.54 48118.40 2022-08-26 06:42:48.000 238 21283.58 556.13 43152.54 48118.38 2022-08-26 06:42:49.000 238 21283.57 556.14 43152.48 48118.39 2022-08-26 06:42:50.000 238 21283.58 556.17 43152.51 48118.38 2022-08-26 06:42:51.000 238 21283.56 556.19 43152.52 48118.39 2022-08-26 06:42:52.000 238 21283.54 556.18 43152.55 48118.39 2022-08-26 06:42:53.000 238 21283.47 556.19 43152.56 48118.41 2022-08-26 06:42:54.000 238 21283.52 556.18 43152.56 48118.41 2022-08-26 06:42:55.000 238 21283.51 556.12 43152.58 48118.40 2022-08-26 06:42:56.000 238 21283.44 556.13 43152.55 48118.39 2022-08-26 06:42:57.000 238 21283.44 556.18 43152.57 48118.40 2022-08-26 06:42:58.000 238 21283.47 556.25 43152.59 48118.38 2022-08-26 06:42:59.000 238 21283.45 556.29 43152.53 48118.37 2022-08-26 06:43:00.000 238 21283.42 556.34 43152.51 48118.34 2022-08-26 06:43:01.000 238 21283.40 556.38 43152.53 48118.30 2022-08-26 06:43:02.000 238 21283.39 556.49 43152.47 48118.26 2022-08-26 06:43:03.000 238 21283.37 556.46 43152.47 48118.23 2022-08-26 06:43:04.000 238 21283.37 556.44 43152.45 48118.20 2022-08-26 06:43:05.000 238 21283.47 556.52 43152.42 48118.20 2022-08-26 06:43:06.000 238 21283.44 556.54 43152.40 48118.22 2022-08-26 06:43:07.000 238 21283.41 556.50 43152.44 48118.20 2022-08-26 06:43:08.000 238 21283.47 556.55 43152.39 48118.20 2022-08-26 06:43:09.000 238 21283.43 556.50 43152.34 48118.18 2022-08-26 06:43:10.000 238 21283.45 556.53 43152.33 48118.16 2022-08-26 06:43:11.000 238 21283.49 556.49 43152.38 48118.18 2022-08-26 06:43:12.000 238 21283.49 556.51 43152.42 48118.19 2022-08-26 06:43:13.000 238 21283.45 556.53 43152.37 48118.20 2022-08-26 06:43:14.000 238 21283.41 556.55 43152.44 48118.17 2022-08-26 06:43:15.000 238 21283.45 556.48 43152.47 48118.19 2022-08-26 06:43:16.000 238 21283.44 556.43 43152.47 48118.21 2022-08-26 06:43:17.000 238 21283.45 556.42 43152.42 48118.25 2022-08-26 06:43:18.000 238 21283.47 556.42 43152.44 48118.25 2022-08-26 06:43:19.000 238 21283.49 556.45 43152.44 48118.24 2022-08-26 06:43:20.000 238 21283.50 556.45 43152.46 48118.25 2022-08-26 06:43:21.000 238 21283.41 556.37 43152.44 48118.27 2022-08-26 06:43:22.000 238 21283.47 556.32 43152.46 48118.28 2022-08-26 06:43:23.000 238 21283.47 556.32 43152.45 48118.30 2022-08-26 06:43:24.000 238 21283.50 556.33 43152.48 48118.32 2022-08-26 06:43:25.000 238 21283.51 556.43 43152.50 48118.31 2022-08-26 06:43:26.000 238 21283.48 556.49 43152.48 48118.27 2022-08-26 06:43:27.000 238 21283.52 556.44 43152.44 48118.28 2022-08-26 06:43:28.000 238 21283.45 556.42 43152.44 48118.26 2022-08-26 06:43:29.000 238 21283.47 556.38 43152.42 48118.26 2022-08-26 06:43:30.000 238 21283.45 556.41 43152.42 48118.27 2022-08-26 06:43:31.000 238 21283.41 556.37 43152.37 48118.26 2022-08-26 06:43:32.000 238 21283.35 556.31 43152.38 48118.28 2022-08-26 06:43:33.000 238 21283.34 556.33 43152.43 48118.28 2022-08-26 06:43:34.000 238 21283.38 556.30 43152.46 48118.30 2022-08-26 06:43:35.000 238 21283.38 556.26 43152.44 48118.30 2022-08-26 06:43:36.000 238 21283.39 556.21 43152.48 48118.31 2022-08-26 06:43:37.000 238 21283.42 556.18 43152.48 48118.32 2022-08-26 06:43:38.000 238 21283.38 556.19 43152.46 48118.33 2022-08-26 06:43:39.000 238 21283.35 556.17 43152.48 48118.33 2022-08-26 06:43:40.000 238 21283.34 556.17 43152.51 48118.33 2022-08-26 06:43:41.000 238 21283.31 556.08 43152.51 48118.35 2022-08-26 06:43:42.000 238 21283.35 556.13 43152.55 48118.36 2022-08-26 06:43:43.000 238 21283.31 556.15 43152.57 48118.38 2022-08-26 06:43:44.000 238 21283.23 556.18 43152.56 48118.37 2022-08-26 06:43:45.000 238 21283.17 556.25 43152.56 48118.33 2022-08-26 06:43:46.000 238 21283.22 556.30 43152.46 48118.30 2022-08-26 06:43:47.000 238 21283.23 556.26 43152.42 48118.26 2022-08-26 06:43:48.000 238 21283.24 556.30 43152.44 48118.25 2022-08-26 06:43:49.000 238 21283.21 556.31 43152.46 48118.24 2022-08-26 06:43:50.000 238 21283.23 556.25 43152.50 48118.24 2022-08-26 06:43:51.000 238 21283.27 556.30 43152.48 48118.24 2022-08-26 06:43:52.000 238 21283.28 556.27 43152.43 48118.25 2022-08-26 06:43:53.000 238 21283.31 556.28 43152.44 48118.26 2022-08-26 06:43:54.000 238 21283.27 556.29 43152.46 48118.24 2022-08-26 06:43:55.000 238 21283.19 556.28 43152.47 48118.24 2022-08-26 06:43:56.000 238 21283.20 556.25 43152.46 48118.24 2022-08-26 06:43:57.000 238 21283.22 556.26 43152.47 48118.22 2022-08-26 06:43:58.000 238 21283.17 556.31 43152.40 48118.20 2022-08-26 06:43:59.000 238 21283.12 556.30 43152.43 48118.19 2022-08-26 06:44:00.000 238 21283.15 556.34 43152.40 48118.17 2022-08-26 06:44:01.000 238 21283.15 556.34 43152.36 48118.17 2022-08-26 06:44:02.000 238 21283.15 556.42 43152.38 48118.13 2022-08-26 06:44:03.000 238 21283.19 556.43 43152.37 48118.11 2022-08-26 06:44:04.000 238 21283.13 556.52 43152.34 48118.07 2022-08-26 06:44:05.000 238 21283.04 556.54 43152.24 48118.02 2022-08-26 06:44:06.000 238 21283.08 556.56 43152.27 48117.97 2022-08-26 06:44:07.000 238 21283.09 556.60 43152.27 48117.93 2022-08-26 06:44:08.000 238 21283.12 556.61 43152.19 48117.91 2022-08-26 06:44:09.000 238 21283.08 556.55 43152.18 48117.88 2022-08-26 06:44:10.000 238 21283.08 556.49 43152.23 48117.89 2022-08-26 06:44:11.000 238 21283.02 556.51 43152.21 48117.89 2022-08-26 06:44:12.000 238 21282.98 556.57 43152.18 48117.87 2022-08-26 06:44:13.000 238 21282.96 556.55 43152.20 48117.86 2022-08-26 06:44:14.000 238 21282.91 556.57 43152.18 48117.84 2022-08-26 06:44:15.000 238 21282.93 556.53 43152.23 48117.86 2022-08-26 06:44:16.000 238 21282.97 556.52 43152.21 48117.86 2022-08-26 06:44:17.000 238 21283.02 556.62 43152.29 48117.86 2022-08-26 06:44:18.000 238 21282.99 556.71 43152.27 48117.86 2022-08-26 06:44:19.000 238 21282.93 556.69 43152.20 48117.84 2022-08-26 06:44:20.000 238 21282.93 556.72 43152.15 48117.83 2022-08-26 06:44:21.000 238 21282.90 556.74 43152.20 48117.81 2022-08-26 06:44:22.000 238 21282.89 556.80 43152.17 48117.79 2022-08-26 06:44:23.000 238 21282.90 556.82 43152.11 48117.78 2022-08-26 06:44:24.000 238 21282.89 556.74 43152.03 48117.77 2022-08-26 06:44:25.000 238 21282.98 556.77 43152.09 48117.76 2022-08-26 06:44:26.000 238 21282.97 556.79 43152.10 48117.76 2022-08-26 06:44:27.000 238 21282.98 556.78 43152.12 48117.77 2022-08-26 06:44:28.000 238 21282.99 556.77 43152.09 48117.76 2022-08-26 06:44:29.000 238 21282.90 556.82 43152.12 48117.75 2022-08-26 06:44:30.000 238 21282.91 556.83 43152.09 48117.73 2022-08-26 06:44:31.000 238 21282.90 556.74 43152.18 48117.73 2022-08-26 06:44:32.000 238 21282.88 556.79 43152.17 48117.74 2022-08-26 06:44:33.000 238 21282.89 556.80 43152.13 48117.73 2022-08-26 06:44:34.000 238 21282.84 556.80 43152.04 48117.72 2022-08-26 06:44:35.000 238 21282.80 556.88 43152.06 48117.72 2022-08-26 06:44:36.000 238 21282.80 556.83 43152.13 48117.70 2022-08-26 06:44:37.000 238 21282.86 556.87 43152.07 48117.70 2022-08-26 06:44:38.000 238 21282.82 556.92 43152.04 48117.70 2022-08-26 06:44:39.000 238 21282.81 556.88 43152.10 48117.69 2022-08-26 06:44:40.000 238 21282.82 556.85 43152.09 48117.69 2022-08-26 06:44:41.000 238 21282.80 556.86 43152.09 48117.69 2022-08-26 06:44:42.000 238 21282.77 556.89 43152.15 48117.69 2022-08-26 06:44:43.000 238 21282.77 556.95 43152.17 48117.68 2022-08-26 06:44:44.000 238 21282.73 557.00 43152.09 48117.68 2022-08-26 06:44:45.000 238 21282.76 556.97 43152.15 48117.68 2022-08-26 06:44:46.000 238 21282.77 557.03 43152.18 48117.66 2022-08-26 06:44:47.000 238 21282.73 557.05 43152.10 48117.67 2022-08-26 06:44:48.000 238 21282.66 557.07 43152.10 48117.64 2022-08-26 06:44:49.000 238 21282.62 557.10 43152.11 48117.60 2022-08-26 06:44:50.000 238 21282.60 557.19 43152.02 48117.55 2022-08-26 06:44:51.000 238 21282.55 557.18 43151.95 48117.49 2022-08-26 06:44:52.000 238 21282.54 557.17 43151.89 48117.43 2022-08-26 06:44:53.000 238 21282.51 557.25 43151.80 48117.36 2022-08-26 06:44:54.000 238 21282.58 557.33 43151.80 48117.34 2022-08-26 06:44:55.000 238 21282.63 557.32 43151.75 48117.32 2022-08-26 06:44:56.000 238 21282.66 557.25 43151.66 48117.30 2022-08-26 06:44:57.000 238 21282.68 557.29 43151.61 48117.28 2022-08-26 06:44:58.000 238 21282.73 557.27 43151.62 48117.26 2022-08-26 06:44:59.000 238 21282.78 557.24 43151.63 48117.25 2022-08-26 06:45:00.000 238 21282.77 557.12 43151.70 48117.25 2022-08-26 06:45:01.000 238 21282.77 557.12 43151.66 48117.27 2022-08-26 06:45:02.000 238 21282.79 557.15 43151.70 48117.28 2022-08-26 06:45:03.000 238 21282.78 557.16 43151.68 48117.29 2022-08-26 06:45:04.000 238 21282.80 557.11 43151.73 48117.32 2022-08-26 06:45:05.000 238 21282.76 557.01 43151.77 48117.35 2022-08-26 06:45:06.000 238 21282.85 556.91 43151.81 48117.40 2022-08-26 06:45:07.000 238 21282.83 556.88 43151.86 48117.47 2022-08-26 06:45:08.000 238 21282.86 556.82 43151.93 48117.53 2022-08-26 06:45:09.000 238 21282.88 556.78 43151.93 48117.58 2022-08-26 06:45:10.000 238 21282.86 556.78 43152.02 48117.59 2022-08-26 06:45:11.000 238 21282.85 556.81 43152.05 48117.61 2022-08-26 06:45:12.000 238 21282.93 556.79 43152.07 48117.64 2022-08-26 06:45:13.000 238 21282.92 556.90 43152.00 48117.65 2022-08-26 06:45:14.000 238 21282.80 556.94 43152.00 48117.61 2022-08-26 06:45:15.000 238 21282.83 556.93 43151.96 48117.57 2022-08-26 06:45:16.000 238 21282.82 556.89 43151.94 48117.54 2022-08-26 06:45:17.000 238 21282.81 556.93 43151.93 48117.54 2022-08-26 06:45:18.000 238 21282.78 556.92 43151.89 48117.53 2022-08-26 06:45:19.000 238 21282.77 556.90 43151.91 48117.54 2022-08-26 06:45:20.000 238 21282.85 556.87 43151.92 48117.53 2022-08-26 06:45:21.000 238 21282.87 556.81 43152.03 48117.58 2022-08-26 06:45:22.000 238 21282.83 556.78 43152.07 48117.59 2022-08-26 06:45:23.000 238 21282.85 556.74 43152.10 48117.64 2022-08-26 06:45:24.000 238 21282.95 556.63 43152.10 48117.68 2022-08-26 06:45:25.000 238 21282.98 556.61 43152.12 48117.71 2022-08-26 06:45:26.000 238 21282.93 556.71 43152.10 48117.77 2022-08-26 06:45:27.000 238 21282.97 556.65 43152.17 48117.79 2022-08-26 06:45:28.000 238 21282.95 556.64 43152.25 48117.81 2022-08-26 06:45:29.000 238 21282.95 556.65 43152.24 48117.83 2022-08-26 06:45:30.000 238 21282.88 556.68 43152.22 48117.85 2022-08-26 06:45:31.000 238 21282.90 556.62 43152.27 48117.85 2022-08-26 06:45:32.000 238 21282.95 556.59 43152.32 48117.87 2022-08-26 06:45:33.000 238 21282.96 556.64 43152.34 48117.90 2022-08-26 06:45:34.000 238 21282.93 556.66 43152.37 48117.94 2022-08-26 06:45:35.000 238 21282.97 556.72 43152.32 48117.94 2022-08-26 06:45:36.000 238 21282.95 556.69 43152.33 48117.94 2022-08-26 06:45:37.000 238 21282.94 556.72 43152.27 48117.93 2022-08-26 06:45:38.000 238 21282.91 556.67 43152.29 48117.92 2022-08-26 06:45:39.000 238 21282.90 556.67 43152.29 48117.92 2022-08-26 06:45:40.000 238 21283.03 556.73 43152.24 48117.93 2022-08-26 06:45:41.000 238 21283.05 556.64 43152.31 48117.94 2022-08-26 06:45:42.000 238 21283.03 556.62 43152.32 48117.95 2022-08-26 06:45:43.000 238 21283.01 556.64 43152.29 48117.94 2022-08-26 06:45:44.000 238 21283.02 556.57 43152.28 48117.92 2022-08-26 06:45:45.000 238 21282.93 556.55 43152.26 48117.92 2022-08-26 06:45:46.000 238 21282.89 556.51 43152.21 48117.93 2022-08-26 06:45:47.000 238 21282.89 556.45 43152.24 48117.92 2022-08-26 06:45:48.000 238 21282.91 556.41 43152.25 48117.94 2022-08-26 06:45:49.000 238 21282.98 556.48 43152.31 48117.94 2022-08-26 06:45:50.000 238 21282.95 556.43 43152.34 48117.95 2022-08-26 06:45:51.000 238 21282.95 556.38 43152.34 48117.98 2022-08-26 06:45:52.000 238 21282.97 556.33 43152.37 48117.99 2022-08-26 06:45:53.000 238 21283.00 556.33 43152.39 48118.03 2022-08-26 06:45:54.000 238 21283.02 556.29 43152.40 48118.02 2022-08-26 06:45:55.000 238 21283.00 556.27 43152.47 48118.04 2022-08-26 06:45:56.000 238 21282.96 556.18 43152.48 48118.10 2022-08-26 06:45:57.000 238 21283.01 556.22 43152.50 48118.10 2022-08-26 06:45:58.000 238 21282.98 556.22 43152.48 48118.10 2022-08-26 06:45:59.000 238 21283.01 556.21 43152.48 48118.11 2022-08-26 06:46:00.000 238 21283.03 556.17 43152.49 48118.12 2022-08-26 06:46:01.000 238 21283.03 556.16 43152.50 48118.14 2022-08-26 06:46:02.000 238 21283.03 556.24 43152.54 48118.16 2022-08-26 06:46:03.000 238 21283.01 556.27 43152.48 48118.16 2022-08-26 06:46:04.000 238 21282.97 556.21 43152.46 48118.15 2022-08-26 06:46:05.000 238 21283.00 556.19 43152.50 48118.15 2022-08-26 06:46:06.000 238 21282.97 556.17 43152.58 48118.15 2022-08-26 06:46:07.000 238 21282.95 556.20 43152.60 48118.14 2022-08-26 06:46:08.000 238 21282.93 556.24 43152.59 48118.13 2022-08-26 06:46:09.000 238 21282.96 556.41 43152.51 48118.12 2022-08-26 06:46:10.000 238 21282.98 556.37 43152.48 48118.12 2022-08-26 06:46:11.000 238 21283.02 556.36 43152.48 48118.10 2022-08-26 06:46:12.000 238 21282.98 556.25 43152.46 48118.13 2022-08-26 06:46:13.000 238 21283.01 556.28 43152.48 48118.14 2022-08-26 06:46:14.000 238 21283.08 556.33 43152.54 48118.17 2022-08-26 06:46:15.000 238 21283.10 556.28 43152.55 48118.18 2022-08-26 06:46:16.000 238 21283.03 556.24 43152.62 48118.20 2022-08-26 06:46:17.000 238 21283.03 556.17 43152.65 48118.25 2022-08-26 06:46:18.000 238 21283.05 556.16 43152.67 48118.27 2022-08-26 06:46:19.000 238 21283.03 556.06 43152.70 48118.32 2022-08-26 06:46:20.000 238 21283.05 556.06 43152.71 48118.32 2022-08-26 06:46:21.000 238 21283.13 556.11 43152.76 48118.34 2022-08-26 06:46:22.000 238 21283.20 556.05 43152.78 48118.35 2022-08-26 06:46:23.000 238 21283.12 556.01 43152.77 48118.38 2022-08-26 06:46:24.000 238 21283.06 555.96 43152.77 48118.39 2022-08-26 06:46:25.000 238 21283.06 555.95 43152.79 48118.38 2022-08-26 06:46:26.000 238 21283.13 555.93 43152.78 48118.40 2022-08-26 06:46:27.000 238 21283.19 555.91 43152.73 48118.40 2022-08-26 06:46:28.000 238 21283.18 555.94 43152.77 48118.40 2022-08-26 06:46:29.000 238 21283.13 555.99 43152.79 48118.38 2022-08-26 06:46:30.000 238 21283.08 555.97 43152.73 48118.34 2022-08-26 06:46:31.000 238 21283.03 556.00 43152.71 48118.32 2022-08-26 06:46:32.000 238 21283.09 556.03 43152.64 48118.28 2022-08-26 06:46:33.000 238 21283.05 556.08 43152.62 48118.25 2022-08-26 06:46:34.000 238 21283.04 556.01 43152.65 48118.24 2022-08-26 06:46:35.000 238 21283.04 556.02 43152.59 48118.21 2022-08-26 06:46:36.000 238 21283.10 555.91 43152.66 48118.24 2022-08-26 06:46:37.000 238 21283.09 555.88 43152.68 48118.31 2022-08-26 06:46:38.000 238 21283.05 555.84 43152.79 48118.34 2022-08-26 06:46:39.000 238 21283.05 555.85 43152.71 48118.37 2022-08-26 06:46:40.000 238 21282.97 555.83 43152.74 48118.35 2022-08-26 06:46:41.000 238 21282.89 555.92 43152.79 48118.32 2022-08-26 06:46:42.000 238 21282.86 555.92 43152.73 48118.30 2022-08-26 06:46:43.000 238 21282.89 555.85 43152.79 48118.29 2022-08-26 06:46:44.000 238 21282.85 555.84 43152.81 48118.26 2022-08-26 06:46:45.000 238 21282.82 555.87 43152.79 48118.27 2022-08-26 06:46:46.000 238 21282.89 555.88 43152.79 48118.25 2022-08-26 06:46:47.000 238 21282.80 555.89 43152.75 48118.24 2022-08-26 06:46:48.000 238 21282.77 555.91 43152.72 48118.23 2022-08-26 06:46:49.000 238 21282.80 555.93 43152.73 48118.21 2022-08-26 06:46:50.000 238 21282.82 555.90 43152.71 48118.20 2022-08-26 06:46:51.000 238 21282.84 555.92 43152.77 48118.19 2022-08-26 06:46:52.000 238 21282.85 555.98 43152.73 48118.20 2022-08-26 06:46:53.000 238 21282.78 556.05 43152.62 48118.18 2022-08-26 06:46:54.000 238 21282.77 556.13 43152.63 48118.13 2022-08-26 06:46:55.000 238 21282.69 556.11 43152.61 48118.09 2022-08-26 06:46:56.000 238 21282.68 556.17 43152.54 48118.05 2022-08-26 06:46:57.000 238 21282.72 556.27 43152.51 48118.02 2022-08-26 06:46:58.000 238 21282.69 556.31 43152.44 48117.99 2022-08-26 06:46:59.000 238 21282.68 556.33 43152.40 48117.92 2022-08-26 06:47:00.000 238 21282.68 556.33 43152.36 48117.88 2022-08-26 06:47:01.000 238 21282.64 556.37 43152.34 48117.88 2022-08-26 06:47:02.000 238 21282.67 556.38 43152.36 48117.84 2022-08-26 06:47:03.000 238 21282.67 556.45 43152.34 48117.83 2022-08-26 06:47:04.000 238 21282.72 556.50 43152.34 48117.82 2022-08-26 06:47:05.000 238 21282.76 556.57 43152.32 48117.80 2022-08-26 06:47:06.000 238 21282.73 556.52 43152.27 48117.79 2022-08-26 06:47:07.000 238 21282.71 556.49 43152.31 48117.81 2022-08-26 06:47:08.000 238 21282.70 556.48 43152.31 48117.78 2022-08-26 06:47:09.000 238 21282.71 556.48 43152.32 48117.78 2022-08-26 06:47:10.000 238 21282.65 556.53 43152.28 48117.79 2022-08-26 06:47:11.000 238 21282.68 556.53 43152.25 48117.78 2022-08-26 06:47:12.000 238 21282.67 556.49 43152.25 48117.78 2022-08-26 06:47:13.000 238 21282.68 556.54 43152.26 48117.81 2022-08-26 06:47:14.000 238 21282.65 556.51 43152.27 48117.82 2022-08-26 06:47:15.000 238 21282.68 556.55 43152.29 48117.80 2022-08-26 06:47:16.000 238 21282.64 556.60 43152.28 48117.80 2022-08-26 06:47:17.000 238 21282.67 556.60 43152.27 48117.79 2022-08-26 06:47:18.000 238 21282.70 556.58 43152.31 48117.80 2022-08-26 06:47:19.000 238 21282.71 556.63 43152.27 48117.78 2022-08-26 06:47:20.000 238 21282.65 556.70 43152.32 48117.78 2022-08-26 06:47:21.000 238 21282.57 556.74 43152.25 48117.73 2022-08-26 06:47:22.000 238 21282.56 556.82 43152.23 48117.68 2022-08-26 06:47:23.000 238 21282.50 556.89 43152.15 48117.63 2022-08-26 06:47:24.000 238 21282.51 556.89 43152.15 48117.58 2022-08-26 06:47:25.000 238 21282.48 556.93 43152.06 48117.52 2022-08-26 06:47:26.000 238 21282.48 556.95 43152.04 48117.50 2022-08-26 06:47:27.000 238 21282.54 557.00 43152.05 48117.48 2022-08-26 06:47:28.000 238 21282.52 556.91 43152.00 48117.44 2022-08-26 06:47:29.000 238 21282.52 556.84 43151.95 48117.43 2022-08-26 06:47:30.000 238 21282.50 556.89 43151.97 48117.42 2022-08-26 06:47:31.000 238 21282.50 556.85 43151.97 48117.44 2022-08-26 06:47:32.000 238 21282.52 556.81 43151.97 48117.43 2022-08-26 06:47:33.000 238 21282.54 556.78 43151.98 48117.43 2022-08-26 06:47:34.000 238 21282.50 556.74 43151.93 48117.43 2022-08-26 06:47:35.000 238 21282.42 556.65 43151.97 48117.43 2022-08-26 06:47:36.000 238 21282.43 556.68 43151.99 48117.41 2022-08-26 06:47:37.000 238 21282.35 556.66 43151.97 48117.45 2022-08-26 06:47:38.000 238 21282.41 556.65 43151.96 48117.44 2022-08-26 06:47:39.000 238 21282.38 556.66 43151.97 48117.42 2022-08-26 06:47:40.000 238 21282.40 556.68 43151.97 48117.40 2022-08-26 06:47:41.000 238 21282.38 556.66 43151.96 48117.39 2022-08-26 06:47:42.000 238 21282.31 556.70 43152.00 48117.39 2022-08-26 06:47:43.000 238 21282.29 556.72 43152.00 48117.35 2022-08-26 06:47:44.000 238 21282.37 556.76 43151.97 48117.35 2022-08-26 06:47:45.000 238 21282.31 556.80 43151.95 48117.33 2022-08-26 06:47:46.000 238 21282.25 556.76 43151.97 48117.33 2022-08-26 06:47:47.000 238 21282.20 556.68 43152.02 48117.32 2022-08-26 06:47:48.000 238 21282.29 556.68 43152.03 48117.33 2022-08-26 06:47:49.000 238 21282.24 556.64 43151.98 48117.30 2022-08-26 06:47:50.000 238 21282.25 556.66 43151.92 48117.27 2022-08-26 06:47:51.000 238 21282.23 556.74 43151.89 48117.25 2022-08-26 06:47:52.000 238 21282.25 556.77 43151.86 48117.23 2022-08-26 06:47:53.000 238 21282.20 556.78 43151.83 48117.21 2022-08-26 06:47:54.000 238 21282.21 556.78 43151.80 48117.16 2022-08-26 06:47:55.000 238 21282.24 556.73 43151.83 48117.15 2022-08-26 06:47:56.000 238 21282.22 556.72 43151.76 48117.14 2022-08-26 06:47:57.000 238 21282.22 556.75 43151.76 48117.14 2022-08-26 06:47:58.000 238 21282.26 556.67 43151.80 48117.16 2022-08-26 06:47:59.000 238 21282.25 556.69 43151.72 48117.15 2022-08-26 06:48:00.000 238 21282.29 556.63 43151.75 48117.13 2022-08-26 06:48:01.000 238 21282.25 556.66 43151.75 48117.12 2022-08-26 06:48:02.000 238 21282.25 556.67 43151.77 48117.12 2022-08-26 06:48:03.000 238 21282.24 556.70 43151.77 48117.12 2022-08-26 06:48:04.000 238 21282.27 556.68 43151.75 48117.12 2022-08-26 06:48:05.000 238 21282.19 556.62 43151.75 48117.11 2022-08-26 06:48:06.000 238 21282.19 556.63 43151.75 48117.10 2022-08-26 06:48:07.000 238 21282.23 556.58 43151.76 48117.12 2022-08-26 06:48:08.000 238 21282.25 556.52 43151.83 48117.18 2022-08-26 06:48:09.000 238 21282.27 556.48 43151.86 48117.22 2022-08-26 06:48:10.000 238 21282.26 556.47 43151.88 48117.27 2022-08-26 06:48:11.000 238 21282.37 556.51 43151.97 48117.34 2022-08-26 06:48:12.000 238 21282.41 556.53 43151.97 48117.37 2022-08-26 06:48:13.000 238 21282.40 556.54 43152.03 48117.39 2022-08-26 06:48:14.000 238 21282.47 556.59 43152.05 48117.39 2022-08-26 06:48:15.000 238 21282.51 556.62 43151.97 48117.43 2022-08-26 06:48:16.000 238 21282.47 556.67 43151.97 48117.40 2022-08-26 06:48:17.000 238 21282.47 556.78 43151.98 48117.41 2022-08-26 06:48:18.000 238 21282.55 556.74 43151.94 48117.41 2022-08-26 06:48:19.000 238 21282.53 556.72 43151.96 48117.39 2022-08-26 06:48:20.000 238 21282.49 556.76 43151.96 48117.41 2022-08-26 06:48:21.000 238 21282.49 556.80 43151.97 48117.43 2022-08-26 06:48:22.000 238 21282.48 556.79 43152.03 48117.47 2022-08-26 06:48:23.000 238 21282.50 556.70 43152.03 48117.50 2022-08-26 06:48:24.000 238 21282.52 556.69 43152.06 48117.49 2022-08-26 06:48:25.000 238 21282.53 556.69 43152.03 48117.52 2022-08-26 06:48:26.000 238 21282.52 556.70 43152.05 48117.53 2022-08-26 06:48:27.000 238 21282.52 556.65 43151.98 48117.54 2022-08-26 06:48:28.000 238 21282.52 556.68 43151.98 48117.53 2022-08-26 06:48:29.000 238 21282.59 556.72 43152.00 48117.55 2022-08-26 06:48:30.000 238 21282.61 556.66 43151.98 48117.53 2022-08-26 06:48:31.000 238 21282.57 556.69 43152.00 48117.55 2022-08-26 06:48:32.000 238 21282.62 556.72 43152.00 48117.53 2022-08-26 06:48:33.000 238 21282.61 556.70 43152.00 48117.50 2022-08-26 06:48:34.000 238 21282.58 556.67 43152.01 48117.50 2022-08-26 06:48:35.000 238 21282.55 556.67 43152.04 48117.51 2022-08-26 06:48:36.000 238 21282.47 556.60 43152.02 48117.49 2022-08-26 06:48:37.000 238 21282.51 556.59 43152.06 48117.48 2022-08-26 06:48:38.000 238 21282.48 556.58 43152.07 48117.51 2022-08-26 06:48:39.000 238 21282.45 556.56 43152.09 48117.49 2022-08-26 06:48:40.000 238 21282.49 556.49 43152.10 48117.47 2022-08-26 06:48:41.000 238 21282.50 556.44 43152.08 48117.48 2022-08-26 06:48:42.000 238 21282.56 556.31 43152.06 48117.55 2022-08-26 06:48:43.000 238 21282.58 556.27 43152.15 48117.62 2022-08-26 06:48:44.000 238 21282.54 556.24 43152.18 48117.69 2022-08-26 06:48:45.000 238 21282.65 556.21 43152.20 48117.73 2022-08-26 06:48:46.000 238 21282.69 556.19 43152.23 48117.75 2022-08-26 06:48:47.000 238 21282.72 556.23 43152.18 48117.77 2022-08-26 06:48:48.000 238 21282.76 556.25 43152.17 48117.75 2022-08-26 06:48:49.000 238 21282.71 556.21 43152.15 48117.76 2022-08-26 06:48:50.000 238 21282.70 556.21 43152.17 48117.73 2022-08-26 06:48:51.000 238 21282.60 556.16 43152.21 48117.70 2022-08-26 06:48:52.000 238 21282.55 556.15 43152.15 48117.69 2022-08-26 06:48:53.000 238 21282.56 556.17 43152.22 48117.69 2022-08-26 06:48:54.000 238 21282.56 556.16 43152.18 48117.70 2022-08-26 06:48:55.000 238 21282.59 556.13 43152.23 48117.69 2022-08-26 06:48:56.000 238 21282.60 556.27 43152.16 48117.69 2022-08-26 06:48:57.000 238 21282.63 556.34 43152.19 48117.69 2022-08-26 06:48:58.000 238 21282.65 556.33 43152.16 48117.66 2022-08-26 06:48:59.000 238 21282.62 556.30 43152.04 48117.62 2022-08-26 06:49:00.000 238 21282.61 556.37 43151.97 48117.56 2022-08-26 06:49:01.000 238 21282.68 556.38 43151.98 48117.54 2022-08-26 06:49:02.000 238 21282.56 556.40 43151.99 48117.53 2022-08-26 06:49:03.000 238 21282.59 556.34 43152.02 48117.50 2022-08-26 06:49:04.000 238 21282.59 556.35 43151.99 48117.49 2022-08-26 06:49:05.000 238 21282.61 556.34 43151.96 48117.49 2022-08-26 06:49:06.000 238 21282.64 556.32 43151.92 48117.48 2022-08-26 06:49:07.000 238 21282.62 556.28 43151.92 48117.47 2022-08-26 06:49:08.000 238 21282.56 556.32 43151.92 48117.48 2022-08-26 06:49:09.000 238 21282.59 556.35 43151.94 48117.50 2022-08-26 06:49:10.000 238 21282.54 556.39 43151.94 48117.48 2022-08-26 06:49:11.000 238 21282.59 556.41 43151.95 48117.49 2022-08-26 06:49:12.000 238 21282.58 556.37 43151.92 48117.45 2022-08-26 06:49:13.000 238 21282.61 556.39 43151.91 48117.45 2022-08-26 06:49:14.000 238 21282.63 556.40 43151.86 48117.44 2022-08-26 06:49:15.000 238 21282.62 556.47 43151.87 48117.39 2022-08-26 06:49:16.000 238 21282.62 556.42 43151.94 48117.40 2022-08-26 06:49:17.000 238 21282.58 556.50 43151.91 48117.39 2022-08-26 06:49:18.000 238 21282.52 556.50 43151.81 48117.35 2022-08-26 06:49:19.000 238 21282.49 556.50 43151.74 48117.31 2022-08-26 06:49:20.000 238 21282.47 556.54 43151.77 48117.28 2022-08-26 06:49:21.000 238 21282.40 556.60 43151.79 48117.21 2022-08-26 06:49:22.000 238 21282.40 556.61 43151.72 48117.16 2022-08-26 06:49:23.000 238 21282.37 556.71 43151.70 48117.10 2022-08-26 06:49:24.000 238 21282.35 556.79 43151.60 48117.03 2022-08-26 06:49:25.000 238 21282.36 556.79 43151.53 48116.97 2022-08-26 06:49:26.000 238 21282.34 556.79 43151.49 48116.94 2022-08-26 06:49:27.000 238 21282.35 556.72 43151.42 48116.92 2022-08-26 06:49:28.000 238 21282.40 556.64 43151.41 48116.93 2022-08-26 06:49:29.000 238 21282.44 556.68 43151.45 48116.94 2022-08-26 06:49:30.000 238 21282.42 556.71 43151.48 48116.93 2022-08-26 06:49:31.000 238 21282.40 556.65 43151.52 48116.97 2022-08-26 06:49:32.000 238 21282.40 556.59 43151.54 48116.99 2022-08-26 06:49:33.000 238 21282.42 556.61 43151.52 48116.98 2022-08-26 06:49:34.000 238 21282.43 556.61 43151.55 48117.01 2022-08-26 06:49:35.000 238 21282.41 556.68 43151.60 48117.00 2022-08-26 06:49:36.000 238 21282.38 556.74 43151.48 48116.97 2022-08-26 06:49:37.000 238 21282.33 556.76 43151.42 48116.94 2022-08-26 06:49:38.000 238 21282.32 556.95 43151.41 48116.88 2022-08-26 06:49:39.000 238 21282.26 556.94 43151.39 48116.81 2022-08-26 06:49:40.000 238 21282.19 556.89 43151.39 48116.77 2022-08-26 06:49:41.000 238 21282.20 556.80 43151.47 48116.77 2022-08-26 06:49:42.000 238 21282.21 556.87 43151.51 48116.79 2022-08-26 06:49:43.000 238 21282.26 556.82 43151.50 48116.82 2022-08-26 06:49:44.000 238 21282.25 556.72 43151.54 48116.87 2022-08-26 06:49:45.000 238 21282.19 556.67 43151.60 48116.93 2022-08-26 06:49:46.000 238 21282.23 556.64 43151.66 48116.97 2022-08-26 06:49:47.000 238 21282.19 556.63 43151.65 48117.02 2022-08-26 06:49:48.000 238 21282.13 556.57 43151.74 48117.09 2022-08-26 06:49:49.000 238 21282.20 556.56 43151.77 48117.14 2022-08-26 06:49:50.000 238 21282.32 556.61 43151.86 48117.20 2022-08-26 06:49:51.000 238 21282.27 556.65 43151.91 48117.25 2022-08-26 06:49:52.000 238 21282.28 556.67 43151.95 48117.27 2022-08-26 06:49:53.000 238 21282.31 556.74 43151.93 48117.31 2022-08-26 06:49:54.000 238 21282.31 556.82 43151.97 48117.31 2022-08-26 06:49:55.000 238 21282.26 556.88 43151.95 48117.33 2022-08-26 06:49:56.000 238 21282.29 556.86 43151.95 48117.34 2022-08-26 06:49:57.000 238 21282.34 556.82 43151.95 48117.34 2022-08-26 06:49:58.000 238 21282.39 556.82 43151.97 48117.35 2022-08-26 06:49:59.000 238 21282.34 556.86 43151.90 48117.33 2022-08-26 06:50:00.000 238 21282.25 556.84 43151.89 48117.34 2022-08-26 06:50:01.000 238 21282.29 556.83 43151.94 48117.34 2022-08-26 06:50:02.000 238 21282.30 556.78 43151.93 48117.38 2022-08-26 06:50:03.000 238 21282.34 556.80 43151.93 48117.39 2022-08-26 06:50:04.000 238 21282.39 556.86 43151.91 48117.38 2022-08-26 06:50:05.000 238 21282.32 556.78 43151.94 48117.35 2022-08-26 06:50:06.000 238 21282.27 556.80 43151.91 48117.34 2022-08-26 06:50:07.000 238 21282.26 556.79 43151.95 48117.35 2022-08-26 06:50:08.000 238 21282.25 556.79 43151.93 48117.35 2022-08-26 06:50:09.000 238 21282.23 556.80 43151.96 48117.34 2022-08-26 06:50:10.000 238 21282.20 556.80 43151.95 48117.35 2022-08-26 06:50:11.000 238 21282.20 556.76 43152.02 48117.37 2022-08-26 06:50:12.000 238 21282.25 556.82 43152.06 48117.36 2022-08-26 06:50:13.000 238 21282.25 556.80 43152.04 48117.39 2022-08-26 06:50:14.000 238 21282.26 556.92 43151.98 48117.37 2022-08-26 06:50:15.000 238 21282.21 556.95 43152.00 48117.35 2022-08-26 06:50:16.000 238 21282.17 556.97 43151.98 48117.34 2022-08-26 06:50:17.000 238 21282.20 557.01 43151.97 48117.30 2022-08-26 06:50:18.000 238 21282.19 556.93 43151.88 48117.28 2022-08-26 06:50:19.000 238 21282.19 556.93 43151.83 48117.26 2022-08-26 06:50:20.000 238 21282.16 556.93 43151.76 48117.22 2022-08-26 06:50:21.000 238 21282.20 556.95 43151.80 48117.20 2022-08-26 06:50:22.000 238 21282.22 556.91 43151.81 48117.19 2022-08-26 06:50:23.000 238 21282.20 556.89 43151.81 48117.18 2022-08-26 06:50:24.000 238 21282.17 556.88 43151.83 48117.16 2022-08-26 06:50:25.000 238 21282.16 556.86 43151.76 48117.16 2022-08-26 06:50:26.000 238 21282.22 556.79 43151.70 48117.17 2022-08-26 06:50:27.000 238 21282.21 556.71 43151.72 48117.15 2022-08-26 06:50:28.000 238 21282.16 556.68 43151.74 48117.14 2022-08-26 06:50:29.000 238 21282.18 556.67 43151.73 48117.14 2022-08-26 06:50:30.000 238 21282.18 556.69 43151.77 48117.15 2022-08-26 06:50:31.000 238 21282.19 556.72 43151.72 48117.15 2022-08-26 06:50:32.000 238 21282.19 556.64 43151.70 48117.13 2022-08-26 06:50:33.000 238 21282.24 556.61 43151.68 48117.13 2022-08-26 06:50:34.000 238 21282.25 556.68 43151.73 48117.13 2022-08-26 06:50:35.000 238 21282.20 556.64 43151.74 48117.12 2022-08-26 06:50:36.000 238 21282.13 556.63 43151.76 48117.12 2022-08-26 06:50:37.000 238 21282.09 556.60 43151.73 48117.13 2022-08-26 06:50:38.000 238 21282.12 556.60 43151.77 48117.11 2022-08-26 06:50:39.000 238 21282.12 556.56 43151.71 48117.12 2022-08-26 06:50:40.000 238 21282.12 556.62 43151.71 48117.10 2022-08-26 06:50:41.000 238 21282.15 556.61 43151.69 48117.11 2022-08-26 06:50:42.000 238 21282.10 556.59 43151.71 48117.10 2022-08-26 06:50:43.000 238 21282.06 556.63 43151.72 48117.11 2022-08-26 06:50:44.000 238 21282.07 556.64 43151.72 48117.09 2022-08-26 06:50:45.000 238 21282.08 556.74 43151.71 48117.07 2022-08-26 06:50:46.000 238 21282.04 556.77 43151.70 48117.07 2022-08-26 06:50:47.000 238 21282.04 556.82 43151.64 48117.04 2022-08-26 06:50:48.000 238 21282.03 556.82 43151.62 48117.03 2022-08-26 06:50:49.000 238 21282.08 556.85 43151.69 48117.03 2022-08-26 06:50:50.000 238 21282.07 556.87 43151.72 48117.00 2022-08-26 06:50:51.000 238 21282.09 556.88 43151.66 48117.02 2022-08-26 06:50:52.000 238 21282.10 556.89 43151.66 48117.02 2022-08-26 06:50:53.000 238 21282.10 556.87 43151.66 48117.02 2022-08-26 06:50:54.000 238 21282.12 556.96 43151.73 48117.00 2022-08-26 06:50:55.000 238 21282.10 557.03 43151.70 48116.99 2022-08-26 06:50:56.000 238 21282.05 556.93 43151.64 48116.99 2022-08-26 06:50:57.000 238 21282.10 556.83 43151.72 48117.01 2022-08-26 06:50:58.000 238 21282.16 556.84 43151.71 48117.06 2022-08-26 06:50:59.000 238 21282.12 556.87 43151.69 48117.05 2022-08-26 06:51:00.000 238 21282.15 556.93 43151.69 48117.08 2022-08-26 06:51:01.000 238 21282.11 556.87 43151.71 48117.11 2022-08-26 06:51:02.000 238 21282.12 556.82 43151.77 48117.14 2022-08-26 06:51:03.000 238 21282.23 556.77 43151.81 48117.16 2022-08-26 06:51:04.000 238 21282.19 556.72 43151.86 48117.18 2022-08-26 06:51:05.000 238 21282.18 556.71 43151.92 48117.23 2022-08-26 06:51:06.000 238 21282.20 556.61 43151.98 48117.24 2022-08-26 06:51:07.000 238 21282.26 556.52 43152.00 48117.27 2022-08-26 06:51:08.000 238 21282.20 556.51 43152.00 48117.30 2022-08-26 06:51:09.000 238 21282.20 556.59 43152.05 48117.31 2022-08-26 06:51:10.000 238 21282.16 556.48 43152.03 48117.31 2022-08-26 06:51:11.000 238 21282.16 556.49 43152.04 48117.29 2022-08-26 06:51:12.000 238 21282.19 556.52 43152.04 48117.31 2022-08-26 06:51:13.000 238 21282.11 556.47 43152.01 48117.31 2022-08-26 06:51:14.000 238 21282.14 556.44 43152.00 48117.33 2022-08-26 06:51:15.000 238 21282.14 556.45 43151.99 48117.34 2022-08-26 06:51:16.000 238 21282.18 556.39 43151.98 48117.32 2022-08-26 06:51:17.000 238 21282.18 556.35 43151.99 48117.34 2022-08-26 06:51:18.000 238 21282.19 556.35 43152.07 48117.35 2022-08-26 06:51:19.000 238 21282.21 556.34 43152.02 48117.36 2022-08-26 06:51:20.000 238 21282.19 556.31 43152.11 48117.38 2022-08-26 06:51:21.000 238 21282.19 556.29 43152.10 48117.41 2022-08-26 06:51:22.000 238 21282.18 556.34 43152.11 48117.42 2022-08-26 06:51:23.000 238 21282.21 556.45 43152.07 48117.42 2022-08-26 06:51:24.000 238 21282.17 556.46 43152.06 48117.36 2022-08-26 06:51:25.000 238 21282.08 556.61 43152.07 48117.32 2022-08-26 06:51:26.000 238 21282.09 556.70 43151.95 48117.27 2022-08-26 06:51:27.000 238 21282.07 556.72 43151.91 48117.22 2022-08-26 06:51:28.000 238 21282.04 556.71 43151.93 48117.21 2022-08-26 06:51:29.000 238 21282.12 556.74 43151.87 48117.17 2022-08-26 06:51:30.000 238 21282.16 556.63 43151.87 48117.15 2022-08-26 06:51:31.000 238 21282.07 556.62 43151.85 48117.15 2022-08-26 06:51:32.000 238 21282.08 556.68 43151.87 48117.16 2022-08-26 06:51:33.000 238 21282.10 556.65 43151.86 48117.15 2022-08-26 06:51:34.000 238 21282.13 556.71 43151.89 48117.19 2022-08-26 06:51:35.000 238 21282.14 556.68 43151.85 48117.19 2022-08-26 06:51:36.000 238 21282.09 556.68 43151.89 48117.22 2022-08-26 06:51:37.000 238 21282.05 556.64 43151.95 48117.25 2022-08-26 06:51:38.000 238 21282.09 556.63 43151.94 48117.26 2022-08-26 06:51:39.000 238 21282.12 556.65 43151.94 48117.28 2022-08-26 06:51:40.000 238 21282.15 556.65 43151.92 48117.27 2022-08-26 06:51:41.000 238 21282.12 556.66 43151.92 48117.24 2022-08-26 06:51:42.000 238 21282.09 556.63 43151.93 48117.24 2022-08-26 06:51:43.000 238 21282.09 556.62 43151.93 48117.24 2022-08-26 06:51:44.000 238 21282.16 556.62 43151.94 48117.24 2022-08-26 06:51:45.000 238 21282.09 556.62 43151.95 48117.27 2022-08-26 06:51:46.000 238 21282.10 556.59 43151.99 48117.24 2022-08-26 06:51:47.000 238 21282.08 556.63 43151.98 48117.28 2022-08-26 06:51:48.000 238 21282.12 556.63 43151.98 48117.28 2022-08-26 06:51:49.000 238 21282.12 556.64 43151.96 48117.29 2022-08-26 06:51:50.000 238 21282.13 556.66 43151.97 48117.28 2022-08-26 06:51:51.000 238 21282.11 556.70 43151.86 48117.26 2022-08-26 06:51:52.000 238 21282.12 556.66 43151.81 48117.23 2022-08-26 06:51:53.000 238 21282.08 556.65 43151.87 48117.18 2022-08-26 06:51:54.000 238 21282.11 556.59 43151.82 48117.14 2022-08-26 06:51:55.000 238 21282.04 556.68 43151.81 48117.14 2022-08-26 06:51:56.000 238 21282.04 556.74 43151.78 48117.12 2022-08-26 06:51:57.000 238 21282.00 556.67 43151.81 48117.10 2022-08-26 06:51:58.000 238 21282.02 556.62 43151.83 48117.13 2022-08-26 06:51:59.000 238 21282.06 556.56 43151.83 48117.15 2022-08-26 06:52:00.000 238 21282.02 556.53 43151.87 48117.16 2022-08-26 06:52:01.000 238 21282.00 556.54 43151.89 48117.15 2022-08-26 06:52:02.000 238 21282.03 556.53 43151.87 48117.17 2022-08-26 06:52:03.000 238 21282.03 556.58 43151.93 48117.17 2022-08-26 06:52:04.000 238 21282.04 556.58 43151.95 48117.20 2022-08-26 06:52:05.000 238 21282.01 556.56 43151.91 48117.20 2022-08-26 06:52:06.000 238 21282.02 556.55 43151.94 48117.21 2022-08-26 06:52:07.000 238 21282.09 556.56 43151.93 48117.25 2022-08-26 06:52:08.000 238 21282.07 556.52 43151.97 48117.28 2022-08-26 06:52:09.000 238 21281.99 556.55 43151.95 48117.27 2022-08-26 06:52:10.000 238 21282.00 556.59 43151.96 48117.26 2022-08-26 06:52:11.000 238 21281.99 556.59 43151.96 48117.23 2022-08-26 06:52:12.000 238 21281.92 556.63 43151.92 48117.22 2022-08-26 06:52:13.000 238 21281.92 556.52 43151.99 48117.19 2022-08-26 06:52:14.000 238 21281.90 556.54 43152.03 48117.18 2022-08-26 06:52:15.000 238 21281.83 556.62 43152.00 48117.15 2022-08-26 06:52:16.000 238 21281.85 556.69 43151.90 48117.12 2022-08-26 06:52:17.000 238 21281.91 556.71 43151.91 48117.10 2022-08-26 06:52:18.000 238 21281.89 556.72 43151.89 48117.10 2022-08-26 06:52:19.000 238 21281.87 556.75 43151.89 48117.10 2022-08-26 06:52:20.000 238 21281.90 556.77 43151.87 48117.10 2022-08-26 06:52:21.000 238 21281.93 556.68 43151.89 48117.13 2022-08-26 06:52:22.000 238 21281.94 556.74 43151.86 48117.12 2022-08-26 06:52:23.000 238 21281.93 556.79 43151.83 48117.11 2022-08-26 06:52:24.000 238 21281.91 556.71 43151.89 48117.14 2022-08-26 06:52:25.000 238 21281.95 556.68 43151.89 48117.15 2022-08-26 06:52:26.000 238 21281.98 556.78 43151.96 48117.18 2022-08-26 06:52:27.000 238 21282.05 556.80 43151.99 48117.23 2022-08-26 06:52:28.000 238 21282.00 556.81 43151.97 48117.24 2022-08-26 06:52:29.000 238 21282.04 556.80 43151.97 48117.23 2022-08-26 06:52:30.000 238 21282.05 556.83 43151.97 48117.23 2022-08-26 06:52:31.000 238 21282.06 556.86 43151.95 48117.24 2022-08-26 06:52:32.000 238 21282.05 556.87 43151.94 48117.23 2022-08-26 06:52:33.000 238 21282.04 556.84 43151.95 48117.25 2022-08-26 06:52:34.000 238 21282.00 556.83 43151.98 48117.25 2022-08-26 06:52:35.000 238 21282.01 556.82 43151.96 48117.25 2022-08-26 06:52:36.000 238 21282.05 556.94 43152.00 48117.26 2022-08-26 06:52:37.000 238 21282.12 557.02 43152.05 48117.23 2022-08-26 06:52:38.000 238 21282.10 557.10 43151.96 48117.26 2022-08-26 06:52:39.000 238 21282.07 557.05 43151.91 48117.24 2022-08-26 06:52:40.000 238 21282.13 557.09 43151.92 48117.24 2022-08-26 06:52:41.000 238 21282.15 557.14 43151.90 48117.23 2022-08-26 06:52:42.000 238 21282.17 557.15 43151.91 48117.24 2022-08-26 06:52:43.000 238 21282.15 557.16 43151.96 48117.23 2022-08-26 06:52:44.000 238 21282.17 557.25 43151.91 48117.21 2022-08-26 06:52:45.000 238 21282.17 557.29 43151.81 48117.20 2022-08-26 06:52:46.000 238 21282.20 557.40 43151.80 48117.16 2022-08-26 06:52:47.000 238 21282.14 557.43 43151.76 48117.14 2022-08-26 06:52:48.000 238 21282.13 557.40 43151.75 48117.12 2022-08-26 06:52:49.000 238 21282.14 557.41 43151.77 48117.07 2022-08-26 06:52:50.000 238 21282.15 557.34 43151.70 48117.09 2022-08-26 06:52:51.000 238 21282.09 557.36 43151.73 48117.09 2022-08-26 06:52:52.000 238 21282.18 557.41 43151.73 48117.07 2022-08-26 06:52:53.000 238 21282.19 557.36 43151.69 48117.09 2022-08-26 06:52:54.000 238 21282.16 557.37 43151.72 48117.08 2022-08-26 06:52:55.000 238 21282.24 557.41 43151.74 48117.10 2022-08-26 06:52:56.000 238 21282.21 557.42 43151.69 48117.11 2022-08-26 06:52:57.000 238 21282.16 557.43 43151.76 48117.09 2022-08-26 06:52:58.000 238 21282.22 557.45 43151.75 48117.10 2022-08-26 06:52:59.000 238 21282.20 557.46 43151.76 48117.07 2022-08-26 06:53:00.000 238 21282.18 557.42 43151.66 48117.06 2022-08-26 06:53:01.000 238 21282.12 557.43 43151.72 48117.06 2022-08-26 06:53:02.000 238 21282.11 557.48 43151.72 48117.06 2022-08-26 06:53:03.000 238 21282.13 557.41 43151.71 48117.05 2022-08-26 06:53:04.000 238 21282.15 557.42 43151.73 48117.07 2022-08-26 06:53:05.000 238 21282.16 557.44 43151.77 48117.08 2022-08-26 06:53:06.000 238 21282.13 557.42 43151.75 48117.10 2022-08-26 06:53:07.000 238 21282.13 557.45 43151.77 48117.09 2022-08-26 06:53:08.000 238 21282.11 557.42 43151.72 48117.10 2022-08-26 06:53:09.000 238 21282.12 557.37 43151.72 48117.12 2022-08-26 06:53:10.000 238 21282.08 557.39 43151.75 48117.11 2022-08-26 06:53:11.000 238 21282.11 557.52 43151.69 48117.09 2022-08-26 06:53:12.000 238 21282.00 557.50 43151.64 48117.04 2022-08-26 06:53:13.000 238 21282.01 557.53 43151.58 48116.99 2022-08-26 06:53:14.000 238 21282.00 557.58 43151.58 48116.94 2022-08-26 06:53:15.000 238 21281.98 557.56 43151.56 48116.91 2022-08-26 06:53:16.000 238 21281.98 557.45 43151.62 48116.93 2022-08-26 06:53:17.000 238 21282.01 557.42 43151.63 48116.91 2022-08-26 06:53:18.000 238 21282.08 557.49 43151.65 48116.92 2022-08-26 06:53:19.000 238 21282.01 557.44 43151.62 48116.91 2022-08-26 06:53:20.000 238 21282.01 557.31 43151.62 48116.92 2022-08-26 06:53:21.000 238 21282.07 557.18 43151.66 48116.98 2022-08-26 06:53:22.000 238 21282.17 557.09 43151.75 48117.07 2022-08-26 06:53:23.000 238 21282.24 557.07 43151.74 48117.15 2022-08-26 06:53:24.000 238 21282.24 557.01 43151.83 48117.21 2022-08-26 06:53:25.000 238 21282.20 556.93 43151.88 48117.27 2022-08-26 06:53:26.000 238 21282.33 556.91 43151.90 48117.33 2022-08-26 06:53:27.000 238 21282.38 556.86 43151.89 48117.37 2022-08-26 06:53:28.000 238 21282.37 556.76 43152.00 48117.44 2022-08-26 06:53:29.000 238 21282.44 556.82 43152.06 48117.50 2022-08-26 06:53:30.000 238 21282.42 556.81 43152.10 48117.54 2022-08-26 06:53:31.000 238 21282.43 556.73 43152.12 48117.57 2022-08-26 06:53:32.000 238 21282.48 556.70 43152.16 48117.63 2022-08-26 06:53:33.000 238 21282.50 556.68 43152.18 48117.66 2022-08-26 06:53:34.000 238 21282.50 556.62 43152.29 48117.73 2022-08-26 06:53:35.000 238 21282.53 556.60 43152.31 48117.78 2022-08-26 06:53:36.000 238 21282.54 556.58 43152.37 48117.82 2022-08-26 06:53:37.000 238 21282.47 556.70 43152.40 48117.81 2022-08-26 06:53:38.000 238 21282.41 556.80 43152.33 48117.80 2022-08-26 06:53:39.000 238 21282.43 556.79 43152.30 48117.73 2022-08-26 06:53:40.000 238 21282.38 556.82 43152.18 48117.68 2022-08-26 06:53:41.000 238 21282.48 556.86 43152.13 48117.66 2022-08-26 06:53:42.000 238 21282.55 556.82 43152.15 48117.66 2022-08-26 06:53:43.000 238 21282.53 556.84 43152.14 48117.64 2022-08-26 06:53:44.000 238 21282.48 556.84 43152.12 48117.63 2022-08-26 06:53:45.000 238 21282.51 556.81 43152.13 48117.64 2022-08-26 06:53:46.000 238 21282.48 556.83 43152.19 48117.65 2022-08-26 06:53:47.000 238 21282.50 556.83 43152.25 48117.67 2022-08-26 06:53:48.000 238 21282.52 556.82 43152.23 48117.70 2022-08-26 06:53:49.000 238 21282.52 556.77 43152.23 48117.72 2022-08-26 06:53:50.000 238 21282.54 556.78 43152.28 48117.73 2022-08-26 06:53:51.000 238 21282.49 556.74 43152.27 48117.75 2022-08-26 06:53:52.000 238 21282.46 556.75 43152.34 48117.76 2022-08-26 06:53:53.000 238 21282.42 556.79 43152.32 48117.78 2022-08-26 06:53:54.000 238 21282.47 556.90 43152.25 48117.77 2022-08-26 06:53:55.000 238 21282.49 556.94 43152.25 48117.74 2022-08-26 06:53:56.000 238 21282.50 556.93 43152.30 48117.72 2022-08-26 06:53:57.000 238 21282.44 556.89 43152.27 48117.73 2022-08-26 06:53:58.000 238 21282.41 556.91 43152.29 48117.74 2022-08-26 06:53:59.000 238 21282.38 556.91 43152.29 48117.70 2022-08-26 06:54:00.000 238 21282.34 556.85 43152.30 48117.69 2022-08-26 06:54:01.000 238 21282.39 556.88 43152.29 48117.70 2022-08-26 06:54:02.000 238 21282.37 556.85 43152.30 48117.70 2022-08-26 06:54:03.000 238 21282.36 556.83 43152.34 48117.73 2022-08-26 06:54:04.000 238 21282.36 556.82 43152.37 48117.74 2022-08-26 06:54:05.000 238 21282.43 556.82 43152.30 48117.76 2022-08-26 06:54:06.000 238 21282.42 556.86 43152.28 48117.74 2022-08-26 06:54:07.000 238 21282.43 556.86 43152.30 48117.74 2022-08-26 06:54:08.000 238 21282.47 556.85 43152.38 48117.75 2022-08-26 06:54:09.000 238 21282.57 556.67 43152.40 48117.81 2022-08-26 06:54:10.000 238 21282.62 556.46 43152.51 48117.92 2022-08-26 06:54:11.000 238 21282.73 556.38 43152.62 48118.02 2022-08-26 06:54:12.000 238 21282.68 556.42 43152.64 48118.07 2022-08-26 06:54:13.000 238 21282.67 556.44 43152.62 48118.10 2022-08-26 06:54:14.000 238 21282.63 556.42 43152.68 48118.13 2022-08-26 06:54:15.000 238 21282.64 556.47 43152.64 48118.12 2022-08-26 06:54:16.000 238 21282.59 556.54 43152.62 48118.10 2022-08-26 06:54:17.000 238 21282.57 556.51 43152.67 48118.08 2022-08-26 06:54:18.000 238 21282.54 556.52 43152.64 48118.06 2022-08-26 06:54:19.000 238 21282.54 556.54 43152.61 48118.07 2022-08-26 06:54:20.000 238 21282.50 556.62 43152.57 48118.02 2022-08-26 06:54:21.000 238 21282.48 556.76 43152.61 48117.99 2022-08-26 06:54:22.000 238 21282.43 556.76 43152.51 48117.90 2022-08-26 06:54:23.000 238 21282.38 556.81 43152.44 48117.84 2022-08-26 06:54:24.000 238 21282.36 556.75 43152.39 48117.81 2022-08-26 06:54:25.000 238 21282.30 556.71 43152.44 48117.79 2022-08-26 06:54:26.000 238 21282.35 556.65 43152.42 48117.78 2022-08-26 06:54:27.000 238 21282.30 556.62 43152.33 48117.74 2022-08-26 06:54:28.000 238 21282.28 556.69 43152.39 48117.76 2022-08-26 06:54:29.000 238 21282.26 556.75 43152.42 48117.71 2022-08-26 06:54:30.000 238 21282.19 556.78 43152.35 48117.67 2022-08-26 06:54:31.000 238 21282.23 556.75 43152.36 48117.65 2022-08-26 06:54:32.000 238 21282.24 556.73 43152.37 48117.62 2022-08-26 06:54:33.000 238 21282.25 556.76 43152.31 48117.59 2022-08-26 06:54:34.000 238 21282.21 556.74 43152.30 48117.59 2022-08-26 06:54:35.000 238 21282.19 556.76 43152.26 48117.56 2022-08-26 06:54:36.000 238 21282.20 556.83 43152.20 48117.52 2022-08-26 06:54:37.000 238 21282.23 556.85 43152.21 48117.51 2022-08-26 06:54:38.000 238 21282.22 556.84 43152.16 48117.47 2022-08-26 06:54:39.000 238 21282.21 556.84 43152.17 48117.44 2022-08-26 06:54:40.000 238 21282.19 556.85 43152.10 48117.42 2022-08-26 06:54:41.000 238 21282.22 556.78 43152.12 48117.40 2022-08-26 06:54:42.000 238 21282.23 556.83 43152.09 48117.39 2022-08-26 06:54:43.000 238 21282.19 556.83 43152.00 48117.37 2022-08-26 06:54:44.000 238 21282.21 556.83 43152.04 48117.37 2022-08-26 06:54:45.000 238 21282.17 556.87 43152.04 48117.36 2022-08-26 06:54:46.000 238 21282.23 556.82 43151.97 48117.36 2022-08-26 06:54:47.000 238 21282.26 556.79 43152.00 48117.35 2022-08-26 06:54:48.000 238 21282.16 556.85 43152.00 48117.31 2022-08-26 06:54:49.000 238 21282.12 556.80 43151.97 48117.31 2022-08-26 06:54:50.000 238 21282.10 556.81 43152.00 48117.31 2022-08-26 06:54:51.000 238 21282.14 556.77 43152.02 48117.31 2022-08-26 06:54:52.000 238 21282.16 556.74 43151.99 48117.31 2022-08-26 06:54:53.000 238 21282.19 556.76 43151.97 48117.32 2022-08-26 06:54:54.000 238 21282.23 556.73 43151.99 48117.33 2022-08-26 06:54:55.000 238 21282.27 556.78 43152.01 48117.33 2022-08-26 06:54:56.000 238 21282.27 556.78 43151.99 48117.30 2022-08-26 06:54:57.000 238 21282.23 556.77 43151.96 48117.30 2022-08-26 06:54:58.000 238 21282.19 556.80 43151.98 48117.29 2022-08-26 06:54:59.000 238 21282.21 556.82 43151.97 48117.30 2022-08-26 06:55:00.000 238 21282.24 556.84 43152.01 48117.32 2022-08-26 06:55:01.000 238 21282.21 556.85 43152.02 48117.35 2022-08-26 06:55:02.000 238 21282.24 556.85 43152.01 48117.35 2022-08-26 06:55:03.000 238 21282.27 556.84 43152.06 48117.36 2022-08-26 06:55:04.000 238 21282.25 556.83 43152.08 48117.37 2022-08-26 06:55:05.000 238 21282.20 556.97 43152.03 48117.36 2022-08-26 06:55:06.000 238 21282.20 556.95 43152.03 48117.35 2022-08-26 06:55:07.000 238 21282.23 556.96 43152.04 48117.36 2022-08-26 06:55:08.000 238 21282.29 556.93 43152.06 48117.39 2022-08-26 06:55:09.000 238 21282.27 556.88 43152.03 48117.38 2022-08-26 06:55:10.000 238 21282.28 556.91 43152.06 48117.38 2022-08-26 06:55:11.000 238 21282.30 556.97 43152.09 48117.39 2022-08-26 06:55:12.000 238 21282.32 556.92 43152.10 48117.40 2022-08-26 06:55:13.000 238 21282.27 556.83 43152.10 48117.41 2022-08-26 06:55:14.000 238 21282.20 556.95 43152.06 48117.40 2022-08-26 06:55:15.000 238 21282.16 556.96 43152.03 48117.38 2022-08-26 06:55:16.000 238 21282.12 557.01 43151.99 48117.33 2022-08-26 06:55:17.000 238 21282.10 557.09 43151.94 48117.24 2022-08-26 06:55:18.000 238 21282.07 557.15 43151.86 48117.20 2022-08-26 06:55:19.000 238 21282.13 557.12 43151.81 48117.14 2022-08-26 06:55:20.000 238 21282.13 557.09 43151.77 48117.10 2022-08-26 06:55:21.000 238 21282.09 557.03 43151.79 48117.12 2022-08-26 06:55:22.000 238 21282.05 556.95 43151.84 48117.11 2022-08-26 06:55:23.000 238 21282.10 557.00 43151.85 48117.11 2022-08-26 06:55:24.000 238 21282.10 556.98 43151.81 48117.11 2022-08-26 06:55:25.000 238 21282.08 556.98 43151.83 48117.08 2022-08-26 06:55:26.000 238 21282.07 556.97 43151.83 48117.07 2022-08-26 06:55:27.000 238 21282.16 556.90 43151.85 48117.08 2022-08-26 06:55:28.000 238 21282.27 556.75 43151.87 48117.15 2022-08-26 06:55:29.000 238 21282.36 556.65 43151.97 48117.29 2022-08-26 06:55:30.000 238 21282.35 556.55 43152.13 48117.38 2022-08-26 06:55:31.000 238 21282.37 556.49 43152.20 48117.50 2022-08-26 06:55:32.000 238 21282.37 556.42 43152.26 48117.56 2022-08-26 06:55:33.000 238 21282.38 556.41 43152.29 48117.63 2022-08-26 06:55:34.000 238 21282.30 556.45 43152.32 48117.66 2022-08-26 06:55:35.000 238 21282.32 556.49 43152.33 48117.68 2022-08-26 06:55:36.000 238 21282.38 556.44 43152.34 48117.73 2022-08-26 06:55:37.000 238 21282.46 556.38 43152.40 48117.74 2022-08-26 06:55:38.000 238 21282.42 556.41 43152.42 48117.73 2022-08-26 06:55:39.000 238 21282.35 556.47 43152.40 48117.74 2022-08-26 06:55:40.000 238 21282.37 556.46 43152.42 48117.76 2022-08-26 06:55:41.000 238 21282.31 556.51 43152.46 48117.77 2022-08-26 06:55:42.000 238 21282.32 556.47 43152.48 48117.76 2022-08-26 06:55:43.000 238 21282.33 556.49 43152.38 48117.76 2022-08-26 06:55:44.000 238 21282.31 556.45 43152.37 48117.76 2022-08-26 06:55:45.000 238 21282.32 556.39 43152.43 48117.76 2022-08-26 06:55:46.000 238 21282.34 556.39 43152.44 48117.78 2022-08-26 06:55:47.000 238 21282.29 556.40 43152.46 48117.81 2022-08-26 06:55:48.000 238 21282.36 556.42 43152.44 48117.82 2022-08-26 06:55:49.000 238 21282.42 556.41 43152.52 48117.81 2022-08-26 06:55:50.000 238 21282.42 556.46 43152.44 48117.83 2022-08-26 06:55:51.000 238 21282.41 556.47 43152.43 48117.85 2022-08-26 06:55:52.000 238 21282.44 556.49 43152.44 48117.86 2022-08-26 06:55:53.000 238 21282.44 556.45 43152.43 48117.86 2022-08-26 06:55:54.000 238 21282.42 556.49 43152.48 48117.87 2022-08-26 06:55:55.000 238 21282.46 556.41 43152.44 48117.86 2022-08-26 06:55:56.000 238 21282.48 556.38 43152.48 48117.84 2022-08-26 06:55:57.000 238 21282.42 556.39 43152.52 48117.86 2022-08-26 06:55:58.000 238 21282.38 556.42 43152.46 48117.82 2022-08-26 06:55:59.000 238 21282.40 556.42 43152.37 48117.82 2022-08-26 06:56:00.000 238 21282.36 556.42 43152.43 48117.80 2022-08-26 06:56:01.000 238 21282.31 556.39 43152.47 48117.81 2022-08-26 06:56:02.000 238 21282.28 556.41 43152.43 48117.83 2022-08-26 06:56:03.000 238 21282.29 556.39 43152.48 48117.83 2022-08-26 06:56:04.000 238 21282.28 556.36 43152.44 48117.83 2022-08-26 06:56:05.000 238 21282.32 556.39 43152.40 48117.83 2022-08-26 06:56:06.000 238 21282.28 556.50 43152.42 48117.78 2022-08-26 06:56:07.000 238 21282.26 556.56 43152.37 48117.73 2022-08-26 06:56:08.000 238 21282.17 556.61 43152.31 48117.65 2022-08-26 06:56:09.000 238 21282.17 556.55 43152.34 48117.60 2022-08-26 06:56:10.000 238 21282.16 556.60 43152.29 48117.58 2022-08-26 06:56:11.000 238 21282.13 556.63 43152.24 48117.56 2022-08-26 06:56:12.000 238 21282.17 556.63 43152.23 48117.53 2022-08-26 06:56:13.000 238 21282.22 556.61 43152.19 48117.53 2022-08-26 06:56:14.000 238 21282.19 556.63 43152.22 48117.51 2022-08-26 06:56:15.000 238 21282.21 556.68 43152.17 48117.48 2022-08-26 06:56:16.000 238 21282.16 556.65 43152.12 48117.45 2022-08-26 06:56:17.000 238 21282.15 556.71 43152.09 48117.42 2022-08-26 06:56:18.000 238 21282.15 556.73 43152.13 48117.41 2022-08-26 06:56:19.000 238 21282.07 556.73 43152.16 48117.38 2022-08-26 06:56:20.000 238 21282.12 556.79 43152.07 48117.39 2022-08-26 06:56:21.000 238 21282.06 556.74 43152.12 48117.37 2022-08-26 06:56:22.000 238 21282.04 556.75 43152.13 48117.34 2022-08-26 06:56:23.000 238 21282.07 556.74 43152.07 48117.31 2022-08-26 06:56:24.000 238 21282.08 556.77 43152.04 48117.28 2022-08-26 06:56:25.000 238 21282.08 556.72 43152.07 48117.27 2022-08-26 06:56:26.000 238 21282.01 556.67 43152.01 48117.28 2022-08-26 06:56:27.000 238 21282.04 556.75 43151.99 48117.26 2022-08-26 06:56:28.000 238 21282.08 556.70 43151.97 48117.26 2022-08-26 06:56:29.000 238 21282.05 556.73 43151.99 48117.22 2022-08-26 06:56:30.000 238 21282.09 556.73 43152.03 48117.23 2022-08-26 06:56:31.000 238 21282.06 556.66 43152.00 48117.22 2022-08-26 06:56:32.000 238 21282.03 556.67 43152.01 48117.21 2022-08-26 06:56:33.000 238 21282.05 556.59 43152.02 48117.22 2022-08-26 06:56:34.000 238 21282.00 556.63 43152.03 48117.21 2022-08-26 06:56:35.000 238 21282.08 556.64 43152.01 48117.23 2022-08-26 06:56:36.000 238 21282.15 556.60 43151.93 48117.25 2022-08-26 06:56:37.000 238 21282.07 556.59 43151.98 48117.27 2022-08-26 06:56:38.000 238 21282.13 556.61 43151.96 48117.29 2022-08-26 06:56:39.000 238 21282.09 556.66 43151.96 48117.26 2022-08-26 06:56:40.000 238 21282.09 556.62 43151.93 48117.27 2022-08-26 06:56:41.000 238 21282.09 556.69 43151.93 48117.24 2022-08-26 06:56:42.000 238 21282.14 556.70 43152.01 48117.26 2022-08-26 06:56:43.000 238 21282.19 556.66 43152.01 48117.29 2022-08-26 06:56:44.000 238 21282.20 556.66 43151.97 48117.28 2022-08-26 06:56:45.000 238 21282.18 556.66 43151.97 48117.29 2022-08-26 06:56:46.000 238 21282.19 556.50 43152.02 48117.30 2022-08-26 06:56:47.000 238 21282.21 556.52 43152.07 48117.34 2022-08-26 06:56:48.000 238 21282.20 556.50 43152.06 48117.35 2022-08-26 06:56:49.000 238 21282.22 556.53 43151.99 48117.34 2022-08-26 06:56:50.000 238 21282.21 556.55 43152.08 48117.33 2022-08-26 06:56:51.000 238 21282.28 556.58 43152.06 48117.37 2022-08-26 06:56:52.000 238 21282.28 556.49 43152.00 48117.36 2022-08-26 06:56:53.000 238 21282.30 556.49 43152.02 48117.36 2022-08-26 06:56:54.000 238 21282.28 556.47 43151.99 48117.39 2022-08-26 06:56:55.000 238 21282.26 556.47 43152.06 48117.40 2022-08-26 06:56:56.000 238 21282.30 556.52 43152.10 48117.41 2022-08-26 06:56:57.000 238 21282.29 556.60 43152.08 48117.38 2022-08-26 06:56:58.000 238 21282.32 556.56 43152.06 48117.39 2022-08-26 06:56:59.000 238 21282.31 556.52 43152.06 48117.40 2022-08-26 06:57:00.000 238 21282.41 556.55 43152.02 48117.40 2022-08-26 06:57:01.000 238 21282.39 556.53 43152.10 48117.44 2022-08-26 06:57:02.000 238 21282.35 556.52 43152.15 48117.47 2022-08-26 06:57:03.000 238 21282.37 556.48 43152.12 48117.51 2022-08-26 06:57:04.000 238 21282.34 556.52 43152.10 48117.53 2022-08-26 06:57:05.000 238 21282.32 556.59 43152.16 48117.51 2022-08-26 06:57:06.000 238 21282.30 556.66 43152.17 48117.49 2022-08-26 06:57:07.000 238 21282.27 556.71 43152.19 48117.48 2022-08-26 06:57:08.000 238 21282.33 556.71 43152.13 48117.47 2022-08-26 06:57:09.000 238 21282.26 556.75 43152.13 48117.48 2022-08-26 06:57:10.000 238 21282.27 556.83 43152.06 48117.43 2022-08-26 06:57:11.000 238 21282.25 556.80 43152.10 48117.41 2022-08-26 06:57:12.000 238 21282.24 556.79 43152.07 48117.43 2022-08-26 06:57:13.000 238 21282.27 556.81 43152.03 48117.39 2022-08-26 06:57:14.000 238 21282.31 556.88 43152.02 48117.37 2022-08-26 06:57:15.000 238 21282.23 556.85 43152.05 48117.37 2022-08-26 06:57:16.000 238 21282.19 556.87 43152.05 48117.33 2022-08-26 06:57:17.000 238 21282.19 556.90 43152.05 48117.31 2022-08-26 06:57:18.000 238 21282.23 556.91 43152.01 48117.34 2022-08-26 06:57:19.000 238 21282.23 556.94 43152.03 48117.33 2022-08-26 06:57:20.000 238 21282.15 556.93 43152.06 48117.30 2022-08-26 06:57:21.000 238 21282.12 556.99 43152.07 48117.27 2022-08-26 06:57:22.000 238 21282.13 557.01 43152.01 48117.23 2022-08-26 06:57:23.000 238 21282.17 557.03 43152.00 48117.19 2022-08-26 06:57:24.000 238 21282.15 557.05 43151.97 48117.20 2022-08-26 06:57:25.000 238 21282.14 557.10 43151.91 48117.17 2022-08-26 06:57:26.000 238 21282.13 557.13 43151.87 48117.17 2022-08-26 06:57:27.000 238 21282.15 557.11 43151.91 48117.12 2022-08-26 06:57:28.000 238 21282.13 557.08 43151.94 48117.12 2022-08-26 06:57:29.000 238 21282.12 556.98 43151.90 48117.10 2022-08-26 06:57:30.000 238 21282.07 557.00 43151.87 48117.13 2022-08-26 06:57:31.000 238 21282.03 557.03 43151.87 48117.11 2022-08-26 06:57:32.000 238 21281.95 557.13 43151.85 48117.07 2022-08-26 06:57:33.000 238 21281.98 557.14 43151.83 48117.03 2022-08-26 06:57:34.000 238 21281.93 557.21 43151.82 48117.00 2022-08-26 06:57:35.000 238 21281.96 557.18 43151.76 48116.95 2022-08-26 06:57:36.000 238 21282.01 557.19 43151.77 48116.93 2022-08-26 06:57:37.000 238 21281.99 557.26 43151.75 48116.95 2022-08-26 06:57:38.000 238 21281.98 557.20 43151.79 48116.94 2022-08-26 06:57:39.000 238 21282.01 557.11 43151.83 48116.93 2022-08-26 06:57:40.000 238 21282.02 557.12 43151.88 48117.00 2022-08-26 06:57:41.000 238 21282.02 557.06 43151.92 48117.07 2022-08-26 06:57:42.000 238 21282.06 557.05 43151.95 48117.12 2022-08-26 06:57:43.000 238 21282.15 557.00 43151.98 48117.19 2022-08-26 06:57:44.000 238 21282.09 557.01 43152.03 48117.24 2022-08-26 06:57:45.000 238 21282.06 556.97 43152.06 48117.28 2022-08-26 06:57:46.000 238 21282.20 557.02 43152.06 48117.29 2022-08-26 06:57:47.000 238 21282.28 556.97 43152.04 48117.35 2022-08-26 06:57:48.000 238 21282.23 557.00 43152.07 48117.36 2022-08-26 06:57:49.000 238 21282.18 557.03 43152.07 48117.39 2022-08-26 06:57:50.000 238 21282.17 557.01 43152.09 48117.36 2022-08-26 06:57:51.000 238 21282.15 557.07 43152.07 48117.36 2022-08-26 06:57:52.000 238 21282.16 557.06 43152.07 48117.38 2022-08-26 06:57:53.000 238 21282.14 557.08 43152.03 48117.34 2022-08-26 06:57:54.000 238 21282.05 557.03 43151.99 48117.31 2022-08-26 06:57:55.000 238 21282.07 557.01 43152.03 48117.28 2022-08-26 06:57:56.000 238 21282.01 556.96 43152.01 48117.29 2022-08-26 06:57:57.000 238 21282.04 556.84 43152.02 48117.27 2022-08-26 06:57:58.000 238 21282.04 556.82 43152.00 48117.27 2022-08-26 06:57:59.000 238 21282.11 556.84 43151.98 48117.27 2022-08-26 06:58:00.000 238 21282.08 556.81 43152.02 48117.29 2022-08-26 06:58:01.000 238 21282.09 556.84 43152.04 48117.29 2022-08-26 06:58:02.000 238 21282.10 556.82 43152.02 48117.28 2022-08-26 06:58:03.000 238 21282.09 556.72 43151.97 48117.28 2022-08-26 06:58:04.000 238 21282.14 556.74 43152.06 48117.30 2022-08-26 06:58:05.000 238 21282.12 556.69 43152.00 48117.32 2022-08-26 06:58:06.000 238 21282.21 556.70 43152.02 48117.33 2022-08-26 06:58:07.000 238 21282.25 556.73 43152.01 48117.32 2022-08-26 06:58:08.000 238 21282.25 556.70 43152.02 48117.37 2022-08-26 06:58:09.000 238 21282.25 556.69 43152.02 48117.36 2022-08-26 06:58:10.000 238 21282.24 556.76 43152.02 48117.37 2022-08-26 06:58:11.000 238 21282.27 556.77 43152.06 48117.36 2022-08-26 06:58:12.000 238 21282.26 556.78 43152.01 48117.37 2022-08-26 06:58:13.000 238 21282.26 556.80 43152.00 48117.36 2022-08-26 06:58:14.000 238 21282.24 556.77 43151.99 48117.37 2022-08-26 06:58:15.000 238 21282.25 556.76 43152.00 48117.35 2022-08-26 06:58:16.000 238 21282.19 556.80 43151.97 48117.31 2022-08-26 06:58:17.000 238 21282.12 556.77 43151.94 48117.28 2022-08-26 06:58:18.000 238 21282.06 556.74 43151.95 48117.27 2022-08-26 06:58:19.000 238 21282.07 556.70 43151.96 48117.27 2022-08-26 06:58:20.000 238 21282.02 556.65 43151.92 48117.24 2022-08-26 06:58:21.000 238 21282.01 556.68 43151.96 48117.25 2022-08-26 06:58:22.000 238 21282.06 556.70 43151.99 48117.25 2022-08-26 06:58:23.000 238 21282.10 556.65 43152.06 48117.26 2022-08-26 06:58:24.000 238 21282.09 556.56 43152.08 48117.28 2022-08-26 06:58:25.000 238 21282.07 556.62 43152.10 48117.29 2022-08-26 06:58:26.000 238 21282.04 556.57 43152.12 48117.32 2022-08-26 06:58:27.000 238 21282.07 556.54 43152.10 48117.33 2022-08-26 06:58:28.000 238 21282.03 556.57 43152.14 48117.35 2022-08-26 06:58:29.000 238 21282.11 556.57 43152.13 48117.35 2022-08-26 06:58:30.000 238 21282.09 556.63 43152.17 48117.35 2022-08-26 06:58:31.000 238 21282.08 556.62 43152.18 48117.33 2022-08-26 06:58:32.000 238 21282.05 556.57 43152.18 48117.32 2022-08-26 06:58:33.000 238 21282.01 556.61 43152.08 48117.31 2022-08-26 06:58:34.000 238 21282.00 556.72 43152.03 48117.28 2022-08-26 06:58:35.000 238 21282.01 556.75 43152.02 48117.24 2022-08-26 06:58:36.000 238 21281.92 556.76 43152.00 48117.22 2022-08-26 06:58:37.000 238 21281.93 556.81 43152.01 48117.16 2022-08-26 06:58:38.000 238 21281.87 556.87 43151.99 48117.13 2022-08-26 06:58:39.000 238 21281.84 556.97 43151.93 48117.11 2022-08-26 06:58:40.000 238 21281.84 556.99 43151.85 48117.05 2022-08-26 06:58:41.000 238 21281.85 556.98 43151.79 48117.00 2022-08-26 06:58:42.000 238 21281.79 557.00 43151.80 48116.96 2022-08-26 06:58:43.000 238 21281.83 556.95 43151.83 48116.92 2022-08-26 06:58:44.000 238 21281.80 556.95 43151.77 48116.91 2022-08-26 06:58:45.000 238 21281.85 556.91 43151.70 48116.90 2022-08-26 06:58:46.000 238 21281.79 557.03 43151.65 48116.87 2022-08-26 06:58:47.000 238 21281.74 557.04 43151.62 48116.87 2022-08-26 06:58:48.000 238 21281.71 556.97 43151.66 48116.84 2022-08-26 06:58:49.000 238 21281.73 556.99 43151.66 48116.84 2022-08-26 06:58:50.000 238 21281.75 557.00 43151.64 48116.79 2022-08-26 06:58:51.000 238 21281.76 557.04 43151.64 48116.80 2022-08-26 06:58:52.000 238 21281.76 557.02 43151.60 48116.78 2022-08-26 06:58:53.000 238 21281.71 557.00 43151.56 48116.78 2022-08-26 06:58:54.000 238 21281.70 556.97 43151.56 48116.77 2022-08-26 06:58:55.000 238 21281.69 556.93 43151.64 48116.77 2022-08-26 06:58:56.000 238 21281.66 556.87 43151.70 48116.77 2022-08-26 06:58:57.000 238 21281.66 556.84 43151.70 48116.80 2022-08-26 06:58:58.000 238 21281.68 556.86 43151.72 48116.80 2022-08-26 06:58:59.000 238 21281.68 556.86 43151.77 48116.83 2022-08-26 06:59:00.000 238 21281.70 556.84 43151.80 48116.87 2022-08-26 06:59:01.000 238 21281.72 556.79 43151.75 48116.92 2022-08-26 06:59:02.000 238 21281.70 556.76 43151.79 48116.93 2022-08-26 06:59:03.000 238 21281.75 556.70 43151.84 48117.00 2022-08-26 06:59:04.000 238 21281.74 556.76 43151.93 48117.00 2022-08-26 06:59:05.000 238 21281.75 556.85 43151.91 48117.00 2022-08-26 06:59:06.000 238 21281.77 556.85 43151.85 48117.01 2022-08-26 06:59:07.000 238 21281.78 556.87 43151.79 48117.00 2022-08-26 06:59:08.000 238 21281.77 556.83 43151.76 48116.97 2022-08-26 06:59:09.000 238 21281.73 556.79 43151.76 48116.95 2022-08-26 06:59:10.000 238 21281.72 556.82 43151.79 48116.94 2022-08-26 06:59:11.000 238 21281.66 556.80 43151.83 48116.92 2022-08-26 06:59:12.000 238 21281.67 556.79 43151.77 48116.93 2022-08-26 06:59:13.000 238 21281.68 556.78 43151.78 48116.95 2022-08-26 06:59:14.000 238 21281.68 556.73 43151.80 48116.92 2022-08-26 06:59:15.000 238 21281.71 556.70 43151.79 48116.92 2022-08-26 06:59:16.000 238 21281.64 556.72 43151.79 48116.91 2022-08-26 06:59:17.000 238 21281.66 556.76 43151.78 48116.95 2022-08-26 06:59:18.000 238 21281.68 556.64 43151.79 48116.93 2022-08-26 06:59:19.000 238 21281.68 556.68 43151.86 48116.95 2022-08-26 06:59:20.000 238 21281.70 556.67 43151.85 48116.94 2022-08-26 06:59:21.000 238 21281.74 556.68 43151.81 48116.97 2022-08-26 06:59:22.000 238 21281.70 556.69 43151.78 48116.98 2022-08-26 06:59:23.000 238 21281.67 556.64 43151.70 48116.96 2022-08-26 06:59:24.000 238 21281.78 556.64 43151.76 48116.98 2022-08-26 06:59:25.000 238 21281.80 556.62 43151.79 48116.99 2022-08-26 06:59:26.000 238 21281.83 556.61 43151.83 48117.00 2022-08-26 06:59:27.000 238 21281.85 556.58 43151.80 48117.00 2022-08-26 06:59:28.000 238 21281.80 556.56 43151.89 48117.02 2022-08-26 06:59:29.000 238 21281.77 556.58 43151.91 48117.04 2022-08-26 06:59:30.000 238 21281.80 556.51 43151.86 48117.06 2022-08-26 06:59:31.000 238 21281.76 556.49 43151.87 48117.09 2022-08-26 06:59:32.000 238 21281.77 556.59 43151.87 48117.09 2022-08-26 06:59:33.000 238 21281.80 556.69 43151.85 48117.12 2022-08-26 06:59:34.000 238 21281.77 556.67 43151.91 48117.08 2022-08-26 06:59:35.000 238 21281.76 556.71 43151.89 48117.04 2022-08-26 06:59:36.000 238 21281.71 556.61 43151.92 48117.02 2022-08-26 06:59:37.000 238 21281.74 556.60 43151.92 48117.02 2022-08-26 06:59:38.000 238 21281.68 556.60 43151.89 48117.01 2022-08-26 06:59:39.000 238 21281.71 556.64 43151.93 48116.98 2022-08-26 06:59:40.000 238 21281.61 556.64 43151.87 48116.94 2022-08-26 06:59:41.000 238 21281.60 556.59 43151.80 48116.93 2022-08-26 06:59:42.000 238 21281.56 556.63 43151.81 48116.89 2022-08-26 06:59:43.000 238 21281.56 556.60 43151.81 48116.91 2022-08-26 06:59:44.000 238 21281.53 556.57 43151.83 48116.88 2022-08-26 06:59:45.000 238 21281.60 556.63 43151.83 48116.89 2022-08-26 06:59:46.000 238 21281.63 556.57 43151.81 48116.91 2022-08-26 06:59:47.000 238 21281.64 556.52 43151.85 48116.89 2022-08-26 06:59:48.000 238 21281.67 556.56 43151.84 48116.91 2022-08-26 06:59:49.000 238 21281.58 556.56 43151.85 48116.92 2022-08-26 06:59:50.000 238 21281.57 556.55 43151.85 48116.90 2022-08-26 06:59:51.000 238 21281.56 556.61 43151.85 48116.87 2022-08-26 06:59:52.000 238 21281.47 556.66 43151.76 48116.83 2022-08-26 06:59:53.000 238 21281.52 556.60 43151.75 48116.78 2022-08-26 06:59:54.000 238 21281.47 556.60 43151.73 48116.75 2022-08-26 06:59:55.000 238 21281.39 556.63 43151.71 48116.72 2022-08-26 06:59:56.000 238 21281.46 556.57 43151.75 48116.71 2022-08-26 06:59:57.000 238 21281.56 556.53 43151.70 48116.71 2022-08-26 06:59:58.000 238 21281.53 556.56 43151.70 48116.71 2022-08-26 06:59:59.000 238 21281.56 556.58 43151.74 48116.73 2022-08-26 07:00:00.000 238 21281.64 556.47 43151.75 48116.77 2022-08-26 07:00:01.000 238 21281.66 556.39 43151.77 48116.82 2022-08-26 07:00:02.000 238 21281.63 556.33 43151.83 48116.89 2022-08-26 07:00:03.000 238 21281.73 556.34 43151.84 48116.95 2022-08-26 07:00:04.000 238 21281.70 556.35 43151.87 48117.00 2022-08-26 07:00:05.000 238 21281.68 556.29 43151.94 48117.02 2022-08-26 07:00:06.000 238 21281.70 556.29 43151.95 48117.04 2022-08-26 07:00:07.000 238 21281.74 556.34 43151.91 48117.04 2022-08-26 07:00:08.000 238 21281.74 556.27 43151.98 48117.09 2022-08-26 07:00:09.000 238 21281.79 556.18 43152.04 48117.10 2022-08-26 07:00:10.000 238 21281.72 556.14 43152.03 48117.14 2022-08-26 07:00:11.000 238 21281.72 556.14 43152.03 48117.16 2022-08-26 07:00:12.000 238 21281.66 556.09 43152.01 48117.18 2022-08-26 07:00:13.000 238 21281.65 556.03 43152.09 48117.18 2022-08-26 07:00:14.000 238 21281.63 556.04 43152.09 48117.18 2022-08-26 07:00:15.000 238 21281.59 556.08 43152.10 48117.18 2022-08-26 07:00:16.000 238 21281.58 556.13 43152.06 48117.17 2022-08-26 07:00:17.000 238 21281.50 556.26 43151.95 48117.10 2022-08-26 07:00:18.000 238 21281.50 556.30 43151.92 48117.06 2022-08-26 07:00:19.000 238 21281.49 556.41 43151.90 48116.95 2022-08-26 07:00:20.000 238 21281.42 556.47 43151.85 48116.93 2022-08-26 07:00:21.000 238 21281.35 556.46 43151.87 48116.88 2022-08-26 07:00:22.000 238 21281.33 556.43 43151.80 48116.83 2022-08-26 07:00:23.000 238 21281.38 556.37 43151.75 48116.79 2022-08-26 07:00:24.000 238 21281.39 556.47 43151.74 48116.78 2022-08-26 07:00:25.000 238 21281.40 556.43 43151.72 48116.77 2022-08-26 07:00:26.000 238 21281.46 556.42 43151.75 48116.79 2022-08-26 07:00:27.000 238 21281.49 556.39 43151.76 48116.81 2022-08-26 07:00:28.000 238 21281.50 556.31 43151.76 48116.85 2022-08-26 07:00:29.000 238 21281.50 556.26 43151.80 48116.86 2022-08-26 07:00:30.000 238 21281.48 556.27 43151.79 48116.86 2022-08-26 07:00:31.000 238 21281.50 556.28 43151.79 48116.87 2022-08-26 07:00:32.000 238 21281.48 556.28 43151.87 48116.87 2022-08-26 07:00:33.000 238 21281.47 556.28 43151.83 48116.88 2022-08-26 07:00:34.000 238 21281.48 556.23 43151.83 48116.87 2022-08-26 07:00:35.000 238 21281.50 556.26 43151.83 48116.88 2022-08-26 07:00:36.000 238 21281.49 556.33 43151.86 48116.87 2022-08-26 07:00:37.000 238 21281.51 556.36 43151.87 48116.88 2022-08-26 07:00:38.000 238 21281.44 556.37 43151.87 48116.87 2022-08-26 07:00:39.000 238 21281.40 556.42 43151.77 48116.85 2022-08-26 07:00:40.000 238 21281.42 556.43 43151.74 48116.79 2022-08-26 07:00:41.000 238 21281.38 556.45 43151.77 48116.74 2022-08-26 07:00:42.000 238 21281.39 556.52 43151.72 48116.74 2022-08-26 07:00:43.000 238 21281.33 556.50 43151.66 48116.69 2022-08-26 07:00:44.000 238 21281.40 556.49 43151.64 48116.69 2022-08-26 07:00:45.000 238 21281.46 556.56 43151.66 48116.66 2022-08-26 07:00:46.000 238 21281.38 556.67 43151.64 48116.64 2022-08-26 07:00:47.000 238 21281.30 556.72 43151.60 48116.60 2022-08-26 07:00:48.000 238 21281.27 556.69 43151.57 48116.56 2022-08-26 07:00:49.000 238 21281.32 556.60 43151.53 48116.54 2022-08-26 07:00:50.000 238 21281.31 556.58 43151.54 48116.53 2022-08-26 07:00:51.000 238 21281.29 556.67 43151.51 48116.54 2022-08-26 07:00:52.000 238 21281.31 556.65 43151.54 48116.53 2022-08-26 07:00:53.000 238 21281.31 556.68 43151.55 48116.50 2022-08-26 07:00:54.000 238 21281.28 556.69 43151.50 48116.50 2022-08-26 07:00:55.000 238 21281.27 556.64 43151.56 48116.50 2022-08-26 07:00:56.000 238 21281.28 556.66 43151.59 48116.50 2022-08-26 07:00:57.000 238 21281.31 556.69 43151.57 48116.52 2022-08-26 07:00:58.000 238 21281.32 556.69 43151.52 48116.52 2022-08-26 07:00:59.000 238 21281.35 556.68 43151.49 48116.55 2022-08-26 07:01:00.000 238 21281.37 556.66 43151.50 48116.55 2022-08-26 07:01:01.000 238 21281.35 556.69 43151.54 48116.58 2022-08-26 07:01:02.000 238 21281.30 556.69 43151.59 48116.58 2022-08-26 07:01:03.000 238 21281.34 556.71 43151.64 48116.61 2022-08-26 07:01:04.000 238 21281.35 556.69 43151.73 48116.62 2022-08-26 07:01:05.000 238 21281.28 556.66 43151.70 48116.63 2022-08-26 07:01:06.000 238 21281.32 556.65 43151.70 48116.64 2022-08-26 07:01:07.000 238 21281.31 556.67 43151.73 48116.66 2022-08-26 07:01:08.000 238 21281.29 556.71 43151.74 48116.67 2022-08-26 07:01:09.000 238 21281.36 556.65 43151.74 48116.67 2022-08-26 07:01:10.000 238 21281.32 556.68 43151.68 48116.69 2022-08-26 07:01:11.000 238 21281.39 556.68 43151.65 48116.68 2022-08-26 07:01:12.000 238 21281.39 556.69 43151.64 48116.66 2022-08-26 07:01:13.000 238 21281.34 556.79 43151.66 48116.64 2022-08-26 07:01:14.000 238 21281.37 556.85 43151.58 48116.62 2022-08-26 07:01:15.000 238 21281.36 556.79 43151.56 48116.59 2022-08-26 07:01:16.000 238 21281.34 556.77 43151.58 48116.59 2022-08-26 07:01:17.000 238 21281.31 556.75 43151.55 48116.57 2022-08-26 07:01:18.000 238 21281.31 556.77 43151.57 48116.52 2022-08-26 07:01:19.000 238 21281.29 556.81 43151.53 48116.52 2022-08-26 07:01:20.000 238 21281.28 556.81 43151.53 48116.50 2022-08-26 07:01:21.000 238 21281.34 556.77 43151.55 48116.47 2022-08-26 07:01:22.000 238 21281.30 556.67 43151.48 48116.51 2022-08-26 07:01:23.000 238 21281.26 556.63 43151.57 48116.50 2022-08-26 07:01:24.000 238 21281.29 556.60 43151.57 48116.51 2022-08-26 07:01:25.000 238 21281.25 556.60 43151.57 48116.54 2022-08-26 07:01:26.000 238 21281.23 556.56 43151.56 48116.57 2022-08-26 07:01:27.000 238 21281.30 556.45 43151.60 48116.59 2022-08-26 07:01:28.000 238 21281.33 556.48 43151.58 48116.62 2022-08-26 07:01:29.000 238 21281.34 556.42 43151.64 48116.64 2022-08-26 07:01:30.000 238 21281.38 556.41 43151.66 48116.69 2022-08-26 07:01:31.000 238 21281.37 556.39 43151.74 48116.72 2022-08-26 07:01:32.000 238 21281.34 556.35 43151.81 48116.75 2022-08-26 07:01:33.000 238 21281.34 556.29 43151.78 48116.77 2022-08-26 07:01:34.000 238 21281.34 556.30 43151.81 48116.79 2022-08-26 07:01:35.000 238 21281.34 556.31 43151.83 48116.78 2022-08-26 07:01:36.000 238 21281.30 556.35 43151.73 48116.78 2022-08-26 07:01:37.000 238 21281.35 556.34 43151.74 48116.77 2022-08-26 07:01:38.000 238 21281.35 556.34 43151.75 48116.76 2022-08-26 07:01:39.000 238 21281.35 556.29 43151.77 48116.77 2022-08-26 07:01:40.000 238 21281.38 556.19 43151.85 48116.81 2022-08-26 07:01:41.000 238 21281.38 556.13 43151.85 48116.84 2022-08-26 07:01:42.000 238 21281.40 556.10 43151.94 48116.88 2022-08-26 07:01:43.000 238 21281.43 556.06 43151.95 48116.94 2022-08-26 07:01:44.000 238 21281.38 556.10 43151.96 48116.95 2022-08-26 07:01:45.000 238 21281.43 556.06 43151.95 48116.97 2022-08-26 07:01:46.000 238 21281.46 556.11 43151.96 48116.97 2022-08-26 07:01:47.000 238 21281.44 556.23 43151.97 48116.95 2022-08-26 07:01:48.000 238 21281.45 556.15 43151.98 48116.96 2022-08-26 07:01:49.000 238 21281.43 556.14 43151.97 48116.96 2022-08-26 07:01:50.000 238 21281.42 556.06 43152.02 48116.94 2022-08-26 07:01:51.000 238 21281.46 556.11 43151.97 48116.97 2022-08-26 07:01:52.000 238 21281.47 556.10 43151.96 48116.98 2022-08-26 07:01:53.000 238 21281.39 556.10 43151.98 48117.00 2022-08-26 07:01:54.000 238 21281.38 556.12 43152.01 48116.99 2022-08-26 07:01:55.000 238 21281.43 556.12 43152.04 48117.00 2022-08-26 07:01:56.000 238 21281.40 556.13 43152.00 48116.98 2022-08-26 07:01:57.000 238 21281.39 556.11 43151.96 48116.95 2022-08-26 07:01:58.000 238 21281.35 556.28 43151.93 48116.90 2022-08-26 07:01:59.000 238 21281.28 556.36 43151.83 48116.84 2022-08-26 07:02:00.000 238 21281.27 556.37 43151.81 48116.76 2022-08-26 07:02:01.000 238 21281.29 556.36 43151.83 48116.73 2022-08-26 07:02:02.000 238 21281.30 556.27 43151.76 48116.78 2022-08-26 07:02:03.000 238 21281.34 556.32 43151.79 48116.76 2022-08-26 07:02:04.000 238 21281.41 556.24 43151.84 48116.78 2022-08-26 07:02:05.000 238 21281.44 556.33 43151.76 48116.79 2022-08-26 07:02:06.000 238 21281.44 556.27 43151.81 48116.81 2022-08-26 07:02:07.000 238 21281.43 556.28 43151.80 48116.81 2022-08-26 07:02:08.000 238 21281.34 556.32 43151.81 48116.84 2022-08-26 07:02:09.000 238 21281.36 556.27 43151.82 48116.87 2022-08-26 07:02:10.000 238 21281.37 556.23 43151.90 48116.89 2022-08-26 07:02:11.000 238 21281.34 556.22 43151.91 48116.89 2022-08-26 07:02:12.000 238 21281.35 556.22 43151.98 48116.90 2022-08-26 07:02:13.000 238 21281.31 556.20 43151.97 48116.91 2022-08-26 07:02:14.000 238 21281.32 556.25 43152.01 48116.95 2022-08-26 07:02:15.000 238 21281.34 556.31 43151.97 48116.96 2022-08-26 07:02:16.000 238 21281.37 556.27 43152.05 48116.95 2022-08-26 07:02:17.000 238 21281.33 556.35 43152.05 48116.95 2022-08-26 07:02:18.000 238 21281.32 556.33 43152.02 48116.94 2022-08-26 07:02:19.000 238 21281.32 556.31 43151.93 48116.94 2022-08-26 07:02:20.000 238 21281.30 556.37 43151.93 48116.95 2022-08-26 07:02:21.000 238 21281.32 556.44 43151.94 48116.92 2022-08-26 07:02:22.000 238 21281.34 556.43 43151.92 48116.93 2022-08-26 07:02:23.000 238 21281.35 556.44 43151.92 48116.89 2022-08-26 07:02:24.000 238 21281.35 556.43 43151.89 48116.87 2022-08-26 07:02:25.000 238 21281.39 556.46 43151.84 48116.85 2022-08-26 07:02:26.000 238 21281.39 556.52 43151.83 48116.84 2022-08-26 07:02:27.000 238 21281.37 556.55 43151.86 48116.84 2022-08-26 07:02:28.000 238 21281.39 556.50 43151.78 48116.83 2022-08-26 07:02:29.000 238 21281.31 556.46 43151.80 48116.80 2022-08-26 07:02:30.000 238 21281.27 556.51 43151.83 48116.80 2022-08-26 07:02:31.000 238 21281.30 556.56 43151.89 48116.81 2022-08-26 07:02:32.000 238 21281.25 556.55 43151.90 48116.81 2022-08-26 07:02:33.000 238 21281.28 556.58 43151.95 48116.83 2022-08-26 07:02:34.000 238 21281.29 556.55 43151.95 48116.86 2022-08-26 07:02:35.000 238 21281.29 556.50 43151.91 48116.88 2022-08-26 07:02:36.000 238 21281.33 556.52 43151.95 48116.88 2022-08-26 07:02:37.000 238 21281.28 556.49 43151.94 48116.89 2022-08-26 07:02:38.000 238 21281.27 556.59 43151.94 48116.89 2022-08-26 07:02:39.000 238 21281.27 556.57 43151.94 48116.89 2022-08-26 07:02:40.000 238 21281.25 556.53 43151.94 48116.88 2022-08-26 07:02:41.000 238 21281.23 556.51 43152.00 48116.88 2022-08-26 07:02:42.000 238 21281.26 556.50 43151.99 48116.89 2022-08-26 07:02:43.000 238 21281.23 556.53 43151.98 48116.87 2022-08-26 07:02:44.000 238 21281.24 556.60 43151.97 48116.85 2022-08-26 07:02:45.000 238 21281.17 556.61 43151.95 48116.83 2022-08-26 07:02:46.000 238 21281.19 556.59 43151.95 48116.81 2022-08-26 07:02:47.000 238 21281.23 556.58 43151.87 48116.80 2022-08-26 07:02:48.000 238 21281.19 556.57 43151.86 48116.76 2022-08-26 07:02:49.000 238 21281.10 556.59 43151.83 48116.73 2022-08-26 07:02:50.000 238 21281.09 556.64 43151.79 48116.69 2022-08-26 07:02:51.000 238 21281.06 556.60 43151.82 48116.67 2022-08-26 07:02:52.000 238 21281.05 556.57 43151.77 48116.65 2022-08-26 07:02:53.000 238 21281.03 556.61 43151.72 48116.64 2022-08-26 07:02:54.000 238 21281.03 556.57 43151.75 48116.63 2022-08-26 07:02:55.000 238 21281.02 556.55 43151.79 48116.61 2022-08-26 07:02:56.000 238 21281.04 556.64 43151.66 48116.58 2022-08-26 07:02:57.000 238 21281.01 556.63 43151.70 48116.59 2022-08-26 07:02:58.000 238 21280.94 556.59 43151.71 48116.59 2022-08-26 07:02:59.000 238 21280.95 556.62 43151.72 48116.58 2022-08-26 07:03:00.000 238 21281.02 556.61 43151.66 48116.54 2022-08-26 07:03:01.000 238 21281.01 556.68 43151.64 48116.50 2022-08-26 07:03:02.000 238 21280.97 556.73 43151.60 48116.45 2022-08-26 07:03:03.000 238 21280.93 556.69 43151.54 48116.43 2022-08-26 07:03:04.000 238 21280.87 556.66 43151.59 48116.41 2022-08-26 07:03:05.000 238 21280.90 556.70 43151.60 48116.39 2022-08-26 07:03:06.000 238 21280.96 556.76 43151.55 48116.39 2022-08-26 07:03:07.000 238 21280.92 556.80 43151.53 48116.36 2022-08-26 07:03:08.000 238 21280.85 556.88 43151.52 48116.31 2022-08-26 07:03:09.000 238 21280.80 557.00 43151.45 48116.26 2022-08-26 07:03:10.000 238 21280.77 557.10 43151.40 48116.21 2022-08-26 07:03:11.000 238 21280.72 557.11 43151.31 48116.13 2022-08-26 07:03:12.000 238 21280.79 557.18 43151.27 48116.08 2022-08-26 07:03:13.000 238 21280.84 557.24 43151.25 48116.04 2022-08-26 07:03:14.000 238 21280.79 557.16 43151.25 48116.00 2022-08-26 07:03:15.000 238 21280.84 557.14 43151.24 48115.99 2022-08-26 07:03:16.000 238 21280.81 557.06 43151.22 48115.99 2022-08-26 07:03:17.000 238 21280.83 556.98 43151.30 48116.01 2022-08-26 07:03:18.000 238 21280.83 556.91 43151.39 48116.08 2022-08-26 07:03:19.000 238 21280.83 556.94 43151.35 48116.09 2022-08-26 07:03:20.000 238 21280.82 556.99 43151.33 48116.10 2022-08-26 07:03:21.000 238 21280.83 557.01 43151.33 48116.10 2022-08-26 07:03:22.000 238 21280.81 557.03 43151.30 48116.09 2022-08-26 07:03:23.000 238 21280.80 557.04 43151.32 48116.12 2022-08-26 07:03:24.000 238 21280.89 557.03 43151.26 48116.15 2022-08-26 07:03:25.000 238 21280.91 557.03 43151.36 48116.17 2022-08-26 07:03:26.000 238 21280.98 557.10 43151.34 48116.22 2022-08-26 07:03:27.000 238 21280.93 557.13 43151.42 48116.25 2022-08-26 07:03:28.000 238 21280.94 557.13 43151.48 48116.27 2022-08-26 07:03:29.000 238 21280.95 557.14 43151.46 48116.26 2022-08-26 07:03:30.000 238 21280.89 557.15 43151.42 48116.29 2022-08-26 07:03:31.000 238 21280.90 557.14 43151.39 48116.31 2022-08-26 07:03:32.000 238 21280.88 557.10 43151.42 48116.31 2022-08-26 07:03:33.000 238 21280.95 557.12 43151.44 48116.36 2022-08-26 07:03:34.000 238 21280.98 557.05 43151.46 48116.36 2022-08-26 07:03:35.000 238 21281.03 557.12 43151.43 48116.36 2022-08-26 07:03:36.000 238 21281.03 557.11 43151.46 48116.41 2022-08-26 07:03:37.000 238 21281.02 557.11 43151.47 48116.40 2022-08-26 07:03:38.000 238 21281.04 557.10 43151.46 48116.41 2022-08-26 07:03:39.000 238 21281.09 557.09 43151.54 48116.44 2022-08-26 07:03:40.000 238 21281.09 557.10 43151.63 48116.43 2022-08-26 07:03:41.000 238 21281.08 557.12 43151.59 48116.46 2022-08-26 07:03:42.000 238 21281.10 557.13 43151.57 48116.44 2022-08-26 07:03:43.000 238 21281.06 557.14 43151.54 48116.46 2022-08-26 07:03:44.000 238 21281.10 557.14 43151.54 48116.45 2022-08-26 07:03:45.000 238 21281.07 557.22 43151.55 48116.44 2022-08-26 07:03:46.000 238 21281.09 557.28 43151.55 48116.45 2022-08-26 07:03:47.000 238 21281.05 557.27 43151.53 48116.41 2022-08-26 07:03:48.000 238 21281.06 557.28 43151.52 48116.40 2022-08-26 07:03:49.000 238 21281.02 557.28 43151.53 48116.36 2022-08-26 07:03:50.000 238 21280.94 557.36 43151.48 48116.32 2022-08-26 07:03:51.000 238 21280.93 557.32 43151.41 48116.28 2022-08-26 07:03:52.000 238 21280.94 557.37 43151.44 48116.28 2022-08-26 07:03:53.000 238 21280.91 557.39 43151.38 48116.22 2022-08-26 07:03:54.000 238 21280.90 557.34 43151.35 48116.21 2022-08-26 07:03:55.000 238 21280.88 557.36 43151.39 48116.19 2022-08-26 07:03:56.000 238 21280.94 557.44 43151.39 48116.19 2022-08-26 07:03:57.000 238 21280.89 557.43 43151.38 48116.19 2022-08-26 07:03:58.000 238 21280.93 557.39 43151.33 48116.21 2022-08-26 07:03:59.000 238 21280.96 557.30 43151.34 48116.21 2022-08-26 07:04:00.000 238 21280.94 557.25 43151.43 48116.24 2022-08-26 07:04:01.000 238 21280.94 557.22 43151.43 48116.25 2022-08-26 07:04:02.000 238 21280.95 557.22 43151.44 48116.27 2022-08-26 07:04:03.000 238 21280.94 557.15 43151.49 48116.29 2022-08-26 07:04:04.000 238 21280.92 557.18 43151.47 48116.29 2022-08-26 07:04:05.000 238 21280.96 557.14 43151.52 48116.31 2022-08-26 07:04:06.000 238 21280.95 557.05 43151.52 48116.33 2022-08-26 07:04:07.000 238 21280.89 557.07 43151.52 48116.32 2022-08-26 07:04:08.000 238 21280.88 557.11 43151.48 48116.32 2022-08-26 07:04:09.000 238 21280.82 557.13 43151.48 48116.30 2022-08-26 07:04:10.000 238 21280.73 557.18 43151.45 48116.23 2022-08-26 07:04:11.000 238 21280.76 557.21 43151.39 48116.20 2022-08-26 07:04:12.000 238 21280.81 557.22 43151.34 48116.15 2022-08-26 07:04:13.000 238 21280.77 557.19 43151.30 48116.11 2022-08-26 07:04:14.000 238 21280.78 557.18 43151.28 48116.09 2022-08-26 07:04:15.000 238 21280.72 557.20 43151.30 48116.04 2022-08-26 07:04:16.000 238 21280.77 557.12 43151.23 48116.02 2022-08-26 07:04:17.000 238 21280.76 557.13 43151.22 48116.03 2022-08-26 07:04:18.000 238 21280.73 557.20 43151.24 48116.00 2022-08-26 07:04:19.000 238 21280.73 557.22 43151.19 48115.98 2022-08-26 07:04:20.000 238 21280.70 557.17 43151.17 48115.96 2022-08-26 07:04:21.000 238 21280.71 557.20 43151.15 48115.96 2022-08-26 07:04:22.000 238 21280.68 557.21 43151.13 48115.95 2022-08-26 07:04:23.000 238 21280.69 557.17 43151.14 48115.95 2022-08-26 07:04:24.000 238 21280.67 557.08 43151.15 48115.93 2022-08-26 07:04:25.000 238 21280.73 557.00 43151.18 48115.96 2022-08-26 07:04:26.000 238 21280.76 557.03 43151.23 48115.97 2022-08-26 07:04:27.000 238 21280.73 557.03 43151.18 48115.97 2022-08-26 07:04:28.000 238 21280.69 557.02 43151.12 48115.97 2022-08-26 07:04:29.000 238 21280.72 557.06 43151.15 48115.99 2022-08-26 07:04:30.000 238 21280.82 557.02 43151.19 48116.03 2022-08-26 07:04:31.000 238 21280.84 557.10 43151.26 48116.05 2022-08-26 07:04:32.000 238 21280.86 557.07 43151.29 48116.06 2022-08-26 07:04:33.000 238 21280.88 557.01 43151.33 48116.07 2022-08-26 07:04:34.000 238 21280.89 557.02 43151.28 48116.09 2022-08-26 07:04:35.000 238 21280.86 557.13 43151.27 48116.06 2022-08-26 07:04:36.000 238 21280.91 557.15 43151.29 48116.10 2022-08-26 07:04:37.000 238 21280.92 557.07 43151.36 48116.10 2022-08-26 07:04:38.000 238 21280.91 557.02 43151.34 48116.13 2022-08-26 07:04:39.000 238 21280.91 557.02 43151.36 48116.19 2022-08-26 07:04:40.000 238 21280.93 557.00 43151.45 48116.20 2022-08-26 07:04:41.000 238 21280.92 557.01 43151.42 48116.21 2022-08-26 07:04:42.000 238 21280.89 557.03 43151.39 48116.23 2022-08-26 07:04:43.000 238 21280.93 557.02 43151.46 48116.26 2022-08-26 07:04:44.000 238 21280.96 557.12 43151.48 48116.25 2022-08-26 07:04:45.000 238 21280.93 557.10 43151.46 48116.26 2022-08-26 07:04:46.000 238 21280.93 557.06 43151.45 48116.29 2022-08-26 07:04:47.000 238 21280.89 557.04 43151.47 48116.33 2022-08-26 07:04:48.000 238 21280.94 557.05 43151.52 48116.36 2022-08-26 07:04:49.000 238 21280.93 557.04 43151.54 48116.38 2022-08-26 07:04:50.000 238 21280.97 557.04 43151.56 48116.39 2022-08-26 07:04:51.000 238 21280.95 557.06 43151.60 48116.40 2022-08-26 07:04:52.000 238 21280.94 556.93 43151.62 48116.44 2022-08-26 07:04:53.000 238 21280.97 556.88 43151.62 48116.47 2022-08-26 07:04:54.000 238 21280.95 556.87 43151.66 48116.47 2022-08-26 07:04:55.000 238 21280.91 556.82 43151.61 48116.50 2022-08-26 07:04:56.000 238 21281.01 556.78 43151.63 48116.50 2022-08-26 07:04:57.000 238 21280.97 556.85 43151.71 48116.53 2022-08-26 07:04:58.000 238 21280.98 556.87 43151.70 48116.54 2022-08-26 07:04:59.000 238 21280.89 556.91 43151.72 48116.54 2022-08-26 07:05:00.000 238 21280.94 556.99 43151.75 48116.55 2022-08-26 07:05:01.000 238 21280.92 556.96 43151.73 48116.53 2022-08-26 07:05:02.000 238 21280.89 556.94 43151.72 48116.52 2022-08-26 07:05:03.000 238 21280.88 557.02 43151.63 48116.48 2022-08-26 07:05:04.000 238 21280.88 557.01 43151.66 48116.46 2022-08-26 07:05:05.000 238 21280.90 557.00 43151.66 48116.44 2022-08-26 07:05:06.000 238 21280.88 557.01 43151.64 48116.43 2022-08-26 07:05:07.000 238 21280.87 557.03 43151.66 48116.40 2022-08-26 07:05:08.000 238 21280.80 557.06 43151.68 48116.43 2022-08-26 07:05:09.000 238 21280.79 557.08 43151.69 48116.40 2022-08-26 07:05:10.000 238 21280.81 557.11 43151.57 48116.38 2022-08-26 07:05:11.000 238 21280.75 557.13 43151.55 48116.34 2022-08-26 07:05:12.000 238 21280.74 557.16 43151.50 48116.31 2022-08-26 07:05:13.000 238 21280.75 557.18 43151.42 48116.27 2022-08-26 07:05:14.000 238 21280.75 557.13 43151.35 48116.26 2022-08-26 07:05:15.000 238 21280.81 557.08 43151.40 48116.21 2022-08-26 07:05:16.000 238 21280.77 557.05 43151.40 48116.19 2022-08-26 07:05:17.000 238 21280.73 557.04 43151.40 48116.17 2022-08-26 07:05:18.000 238 21280.70 556.95 43151.39 48116.14 2022-08-26 07:05:19.000 238 21280.71 556.88 43151.41 48116.13 2022-08-26 07:05:20.000 238 21280.68 556.92 43151.44 48116.14 2022-08-26 07:05:21.000 238 21280.64 556.94 43151.40 48116.14 2022-08-26 07:05:22.000 238 21280.63 556.90 43151.46 48116.11 2022-08-26 07:05:23.000 238 21280.58 556.96 43151.43 48116.11 2022-08-26 07:05:24.000 238 21280.61 556.90 43151.36 48116.08 2022-08-26 07:05:25.000 238 21280.68 556.85 43151.33 48116.06 2022-08-26 07:05:26.000 238 21280.65 556.84 43151.40 48116.05 2022-08-26 07:05:27.000 238 21280.59 556.89 43151.41 48116.05 2022-08-26 07:05:28.000 238 21280.54 556.97 43151.40 48116.05 2022-08-26 07:05:29.000 238 21280.62 556.98 43151.34 48116.02 2022-08-26 07:05:30.000 238 21280.59 556.96 43151.34 48116.01 2022-08-26 07:05:31.000 238 21280.60 556.87 43151.26 48116.00 2022-08-26 07:05:32.000 238 21280.60 556.82 43151.29 48116.00 2022-08-26 07:05:33.000 238 21280.59 556.87 43151.26 48116.02 2022-08-26 07:05:34.000 238 21280.58 557.01 43151.22 48115.98 2022-08-26 07:05:35.000 238 21280.50 557.06 43151.19 48115.95 2022-08-26 07:05:36.000 238 21280.43 557.02 43151.16 48115.89 2022-08-26 07:05:37.000 238 21280.44 557.02 43151.22 48115.86 2022-08-26 07:05:38.000 238 21280.47 557.06 43151.23 48115.81 2022-08-26 07:05:39.000 238 21280.46 557.05 43151.18 48115.78 2022-08-26 07:05:40.000 238 21280.35 557.10 43151.20 48115.75 2022-08-26 07:05:41.000 238 21280.33 557.07 43151.13 48115.73 2022-08-26 07:05:42.000 238 21280.38 557.15 43151.13 48115.69 2022-08-26 07:05:43.000 238 21280.37 557.20 43151.09 48115.66 2022-08-26 07:05:44.000 238 21280.32 557.28 43151.04 48115.67 2022-08-26 07:05:45.000 238 21280.26 557.37 43150.99 48115.64 2022-08-26 07:05:46.000 238 21280.25 557.39 43150.97 48115.59 2022-08-26 07:05:47.000 238 21280.23 557.37 43150.91 48115.59 2022-08-26 07:05:48.000 238 21280.29 557.33 43150.92 48115.56 2022-08-26 07:05:49.000 238 21280.31 557.32 43150.95 48115.58 2022-08-26 07:05:50.000 238 21280.34 557.22 43150.96 48115.59 2022-08-26 07:05:51.000 238 21280.37 557.20 43151.00 48115.60 2022-08-26 07:05:52.000 238 21280.33 557.20 43151.00 48115.64 2022-08-26 07:05:53.000 238 21280.41 557.17 43151.03 48115.67 2022-08-26 07:05:54.000 238 21280.48 557.19 43151.07 48115.72 2022-08-26 07:05:55.000 238 21280.49 557.06 43151.14 48115.78 2022-08-26 07:05:56.000 238 21280.52 557.04 43151.22 48115.87 2022-08-26 07:05:57.000 238 21280.56 556.99 43151.30 48115.91 2022-08-26 07:05:58.000 238 21280.60 557.10 43151.25 48115.96 2022-08-26 07:05:59.000 238 21280.57 557.16 43151.32 48115.96 2022-08-26 07:06:00.000 238 21280.65 557.24 43151.34 48116.01 2022-08-26 07:06:01.000 238 21280.71 557.27 43151.29 48116.02 2022-08-26 07:06:02.000 238 21280.73 557.24 43151.33 48116.03 2022-08-26 07:06:03.000 238 21280.71 557.27 43151.35 48116.04 2022-08-26 07:06:04.000 238 21280.71 557.22 43151.37 48116.07 2022-08-26 07:06:05.000 238 21280.74 557.14 43151.34 48116.10 2022-08-26 07:06:06.000 238 21280.74 557.12 43151.33 48116.12 2022-08-26 07:06:07.000 238 21280.70 557.10 43151.39 48116.17 2022-08-26 07:06:08.000 238 21280.70 557.05 43151.42 48116.19 2022-08-26 07:06:09.000 238 21280.72 557.05 43151.43 48116.22 2022-08-26 07:06:10.000 238 21280.74 557.02 43151.47 48116.21 2022-08-26 07:06:11.000 238 21280.76 557.06 43151.54 48116.25 2022-08-26 07:06:12.000 238 21280.73 557.08 43151.51 48116.26 2022-08-26 07:06:13.000 238 21280.72 557.07 43151.47 48116.27 2022-08-26 07:06:14.000 238 21280.69 557.09 43151.43 48116.26 2022-08-26 07:06:15.000 238 21280.70 557.08 43151.47 48116.27 2022-08-26 07:06:16.000 238 21280.80 557.02 43151.52 48116.26 2022-08-26 07:06:17.000 238 21280.78 557.01 43151.48 48116.28 2022-08-26 07:06:18.000 238 21280.69 557.04 43151.56 48116.32 2022-08-26 07:06:19.000 238 21280.70 557.10 43151.60 48116.32 2022-08-26 07:06:20.000 238 21280.79 557.07 43151.59 48116.34 2022-08-26 07:06:21.000 238 21280.76 557.12 43151.54 48116.33 2022-08-26 07:06:22.000 238 21280.77 557.13 43151.55 48116.33 2022-08-26 07:06:23.000 238 21280.78 557.21 43151.55 48116.32 2022-08-26 07:06:24.000 238 21280.77 557.27 43151.52 48116.28 2022-08-26 07:06:25.000 238 21280.76 557.29 43151.49 48116.25 2022-08-26 07:06:26.000 238 21280.66 557.30 43151.44 48116.23 2022-08-26 07:06:27.000 238 21280.64 557.43 43151.40 48116.19 2022-08-26 07:06:28.000 238 21280.68 557.43 43151.36 48116.13 2022-08-26 07:06:29.000 238 21280.62 557.47 43151.39 48116.09 2022-08-26 07:06:30.000 238 21280.63 557.48 43151.31 48116.07 2022-08-26 07:06:31.000 238 21280.60 557.47 43151.33 48116.06 2022-08-26 07:06:32.000 238 21280.58 557.47 43151.33 48116.05 2022-08-26 07:06:33.000 238 21280.60 557.50 43151.33 48116.05 2022-08-26 07:06:34.000 238 21280.65 557.44 43151.32 48116.05 2022-08-26 07:06:35.000 238 21280.58 557.38 43151.32 48116.04 2022-08-26 07:06:36.000 238 21280.59 557.45 43151.34 48116.04 2022-08-26 07:06:37.000 238 21280.57 557.50 43151.30 48116.00 2022-08-26 07:06:38.000 238 21280.49 557.57 43151.30 48115.94 2022-08-26 07:06:39.000 238 21280.45 557.66 43151.19 48115.89 2022-08-26 07:06:40.000 238 21280.46 557.70 43151.15 48115.83 2022-08-26 07:06:41.000 238 21280.46 557.76 43151.02 48115.75 2022-08-26 07:06:42.000 238 21280.44 557.85 43150.99 48115.74 2022-08-26 07:06:43.000 238 21280.48 557.86 43151.01 48115.70 2022-08-26 07:06:44.000 238 21280.50 557.88 43151.01 48115.66 2022-08-26 07:06:45.000 238 21280.46 557.82 43151.03 48115.63 2022-08-26 07:06:46.000 238 21280.41 557.81 43151.01 48115.64 2022-08-26 07:06:47.000 238 21280.41 557.86 43150.94 48115.60 2022-08-26 07:06:48.000 238 21280.47 557.87 43150.95 48115.58 2022-08-26 07:06:49.000 238 21280.42 557.77 43150.95 48115.60 2022-08-26 07:06:50.000 238 21280.43 557.74 43150.95 48115.62 2022-08-26 07:06:51.000 238 21280.48 557.79 43150.92 48115.63 2022-08-26 07:06:52.000 238 21280.44 557.83 43150.96 48115.66 2022-08-26 07:06:53.000 238 21280.40 557.77 43150.94 48115.66 2022-08-26 07:06:54.000 238 21280.39 557.76 43151.01 48115.69 2022-08-26 07:06:55.000 238 21280.40 557.76 43150.99 48115.68 2022-08-26 07:06:56.000 238 21280.36 557.80 43151.03 48115.69 2022-08-26 07:06:57.000 238 21280.42 557.77 43151.09 48115.71 2022-08-26 07:06:58.000 238 21280.38 557.79 43151.08 48115.73 2022-08-26 07:06:59.000 238 21280.40 557.88 43151.08 48115.74 2022-08-26 07:07:00.000 238 21280.43 557.92 43151.11 48115.72 2022-08-26 07:07:01.000 238 21280.37 557.96 43151.03 48115.73 2022-08-26 07:07:02.000 238 21280.25 557.94 43151.01 48115.69 2022-08-26 07:07:03.000 238 21280.22 557.94 43151.05 48115.66 2022-08-26 07:07:04.000 238 21280.20 557.92 43151.01 48115.64 2022-08-26 07:07:05.000 238 21280.17 557.90 43151.00 48115.64 2022-08-26 07:07:06.000 238 21280.21 558.01 43151.03 48115.62 2022-08-26 07:07:07.000 238 21280.19 558.05 43151.02 48115.61 2022-08-26 07:07:08.000 238 21280.18 558.00 43151.05 48115.61 2022-08-26 07:07:09.000 238 21280.19 557.97 43151.07 48115.63 2022-08-26 07:07:10.000 238 21280.23 558.00 43151.09 48115.64 2022-08-26 07:07:11.000 238 21280.21 558.13 43151.07 48115.64 2022-08-26 07:07:12.000 238 21280.26 558.19 43151.02 48115.65 2022-08-26 07:07:13.000 238 21280.23 558.22 43151.01 48115.60 2022-08-26 07:07:14.000 238 21280.26 558.23 43151.01 48115.57 2022-08-26 07:07:15.000 238 21280.27 558.30 43150.95 48115.57 2022-08-26 07:07:16.000 238 21280.27 558.20 43150.96 48115.57 2022-08-26 07:07:17.000 238 21280.30 558.18 43150.95 48115.57 2022-08-26 07:07:18.000 238 21280.32 558.14 43150.94 48115.60 2022-08-26 07:07:19.000 238 21280.26 558.13 43150.95 48115.62 2022-08-26 07:07:20.000 238 21280.30 558.19 43150.95 48115.62 2022-08-26 07:07:21.000 238 21280.32 558.27 43150.99 48115.63 2022-08-26 07:07:22.000 238 21280.28 558.20 43151.01 48115.64 2022-08-26 07:07:23.000 238 21280.31 558.19 43151.03 48115.65 2022-08-26 07:07:24.000 238 21280.29 558.16 43151.05 48115.65 2022-08-26 07:07:25.000 238 21280.27 558.01 43151.08 48115.67 2022-08-26 07:07:26.000 238 21280.32 557.97 43151.12 48115.72 2022-08-26 07:07:27.000 238 21280.37 557.92 43151.17 48115.79 2022-08-26 07:07:28.000 238 21280.43 557.90 43151.19 48115.83 2022-08-26 07:07:29.000 238 21280.41 557.85 43151.26 48115.86 2022-08-26 07:07:30.000 238 21280.40 557.91 43151.33 48115.88 2022-08-26 07:07:31.000 238 21280.38 557.93 43151.29 48115.90 2022-08-26 07:07:32.000 238 21280.42 557.96 43151.28 48115.90 2022-08-26 07:07:33.000 238 21280.40 557.99 43151.27 48115.89 2022-08-26 07:07:34.000 238 21280.39 557.94 43151.25 48115.87 2022-08-26 07:07:35.000 238 21280.33 557.91 43151.23 48115.85 2022-08-26 07:07:36.000 238 21280.33 557.88 43151.23 48115.84 2022-08-26 07:07:37.000 238 21280.23 557.97 43151.23 48115.83 2022-08-26 07:07:38.000 238 21280.24 558.03 43151.20 48115.83 2022-08-26 07:07:39.000 238 21280.21 558.08 43151.19 48115.81 2022-08-26 07:07:40.000 238 21280.14 558.11 43151.22 48115.79 2022-08-26 07:07:41.000 238 21280.22 558.06 43151.16 48115.75 2022-08-26 07:07:42.000 238 21280.15 558.12 43151.17 48115.73 2022-08-26 07:07:43.000 238 21280.14 558.13 43151.22 48115.72 2022-08-26 07:07:44.000 238 21280.10 558.18 43151.14 48115.71 2022-08-26 07:07:45.000 238 21280.12 558.27 43151.17 48115.67 2022-08-26 07:07:46.000 238 21280.10 558.39 43151.10 48115.63 2022-08-26 07:07:47.000 238 21280.12 558.35 43151.08 48115.60 2022-08-26 07:07:48.000 238 21280.10 558.42 43151.07 48115.58 2022-08-26 07:07:49.000 238 21280.08 558.41 43151.01 48115.55 2022-08-26 07:07:50.000 238 21280.07 558.39 43150.99 48115.50 2022-08-26 07:07:51.000 238 21280.09 558.43 43150.97 48115.51 2022-08-26 07:07:52.000 238 21280.06 558.37 43151.01 48115.50 2022-08-26 07:07:53.000 238 21280.03 558.31 43151.00 48115.53 2022-08-26 07:07:54.000 238 21280.11 558.30 43150.96 48115.55 2022-08-26 07:07:55.000 238 21280.15 558.32 43151.01 48115.57 2022-08-26 07:07:56.000 238 21280.14 558.26 43151.05 48115.60 2022-08-26 07:07:57.000 238 21280.24 558.23 43151.11 48115.64 2022-08-26 07:07:58.000 238 21280.28 558.24 43151.13 48115.69 2022-08-26 07:07:59.000 238 21280.30 558.25 43151.12 48115.71 2022-08-26 07:08:00.000 238 21280.28 558.26 43151.11 48115.74 2022-08-26 07:08:01.000 238 21280.30 558.26 43151.12 48115.74 2022-08-26 07:08:02.000 238 21280.28 558.23 43151.15 48115.75 2022-08-26 07:08:03.000 238 21280.20 558.28 43151.15 48115.76 2022-08-26 07:08:04.000 238 21280.08 558.37 43151.09 48115.71 2022-08-26 07:08:05.000 238 21280.08 558.41 43151.09 48115.64 2022-08-26 07:08:06.000 238 21280.07 558.43 43151.02 48115.60 2022-08-26 07:08:07.000 238 21280.06 558.47 43151.01 48115.57 2022-08-26 07:08:08.000 238 21280.02 558.40 43151.05 48115.54 2022-08-26 07:08:09.000 238 21280.02 558.33 43151.07 48115.56 2022-08-26 07:08:10.000 238 21280.13 558.24 43151.03 48115.59 2022-08-26 07:08:11.000 238 21280.13 558.23 43151.14 48115.62 2022-08-26 07:08:12.000 238 21280.16 558.22 43151.18 48115.65 2022-08-26 07:08:13.000 238 21280.21 558.20 43151.14 48115.70 2022-08-26 07:08:14.000 238 21280.18 558.22 43151.15 48115.70 2022-08-26 07:08:15.000 238 21280.16 558.22 43151.22 48115.69 2022-08-26 07:08:16.000 238 21280.14 558.27 43151.23 48115.69 2022-08-26 07:08:17.000 238 21280.18 558.35 43151.22 48115.68 2022-08-26 07:08:18.000 238 21280.16 558.31 43151.22 48115.68 2022-08-26 07:08:19.000 238 21280.12 558.29 43151.20 48115.66 2022-08-26 07:08:20.000 238 21280.12 558.24 43151.13 48115.65 2022-08-26 07:08:21.000 238 21280.14 558.30 43151.12 48115.68 2022-08-26 07:08:22.000 238 21280.08 558.31 43151.15 48115.68 2022-08-26 07:08:23.000 238 21280.12 558.29 43151.12 48115.65 2022-08-26 07:08:24.000 238 21280.18 558.29 43151.09 48115.66 2022-08-26 07:08:25.000 238 21280.19 558.27 43151.16 48115.68 2022-08-26 07:08:26.000 238 21280.19 558.22 43151.12 48115.68 2022-08-26 07:08:27.000 238 21280.14 558.22 43151.06 48115.67 2022-08-26 07:08:28.000 238 21280.07 558.30 43151.07 48115.64 2022-08-26 07:08:29.000 238 21280.14 558.29 43151.01 48115.61 2022-08-26 07:08:30.000 238 21280.11 558.35 43151.05 48115.59 2022-08-26 07:08:31.000 238 21280.05 558.40 43151.05 48115.57 2022-08-26 07:08:32.000 238 21280.02 558.37 43151.01 48115.52 2022-08-26 07:08:33.000 238 21280.09 558.36 43150.94 48115.49 2022-08-26 07:08:34.000 238 21280.09 558.35 43150.95 48115.46 2022-08-26 07:08:35.000 238 21280.06 558.34 43151.02 48115.47 2022-08-26 07:08:36.000 238 21280.03 558.32 43151.07 48115.50 2022-08-26 07:08:37.000 238 21280.03 558.27 43151.07 48115.50 2022-08-26 07:08:38.000 238 21280.01 558.25 43151.02 48115.50 2022-08-26 07:08:39.000 238 21280.04 558.29 43151.00 48115.49 2022-08-26 07:08:40.000 238 21279.99 558.33 43150.97 48115.45 2022-08-26 07:08:41.000 238 21280.04 558.31 43150.95 48115.41 2022-08-26 07:08:42.000 238 21279.99 558.27 43150.93 48115.40 2022-08-26 07:08:43.000 238 21279.98 558.22 43151.00 48115.41 2022-08-26 07:08:44.000 238 21280.04 558.16 43151.03 48115.45 2022-08-26 07:08:45.000 238 21280.04 558.07 43151.05 48115.47 2022-08-26 07:08:46.000 238 21280.08 558.01 43151.05 48115.50 2022-08-26 07:08:47.000 238 21280.10 557.95 43151.05 48115.52 2022-08-26 07:08:48.000 238 21280.12 557.95 43151.05 48115.57 2022-08-26 07:08:49.000 238 21280.08 557.99 43151.11 48115.60 2022-08-26 07:08:50.000 238 21280.03 557.97 43151.04 48115.59 2022-08-26 07:08:51.000 238 21280.09 557.99 43151.02 48115.58 2022-08-26 07:08:52.000 238 21280.08 558.09 43150.93 48115.55 2022-08-26 07:08:53.000 238 21280.07 558.11 43150.95 48115.51 2022-08-26 07:08:54.000 238 21280.06 558.08 43150.92 48115.46 2022-08-26 07:08:55.000 238 21279.99 558.09 43150.88 48115.39 2022-08-26 07:08:56.000 238 21280.00 558.03 43150.88 48115.38 2022-08-26 07:08:57.000 238 21280.04 557.97 43150.88 48115.40 2022-08-26 07:08:58.000 238 21280.02 557.96 43150.90 48115.43 2022-08-26 07:08:59.000 238 21280.06 557.95 43150.89 48115.44 2022-08-26 07:09:00.000 238 21280.15 557.94 43150.95 48115.43 2022-08-26 07:09:01.000 238 21280.15 557.91 43150.99 48115.48 2022-08-26 07:09:02.000 238 21280.09 557.88 43150.97 48115.46 2022-08-26 07:09:03.000 238 21280.06 557.85 43150.97 48115.48 2022-08-26 07:09:04.000 238 21280.01 557.98 43150.95 48115.44 2022-08-26 07:09:05.000 238 21279.98 558.06 43150.95 48115.41 2022-08-26 07:09:06.000 238 21280.01 558.03 43150.90 48115.37 2022-08-26 07:09:07.000 238 21279.99 557.98 43150.88 48115.36 2022-08-26 07:09:08.000 238 21279.99 558.02 43150.88 48115.34 2022-08-26 07:09:09.000 238 21279.96 558.05 43150.85 48115.31 2022-08-26 07:09:10.000 238 21279.96 558.04 43150.88 48115.29 2022-08-26 07:09:11.000 238 21279.95 557.99 43150.81 48115.29 2022-08-26 07:09:12.000 238 21279.93 558.10 43150.83 48115.31 2022-08-26 07:09:13.000 238 21279.93 558.03 43150.87 48115.30 2022-08-26 07:09:14.000 238 21280.00 558.09 43150.88 48115.31 2022-08-26 07:09:15.000 238 21279.93 558.10 43150.82 48115.31 2022-08-26 07:09:16.000 238 21279.98 558.11 43150.80 48115.29 2022-08-26 07:09:17.000 238 21279.98 558.11 43150.89 48115.30 2022-08-26 07:09:18.000 238 21279.95 558.04 43150.89 48115.28 2022-08-26 07:09:19.000 238 21279.94 558.02 43150.81 48115.27 2022-08-26 07:09:20.000 238 21279.94 558.08 43150.84 48115.30 2022-08-26 07:09:21.000 238 21279.96 558.10 43150.85 48115.32 2022-08-26 07:09:22.000 238 21279.93 558.11 43150.88 48115.34 2022-08-26 07:09:23.000 238 21279.89 558.14 43150.90 48115.36 2022-08-26 07:09:24.000 238 21279.96 558.15 43150.92 48115.38 2022-08-26 07:09:25.000 238 21280.02 558.06 43150.85 48115.41 2022-08-26 07:09:26.000 238 21280.16 558.00 43150.97 48115.43 2022-08-26 07:09:27.000 238 21280.18 557.89 43151.01 48115.52 2022-08-26 07:09:28.000 238 21280.18 557.94 43151.07 48115.54 2022-08-26 07:09:29.000 238 21280.19 557.99 43151.08 48115.59 2022-08-26 07:09:30.000 238 21280.18 557.94 43151.05 48115.63 2022-08-26 07:09:31.000 238 21280.19 557.94 43151.10 48115.67 2022-08-26 07:09:32.000 238 21280.19 557.92 43151.11 48115.68 2022-08-26 07:09:33.000 238 21280.19 557.92 43151.19 48115.72 2022-08-26 07:09:34.000 238 21280.21 557.88 43151.20 48115.72 2022-08-26 07:09:35.000 238 21280.26 557.75 43151.25 48115.80 2022-08-26 07:09:36.000 238 21280.30 557.64 43151.32 48115.82 2022-08-26 07:09:37.000 238 21280.36 557.62 43151.36 48115.89 2022-08-26 07:09:38.000 238 21280.29 557.59 43151.46 48115.96 2022-08-26 07:09:39.000 238 21280.30 557.49 43151.54 48116.01 2022-08-26 07:09:40.000 238 21280.28 557.49 43151.56 48116.04 2022-08-26 07:09:41.000 238 21280.33 557.52 43151.58 48116.06 2022-08-26 07:09:42.000 238 21280.32 557.52 43151.62 48116.10 2022-08-26 07:09:43.000 238 21280.32 557.54 43151.64 48116.11 2022-08-26 07:09:44.000 238 21280.27 557.55 43151.63 48116.10 2022-08-26 07:09:45.000 238 21280.35 557.56 43151.58 48116.10 2022-08-26 07:09:46.000 238 21280.33 557.55 43151.59 48116.09 2022-08-26 07:09:47.000 238 21280.23 557.57 43151.59 48116.08 2022-08-26 07:09:48.000 238 21280.15 557.66 43151.46 48116.03 2022-08-26 07:09:49.000 238 21280.10 557.77 43151.42 48115.94 2022-08-26 07:09:50.000 238 21280.02 557.89 43151.35 48115.83 2022-08-26 07:09:51.000 238 21280.00 557.91 43151.26 48115.73 2022-08-26 07:09:52.000 238 21279.96 557.97 43151.23 48115.63 2022-08-26 07:09:53.000 238 21279.91 558.02 43151.12 48115.59 2022-08-26 07:09:54.000 238 21279.94 558.03 43151.07 48115.52 2022-08-26 07:09:55.000 238 21279.92 558.03 43151.08 48115.48 2022-08-26 07:09:56.000 238 21279.85 558.09 43151.01 48115.44 2022-08-26 07:09:57.000 238 21279.85 558.11 43150.98 48115.37 2022-08-26 07:09:58.000 238 21279.84 558.19 43150.93 48115.30 2022-08-26 07:09:59.000 238 21279.80 558.21 43150.91 48115.23 2022-08-26 07:10:00.000 238 21279.80 558.15 43150.82 48115.19 2022-08-26 07:10:01.000 238 21279.85 558.19 43150.76 48115.16 2022-08-26 07:10:02.000 238 21279.86 558.18 43150.74 48115.16 2022-08-26 07:10:03.000 238 21279.86 558.17 43150.70 48115.16 2022-08-26 07:10:04.000 238 21279.83 558.22 43150.70 48115.16 2022-08-26 07:10:05.000 238 21279.84 558.19 43150.72 48115.16 2022-08-26 07:10:06.000 238 21279.81 558.22 43150.72 48115.19 2022-08-26 07:10:07.000 238 21279.81 558.32 43150.64 48115.15 2022-08-26 07:10:08.000 238 21279.78 558.46 43150.58 48115.06 2022-08-26 07:10:09.000 238 21279.76 558.54 43150.55 48115.02 2022-08-26 07:10:10.000 238 21279.71 558.62 43150.53 48114.93 2022-08-26 07:10:11.000 238 21279.73 558.56 43150.51 48114.87 2022-08-26 07:10:12.000 238 21279.63 558.61 43150.44 48114.83 2022-08-26 07:10:13.000 238 21279.63 558.64 43150.36 48114.79 2022-08-26 07:10:14.000 238 21279.66 558.70 43150.32 48114.75 2022-08-26 07:10:15.000 238 21279.64 558.65 43150.31 48114.74 2022-08-26 07:10:16.000 238 21279.65 558.70 43150.29 48114.70 2022-08-26 07:10:17.000 238 21279.64 558.67 43150.27 48114.70 2022-08-26 07:10:18.000 238 21279.60 558.72 43150.21 48114.68 2022-08-26 07:10:19.000 238 21279.69 558.63 43150.19 48114.67 2022-08-26 07:10:20.000 238 21279.64 558.62 43150.27 48114.68 2022-08-26 07:10:21.000 238 21279.71 558.58 43150.35 48114.67 2022-08-26 07:10:22.000 238 21279.77 558.55 43150.34 48114.73 2022-08-26 07:10:23.000 238 21279.74 558.53 43150.40 48114.76 2022-08-26 07:10:24.000 238 21279.75 558.45 43150.40 48114.78 2022-08-26 07:10:25.000 238 21279.84 558.46 43150.33 48114.79 2022-08-26 07:10:26.000 238 21279.80 558.38 43150.36 48114.83 2022-08-26 07:10:27.000 238 21279.82 558.29 43150.49 48114.87 2022-08-26 07:10:28.000 238 21279.86 558.25 43150.48 48114.95 2022-08-26 07:10:29.000 238 21279.82 558.27 43150.55 48114.95 2022-08-26 07:10:30.000 238 21279.79 558.28 43150.51 48114.95 2022-08-26 07:10:31.000 238 21279.77 558.36 43150.47 48114.91 2022-08-26 07:10:32.000 238 21279.74 558.33 43150.43 48114.88 2022-08-26 07:10:33.000 238 21279.76 558.28 43150.48 48114.89 2022-08-26 07:10:34.000 238 21279.77 558.26 43150.45 48114.88 2022-08-26 07:10:35.000 238 21279.73 558.24 43150.44 48114.89 2022-08-26 07:10:36.000 238 21279.73 558.22 43150.46 48114.88 2022-08-26 07:10:37.000 238 21279.80 558.33 43150.49 48114.87 2022-08-26 07:10:38.000 238 21279.74 558.31 43150.50 48114.89 2022-08-26 07:10:39.000 238 21279.72 558.17 43150.47 48114.89 2022-08-26 07:10:40.000 238 21279.72 558.18 43150.51 48114.92 2022-08-26 07:10:41.000 238 21279.72 558.25 43150.51 48114.91 2022-08-26 07:10:42.000 238 21279.79 558.18 43150.47 48114.94 2022-08-26 07:10:43.000 238 21279.79 558.14 43150.51 48114.95 2022-08-26 07:10:44.000 238 21279.70 558.19 43150.49 48114.94 2022-08-26 07:10:45.000 238 21279.70 558.15 43150.49 48114.94 2022-08-26 07:10:46.000 238 21279.81 558.09 43150.63 48114.94 2022-08-26 07:10:47.000 238 21279.78 558.07 43150.53 48114.99 2022-08-26 07:10:48.000 238 21279.78 558.06 43150.54 48115.00 2022-08-26 07:10:49.000 238 21279.87 558.07 43150.58 48115.02 2022-08-26 07:10:50.000 238 21279.82 558.04 43150.65 48115.02 2022-08-26 07:10:51.000 238 21279.89 558.05 43150.63 48115.04 2022-08-26 07:10:52.000 238 21279.90 557.99 43150.66 48115.10 2022-08-26 07:10:53.000 238 21279.85 558.03 43150.69 48115.12 2022-08-26 07:10:54.000 238 21279.88 558.01 43150.69 48115.12 2022-08-26 07:10:55.000 238 21279.88 558.06 43150.72 48115.15 2022-08-26 07:10:56.000 238 21279.87 558.06 43150.74 48115.15 2022-08-26 07:10:57.000 238 21279.92 558.12 43150.69 48115.18 2022-08-26 07:10:58.000 238 21279.88 558.13 43150.67 48115.16 2022-08-26 07:10:59.000 238 21279.81 558.08 43150.68 48115.13 2022-08-26 07:11:00.000 238 21279.82 558.05 43150.73 48115.14 2022-08-26 07:11:01.000 238 21279.80 558.03 43150.75 48115.14 2022-08-26 07:11:02.000 238 21279.77 558.07 43150.76 48115.12 2022-08-26 07:11:03.000 238 21279.74 558.06 43150.78 48115.15 2022-08-26 07:11:04.000 238 21279.72 558.08 43150.80 48115.14 2022-08-26 07:11:05.000 238 21279.75 558.06 43150.78 48115.15 2022-08-26 07:11:06.000 238 21279.74 558.05 43150.82 48115.12 2022-08-26 07:11:07.000 238 21279.66 558.12 43150.78 48115.12 2022-08-26 07:11:08.000 238 21279.63 558.14 43150.73 48115.11 2022-08-26 07:11:09.000 238 21279.66 558.09 43150.74 48115.13 2022-08-26 07:11:10.000 238 21279.70 558.11 43150.76 48115.13 2022-08-26 07:11:11.000 238 21279.63 558.09 43150.78 48115.13 2022-08-26 07:11:12.000 238 21279.68 558.07 43150.83 48115.17 2022-08-26 07:11:13.000 238 21279.67 558.13 43150.82 48115.16 2022-08-26 07:11:14.000 238 21279.79 558.09 43150.88 48115.20 2022-08-26 07:11:15.000 238 21279.74 558.14 43150.92 48115.19 2022-08-26 07:11:16.000 238 21279.75 558.15 43150.88 48115.22 2022-08-26 07:11:17.000 238 21279.74 558.11 43150.85 48115.26 2022-08-26 07:11:18.000 238 21279.71 558.13 43150.84 48115.29 2022-08-26 07:11:19.000 238 21279.81 558.16 43150.91 48115.30 2022-08-26 07:11:20.000 238 21279.82 558.21 43150.91 48115.31 2022-08-26 07:11:21.000 238 21279.85 558.24 43150.91 48115.35 2022-08-26 07:11:22.000 238 21279.84 558.22 43150.92 48115.35 2022-08-26 07:11:23.000 238 21279.82 558.31 43150.94 48115.36 2022-08-26 07:11:24.000 238 21279.86 558.26 43150.99 48115.39 2022-08-26 07:11:25.000 238 21279.90 558.31 43151.02 48115.36 2022-08-26 07:11:26.000 238 21279.85 558.30 43150.95 48115.40 2022-08-26 07:11:27.000 238 21279.87 558.34 43150.96 48115.40 2022-08-26 07:11:28.000 238 21279.77 558.28 43151.01 48115.39 2022-08-26 07:11:29.000 238 21279.80 558.23 43151.01 48115.42 2022-08-26 07:11:30.000 238 21279.84 558.21 43151.04 48115.44 2022-08-26 07:11:31.000 238 21279.91 558.19 43151.03 48115.47 2022-08-26 07:11:32.000 238 21279.89 558.21 43151.08 48115.52 2022-08-26 07:11:33.000 238 21279.94 558.17 43151.17 48115.60 2022-08-26 07:11:34.000 238 21280.01 558.09 43151.23 48115.64 2022-08-26 07:11:35.000 238 21280.06 558.07 43151.25 48115.69 2022-08-26 07:11:36.000 238 21280.04 558.11 43151.25 48115.73 2022-08-26 07:11:37.000 238 21279.99 558.18 43151.22 48115.74 2022-08-26 07:11:38.000 238 21280.06 558.22 43151.21 48115.74 2022-08-26 07:11:39.000 238 21280.03 558.19 43151.25 48115.70 2022-08-26 07:11:40.000 238 21280.02 558.18 43151.18 48115.70 2022-08-26 07:11:41.000 238 21279.98 558.11 43151.25 48115.69 2022-08-26 07:11:42.000 238 21279.95 558.10 43151.28 48115.69 2022-08-26 07:11:43.000 238 21279.91 558.02 43151.25 48115.70 2022-08-26 07:11:44.000 238 21279.92 558.03 43151.28 48115.72 2022-08-26 07:11:45.000 238 21279.87 558.09 43151.34 48115.72 2022-08-26 07:11:46.000 238 21279.96 558.04 43151.34 48115.75 2022-08-26 07:11:47.000 238 21279.94 558.12 43151.33 48115.75 2022-08-26 07:11:48.000 238 21279.97 558.09 43151.34 48115.74 2022-08-26 07:11:49.000 238 21279.98 558.04 43151.34 48115.71 2022-08-26 07:11:50.000 238 21280.00 558.12 43151.33 48115.75 2022-08-26 07:11:51.000 238 21279.94 558.10 43151.32 48115.73 2022-08-26 07:11:52.000 238 21280.05 558.19 43151.29 48115.75 2022-08-26 07:11:53.000 238 21279.97 558.12 43151.29 48115.77 2022-08-26 07:11:54.000 238 21279.98 558.10 43151.26 48115.75 2022-08-26 07:11:55.000 238 21280.01 558.16 43151.26 48115.75 2022-08-26 07:11:56.000 238 21280.05 558.09 43151.25 48115.79 2022-08-26 07:11:57.000 238 21280.07 558.06 43151.25 48115.80 2022-08-26 07:11:58.000 238 21280.04 558.06 43151.35 48115.80 2022-08-26 07:11:59.000 238 21280.07 558.08 43151.36 48115.78 2022-08-26 07:12:00.000 238 21279.99 558.14 43151.32 48115.80 2022-08-26 07:12:01.000 238 21280.00 558.16 43151.33 48115.81 2022-08-26 07:12:02.000 238 21279.99 558.20 43151.31 48115.78 2022-08-26 07:12:03.000 238 21279.98 558.27 43151.29 48115.77 2022-08-26 07:12:04.000 238 21279.95 558.26 43151.31 48115.76 2022-08-26 07:12:05.000 238 21279.94 558.24 43151.31 48115.74 2022-08-26 07:12:06.000 238 21279.96 558.21 43151.28 48115.71 2022-08-26 07:12:07.000 238 21280.00 558.27 43151.25 48115.69 2022-08-26 07:12:08.000 238 21279.96 558.29 43151.26 48115.67 2022-08-26 07:12:09.000 238 21279.90 558.29 43151.24 48115.67 2022-08-26 07:12:10.000 238 21279.96 558.33 43151.21 48115.64 2022-08-26 07:12:11.000 238 21279.97 558.32 43151.16 48115.63 2022-08-26 07:12:12.000 238 21279.86 558.34 43151.22 48115.59 2022-08-26 07:12:13.000 238 21279.86 558.38 43151.14 48115.57 2022-08-26 07:12:14.000 238 21279.85 558.30 43151.10 48115.56 2022-08-26 07:12:15.000 238 21279.94 558.35 43151.14 48115.53 2022-08-26 07:12:16.000 238 21279.89 558.39 43151.03 48115.54 2022-08-26 07:12:17.000 238 21279.92 558.40 43151.01 48115.52 2022-08-26 07:12:18.000 238 21279.94 558.47 43151.07 48115.51 2022-08-26 07:12:19.000 238 21279.86 558.47 43151.06 48115.47 2022-08-26 07:12:20.000 238 21279.81 558.45 43150.98 48115.44 2022-08-26 07:12:21.000 238 21279.75 558.45 43151.02 48115.41 2022-08-26 07:12:22.000 238 21279.82 558.53 43151.05 48115.39 2022-08-26 07:12:23.000 238 21279.83 558.51 43151.02 48115.38 2022-08-26 07:12:24.000 238 21279.84 558.47 43150.98 48115.39 2022-08-26 07:12:25.000 238 21279.86 558.44 43150.94 48115.36 2022-08-26 07:12:26.000 238 21279.81 558.42 43150.94 48115.37 2022-08-26 07:12:27.000 238 21279.81 558.36 43150.95 48115.39 2022-08-26 07:12:28.000 238 21279.74 558.45 43150.95 48115.36 2022-08-26 07:12:29.000 238 21279.83 558.44 43150.97 48115.36 2022-08-26 07:12:30.000 238 21279.79 558.41 43150.93 48115.35 2022-08-26 07:12:31.000 238 21279.78 558.45 43150.98 48115.34 2022-08-26 07:12:32.000 238 21279.77 558.48 43150.96 48115.32 2022-08-26 07:12:33.000 238 21279.73 558.42 43150.92 48115.27 2022-08-26 07:12:34.000 238 21279.70 558.44 43150.89 48115.24 2022-08-26 07:12:35.000 238 21279.74 558.46 43150.90 48115.23 2022-08-26 07:12:36.000 238 21279.78 558.40 43150.91 48115.23 2022-08-26 07:12:37.000 238 21279.83 558.37 43150.90 48115.24 2022-08-26 07:12:38.000 238 21279.81 558.33 43150.93 48115.26 2022-08-26 07:12:39.000 238 21279.78 558.26 43150.98 48115.30 2022-08-26 07:12:40.000 238 21279.78 558.30 43151.01 48115.34 2022-08-26 07:12:41.000 238 21279.86 558.32 43150.99 48115.34 2022-08-26 07:12:42.000 238 21279.83 558.35 43150.99 48115.31 2022-08-26 07:12:43.000 238 21279.79 558.31 43150.99 48115.32 2022-08-26 07:12:44.000 238 21279.75 558.34 43150.95 48115.29 2022-08-26 07:12:45.000 238 21279.78 558.26 43150.92 48115.31 2022-08-26 07:12:46.000 238 21279.80 558.27 43150.92 48115.29 2022-08-26 07:12:47.000 238 21279.72 558.31 43150.95 48115.30 2022-08-26 07:12:48.000 238 21279.71 558.22 43150.97 48115.28 2022-08-26 07:12:49.000 238 21279.75 558.22 43150.95 48115.30 2022-08-26 07:12:50.000 238 21279.79 558.20 43150.94 48115.30 2022-08-26 07:12:51.000 238 21279.77 558.22 43150.94 48115.31 2022-08-26 07:12:52.000 238 21279.79 558.27 43150.96 48115.31 2022-08-26 07:12:53.000 238 21279.79 558.21 43150.92 48115.31 2022-08-26 07:12:54.000 238 21279.83 558.22 43150.93 48115.34 2022-08-26 07:12:55.000 238 21279.87 558.22 43150.94 48115.32 2022-08-26 07:12:56.000 238 21279.84 558.18 43150.96 48115.34 2022-08-26 07:12:57.000 238 21279.88 558.16 43150.97 48115.34 2022-08-26 07:12:58.000 238 21279.86 558.22 43150.90 48115.35 2022-08-26 07:12:59.000 238 21279.82 558.16 43150.93 48115.34 2022-08-26 07:13:00.000 238 21279.84 558.08 43150.90 48115.35 2022-08-26 07:13:01.000 238 21279.90 558.16 43150.88 48115.33 2022-08-26 07:13:02.000 238 21279.86 558.20 43150.92 48115.32 2022-08-26 07:13:03.000 238 21279.84 558.20 43150.91 48115.30 2022-08-26 07:13:04.000 238 21279.86 558.16 43150.92 48115.27 2022-08-26 07:13:05.000 238 21279.81 558.11 43150.92 48115.29 2022-08-26 07:13:06.000 238 21279.82 558.08 43150.92 48115.28 2022-08-26 07:13:07.000 238 21279.79 558.03 43150.90 48115.30 2022-08-26 07:13:08.000 238 21279.65 558.03 43150.87 48115.27 2022-08-26 07:13:09.000 238 21279.67 558.10 43150.88 48115.27 2022-08-26 07:13:10.000 238 21279.68 558.21 43150.91 48115.23 2022-08-26 07:13:11.000 238 21279.66 558.25 43150.87 48115.20 2022-08-26 07:13:12.000 238 21279.63 558.26 43150.83 48115.16 2022-08-26 07:13:13.000 238 21279.59 558.30 43150.76 48115.13 2022-08-26 07:13:14.000 238 21279.56 558.39 43150.71 48115.06 2022-08-26 07:13:15.000 238 21279.59 558.49 43150.64 48115.00 2022-08-26 07:13:16.000 238 21279.57 558.53 43150.58 48114.95 2022-08-26 07:13:17.000 238 21279.52 558.52 43150.55 48114.92 2022-08-26 07:13:18.000 238 21279.51 558.60 43150.53 48114.90 2022-08-26 07:13:19.000 238 21279.51 558.66 43150.47 48114.83 2022-08-26 07:13:20.000 238 21279.45 558.62 43150.42 48114.77 2022-08-26 07:13:21.000 238 21279.44 558.69 43150.41 48114.72 2022-08-26 07:13:22.000 238 21279.38 558.77 43150.35 48114.66 2022-08-26 07:13:23.000 238 21279.29 558.79 43150.35 48114.63 2022-08-26 07:13:24.000 238 21279.29 558.87 43150.31 48114.57 2022-08-26 07:13:25.000 238 21279.31 558.85 43150.29 48114.50 2022-08-26 07:13:26.000 238 21279.24 558.91 43150.26 48114.46 2022-08-26 07:13:27.000 238 21279.16 558.90 43150.27 48114.43 2022-08-26 07:13:28.000 238 21279.22 558.85 43150.26 48114.42 2022-08-26 07:13:29.000 238 21279.24 558.83 43150.21 48114.41 2022-08-26 07:13:30.000 238 21279.27 558.78 43150.19 48114.40 2022-08-26 07:13:31.000 238 21279.28 558.79 43150.25 48114.44 2022-08-26 07:13:32.000 238 21279.26 558.85 43150.21 48114.46 2022-08-26 07:13:33.000 238 21279.27 558.85 43150.23 48114.48 2022-08-26 07:13:34.000 238 21279.26 558.85 43150.21 48114.44 2022-08-26 07:13:35.000 238 21279.22 558.90 43150.14 48114.42 2022-08-26 07:13:36.000 238 21279.20 558.90 43150.11 48114.38 2022-08-26 07:13:37.000 238 21279.17 558.94 43150.10 48114.32 2022-08-26 07:13:38.000 238 21279.16 559.03 43150.04 48114.27 2022-08-26 07:13:39.000 238 21279.16 559.03 43150.02 48114.26 2022-08-26 07:13:40.000 238 21279.14 559.00 43149.98 48114.21 2022-08-26 07:13:41.000 238 21279.19 559.03 43149.98 48114.21 2022-08-26 07:13:42.000 238 21279.15 559.04 43149.96 48114.20 2022-08-26 07:13:43.000 238 21279.06 559.01 43150.00 48114.13 2022-08-26 07:13:44.000 238 21279.02 559.02 43149.90 48114.08 2022-08-26 07:13:45.000 238 21279.03 559.08 43149.86 48114.04 2022-08-26 07:13:46.000 238 21279.05 559.07 43149.82 48114.01 2022-08-26 07:13:47.000 238 21278.99 559.08 43149.81 48113.97 2022-08-26 07:13:48.000 238 21278.99 559.16 43149.76 48113.96 2022-08-26 07:13:49.000 238 21278.89 559.20 43149.70 48113.91 2022-08-26 07:13:50.000 238 21278.88 559.18 43149.68 48113.88 2022-08-26 07:13:51.000 238 21278.91 559.21 43149.66 48113.81 2022-08-26 07:13:52.000 238 21278.81 559.15 43149.64 48113.79 2022-08-26 07:13:53.000 238 21278.87 559.13 43149.70 48113.78 2022-08-26 07:13:54.000 238 21278.95 559.07 43149.65 48113.78 2022-08-26 07:13:55.000 238 21278.91 559.06 43149.70 48113.80 2022-08-26 07:13:56.000 238 21278.87 559.05 43149.70 48113.83 2022-08-26 07:13:57.000 238 21278.98 559.06 43149.72 48113.86 2022-08-26 07:13:58.000 238 21278.93 559.04 43149.71 48113.89 2022-08-26 07:13:59.000 238 21278.95 558.98 43149.84 48113.90 2022-08-26 07:14:00.000 238 21279.01 558.89 43149.86 48113.98 2022-08-26 07:14:01.000 238 21279.03 558.85 43149.90 48114.01 2022-08-26 07:14:02.000 238 21278.99 558.86 43149.95 48114.08 2022-08-26 07:14:03.000 238 21279.05 558.75 43149.98 48114.11 2022-08-26 07:14:04.000 238 21279.10 558.65 43150.00 48114.15 2022-08-26 07:14:05.000 238 21279.04 558.61 43150.04 48114.20 2022-08-26 07:14:06.000 238 21279.08 558.63 43150.05 48114.27 2022-08-26 07:14:07.000 238 21279.10 558.68 43150.10 48114.31 2022-08-26 07:14:08.000 238 21279.10 558.72 43150.10 48114.36 2022-08-26 07:14:09.000 238 21279.20 558.69 43150.10 48114.36 2022-08-26 07:14:10.000 238 21279.17 558.69 43150.12 48114.36 2022-08-26 07:14:11.000 238 21279.15 558.70 43150.13 48114.37 2022-08-26 07:14:12.000 238 21279.18 558.73 43150.12 48114.35 2022-08-26 07:14:13.000 238 21279.24 558.69 43150.17 48114.35 2022-08-26 07:14:14.000 238 21279.21 558.62 43150.17 48114.37 2022-08-26 07:14:15.000 238 21279.25 558.52 43150.16 48114.41 2022-08-26 07:14:16.000 238 21279.26 558.49 43150.23 48114.44 2022-08-26 07:14:17.000 238 21279.26 558.48 43150.28 48114.49 2022-08-26 07:14:18.000 238 21279.22 558.43 43150.36 48114.53 2022-08-26 07:14:19.000 238 21279.23 558.38 43150.42 48114.55 2022-08-26 07:14:20.000 238 21279.25 558.33 43150.41 48114.56 2022-08-26 07:14:21.000 238 21279.22 558.32 43150.47 48114.61 2022-08-26 07:14:22.000 238 21279.24 558.33 43150.49 48114.64 2022-08-26 07:14:23.000 238 21279.24 558.28 43150.49 48114.62 2022-08-26 07:14:24.000 238 21279.23 558.36 43150.47 48114.66 2022-08-26 07:14:25.000 238 21279.18 558.39 43150.49 48114.64 2022-08-26 07:14:26.000 238 21279.22 558.36 43150.44 48114.65 2022-08-26 07:14:27.000 238 21279.26 558.35 43150.49 48114.66 2022-08-26 07:14:28.000 238 21279.25 558.31 43150.48 48114.64 2022-08-26 07:14:29.000 238 21279.26 558.36 43150.47 48114.63 2022-08-26 07:14:30.000 238 21279.27 558.38 43150.53 48114.65 2022-08-26 07:14:31.000 238 21279.23 558.41 43150.46 48114.64 2022-08-26 07:14:32.000 238 21279.18 558.35 43150.55 48114.66 2022-08-26 07:14:33.000 238 21279.27 558.31 43150.60 48114.69 2022-08-26 07:14:34.000 238 21279.31 558.20 43150.62 48114.74 2022-08-26 07:14:35.000 238 21279.40 558.16 43150.66 48114.81 2022-08-26 07:14:36.000 238 21279.41 558.12 43150.74 48114.90 2022-08-26 07:14:37.000 238 21279.39 558.17 43150.76 48114.95 2022-08-26 07:14:38.000 238 21279.34 558.06 43150.80 48115.00 2022-08-26 07:14:39.000 238 21279.34 558.06 43150.92 48115.06 2022-08-26 07:14:40.000 238 21279.40 558.17 43150.99 48115.06 2022-08-26 07:14:41.000 238 21279.36 558.21 43150.92 48115.09 2022-08-26 07:14:42.000 238 21279.31 558.29 43150.95 48115.08 2022-08-26 07:14:43.000 238 21279.28 558.39 43150.84 48115.03 2022-08-26 07:14:44.000 238 21279.22 558.46 43150.82 48114.99 2022-08-26 07:14:45.000 238 21279.18 558.48 43150.82 48114.98 2022-08-26 07:14:46.000 238 21279.14 558.36 43150.82 48114.96 2022-08-26 07:14:47.000 238 21279.16 558.36 43150.82 48114.97 2022-08-26 07:14:48.000 238 21279.16 558.37 43150.77 48114.95 2022-08-26 07:14:49.000 238 21279.14 558.40 43150.84 48114.95 2022-08-26 07:14:50.000 238 21279.17 558.34 43150.88 48114.97 2022-08-26 07:14:51.000 238 21279.16 558.32 43150.92 48114.96 2022-08-26 07:14:52.000 238 21279.18 558.32 43150.86 48114.96 2022-08-26 07:14:53.000 238 21279.12 558.34 43150.92 48114.98 2022-08-26 07:14:54.000 238 21279.09 558.37 43150.88 48114.96 2022-08-26 07:14:55.000 238 21279.09 558.35 43150.88 48114.94 2022-08-26 07:14:56.000 238 21279.12 558.33 43150.92 48114.94 2022-08-26 07:14:57.000 238 21279.11 558.36 43150.93 48114.94 2022-08-26 07:14:58.000 238 21279.07 558.33 43150.86 48114.94 2022-08-26 07:14:59.000 238 21279.04 558.36 43150.87 48114.92 2022-08-26 07:15:00.000 238 21279.08 558.45 43150.84 48114.90 2022-08-26 07:15:01.000 238 21279.01 558.48 43150.81 48114.88 2022-08-26 07:15:02.000 238 21279.04 558.49 43150.81 48114.86 2022-08-26 07:15:03.000 238 21279.06 558.48 43150.76 48114.83 2022-08-26 07:15:04.000 238 21279.05 558.48 43150.78 48114.81 2022-08-26 07:15:05.000 238 21279.02 558.58 43150.78 48114.79 2022-08-26 07:15:06.000 238 21278.96 558.57 43150.75 48114.76 2022-08-26 07:15:07.000 238 21278.98 558.59 43150.73 48114.75 2022-08-26 07:15:08.000 238 21278.94 558.61 43150.67 48114.74 2022-08-26 07:15:09.000 238 21278.96 558.58 43150.65 48114.71 2022-08-26 07:15:10.000 238 21278.91 558.57 43150.66 48114.71 2022-08-26 07:15:11.000 238 21278.98 558.60 43150.62 48114.73 2022-08-26 07:15:12.000 238 21279.00 558.63 43150.61 48114.69 2022-08-26 07:15:13.000 238 21279.03 558.62 43150.60 48114.70 2022-08-26 07:15:14.000 238 21279.05 558.61 43150.60 48114.68 2022-08-26 07:15:15.000 238 21279.05 558.46 43150.63 48114.72 2022-08-26 07:15:16.000 238 21279.08 558.45 43150.62 48114.74 2022-08-26 07:15:17.000 238 21279.09 558.44 43150.68 48114.78 2022-08-26 07:15:18.000 238 21279.08 558.42 43150.72 48114.81 2022-08-26 07:15:19.000 238 21279.12 558.35 43150.77 48114.84 2022-08-26 07:15:20.000 238 21279.14 558.29 43150.74 48114.87 2022-08-26 07:15:21.000 238 21279.16 558.29 43150.81 48114.92 2022-08-26 07:15:22.000 238 21279.16 558.23 43150.86 48115.01 2022-08-26 07:15:23.000 238 21279.21 558.11 43150.93 48115.08 2022-08-26 07:15:24.000 238 21279.26 558.14 43150.96 48115.13 2022-08-26 07:15:25.000 238 21279.27 558.09 43151.10 48115.21 2022-08-26 07:15:26.000 238 21279.28 558.05 43151.11 48115.26 2022-08-26 07:15:27.000 238 21279.37 558.07 43151.12 48115.34 2022-08-26 07:15:28.000 238 21279.39 558.00 43151.17 48115.37 2022-08-26 07:15:29.000 238 21279.36 558.02 43151.21 48115.43 2022-08-26 07:15:30.000 238 21279.38 558.01 43151.25 48115.47 2022-08-26 07:15:31.000 238 21279.45 558.02 43151.29 48115.51 2022-08-26 07:15:32.000 238 21279.41 558.03 43151.35 48115.54 2022-08-26 07:15:33.000 238 21279.50 558.03 43151.31 48115.56 2022-08-26 07:15:34.000 238 21279.46 558.01 43151.34 48115.58 2022-08-26 07:15:35.000 238 21279.42 558.06 43151.37 48115.62 2022-08-26 07:15:36.000 238 21279.48 558.14 43151.36 48115.64 2022-08-26 07:15:37.000 238 21279.56 558.18 43151.36 48115.62 2022-08-26 07:15:38.000 238 21279.49 558.15 43151.36 48115.61 2022-08-26 07:15:39.000 238 21279.48 558.21 43151.34 48115.61 2022-08-26 07:15:40.000 238 21279.54 558.29 43151.39 48115.61 2022-08-26 07:15:41.000 238 21279.55 558.40 43151.37 48115.62 2022-08-26 07:15:42.000 238 21279.52 558.38 43151.34 48115.61 2022-08-26 07:15:43.000 238 21279.58 558.38 43151.31 48115.60 2022-08-26 07:15:44.000 238 21279.53 558.41 43151.35 48115.59 2022-08-26 07:15:45.000 238 21279.58 558.36 43151.34 48115.58 2022-08-26 07:15:46.000 238 21279.58 558.31 43151.31 48115.56 2022-08-26 07:15:47.000 238 21279.48 558.37 43151.26 48115.55 2022-08-26 07:15:48.000 238 21279.46 558.37 43151.30 48115.51 2022-08-26 07:15:49.000 238 21279.43 558.44 43151.22 48115.46 2022-08-26 07:15:50.000 238 21279.38 558.53 43151.14 48115.41 2022-08-26 07:15:51.000 238 21279.42 558.54 43151.08 48115.35 2022-08-26 07:15:52.000 238 21279.43 558.55 43151.09 48115.30 2022-08-26 07:15:53.000 238 21279.32 558.55 43151.03 48115.28 2022-08-26 07:15:54.000 238 21279.27 558.59 43151.01 48115.25 2022-08-26 07:15:55.000 238 21279.17 558.67 43151.03 48115.20 2022-08-26 07:15:56.000 238 21279.13 558.68 43150.95 48115.13 2022-08-26 07:15:57.000 238 21279.11 558.70 43150.88 48115.05 2022-08-26 07:15:58.000 238 21278.98 558.82 43150.82 48114.98 2022-08-26 07:15:59.000 238 21278.93 558.99 43150.68 48114.84 2022-08-26 07:16:00.000 238 21278.94 559.16 43150.61 48114.72 2022-08-26 07:16:01.000 238 21278.89 559.13 43150.54 48114.62 2022-08-26 07:16:02.000 238 21278.85 559.09 43150.47 48114.55 2022-08-26 07:16:03.000 238 21278.80 559.03 43150.44 48114.50 2022-08-26 07:16:04.000 238 21278.79 558.98 43150.42 48114.45 2022-08-26 07:16:05.000 238 21278.75 558.88 43150.43 48114.43 2022-08-26 07:16:06.000 238 21278.75 558.92 43150.40 48114.41 2022-08-26 07:16:07.000 238 21278.69 558.92 43150.41 48114.42 2022-08-26 07:16:08.000 238 21278.78 558.83 43150.44 48114.43 2022-08-26 07:16:09.000 238 21278.81 558.74 43150.44 48114.44 2022-08-26 07:16:10.000 238 21278.94 558.72 43150.49 48114.49 2022-08-26 07:16:11.000 238 21278.95 558.70 43150.49 48114.51 2022-08-26 07:16:12.000 238 21278.95 558.68 43150.47 48114.54 2022-08-26 07:16:13.000 238 21278.92 558.68 43150.44 48114.57 2022-08-26 07:16:14.000 238 21278.90 558.75 43150.51 48114.59 2022-08-26 07:16:15.000 238 21278.84 558.76 43150.48 48114.55 2022-08-26 07:16:16.000 238 21278.74 558.78 43150.47 48114.51 2022-08-26 07:16:17.000 238 21278.75 558.73 43150.46 48114.48 2022-08-26 07:16:18.000 238 21278.79 558.73 43150.43 48114.48 2022-08-26 07:16:19.000 238 21278.76 558.82 43150.42 48114.46 2022-08-26 07:16:20.000 238 21278.73 558.80 43150.42 48114.44 2022-08-26 07:16:21.000 238 21278.78 558.89 43150.45 48114.43 2022-08-26 07:16:22.000 238 21278.78 558.86 43150.41 48114.40 2022-08-26 07:16:23.000 238 21278.74 558.91 43150.33 48114.40 2022-08-26 07:16:24.000 238 21278.80 558.91 43150.32 48114.35 2022-08-26 07:16:25.000 238 21278.81 558.90 43150.33 48114.31 2022-08-26 07:16:26.000 238 21278.81 558.92 43150.33 48114.29 2022-08-26 07:16:27.000 238 21278.78 558.99 43150.22 48114.25 2022-08-26 07:16:28.000 238 21278.74 559.02 43150.16 48114.21 2022-08-26 07:16:29.000 238 21278.68 559.01 43150.17 48114.14 2022-08-26 07:16:30.000 238 21278.63 558.98 43150.10 48114.09 2022-08-26 07:16:31.000 238 21278.65 558.97 43150.10 48114.08 2022-08-26 07:16:32.000 238 21278.69 558.94 43150.06 48114.09 2022-08-26 07:16:33.000 238 21278.70 558.92 43150.06 48114.12 2022-08-26 07:16:34.000 238 21278.72 558.89 43150.10 48114.16 2022-08-26 07:16:35.000 238 21278.77 558.86 43150.16 48114.16 2022-08-26 07:16:36.000 238 21278.80 558.89 43150.14 48114.17 2022-08-26 07:16:37.000 238 21278.80 558.83 43150.17 48114.19 2022-08-26 07:16:38.000 238 21278.73 558.82 43150.21 48114.21 2022-08-26 07:16:39.000 238 21278.78 558.83 43150.20 48114.25 2022-08-26 07:16:40.000 238 21278.76 558.74 43150.21 48114.29 2022-08-26 07:16:41.000 238 21278.84 558.67 43150.26 48114.32 2022-08-26 07:16:42.000 238 21278.81 558.78 43150.29 48114.34 2022-08-26 07:16:43.000 238 21278.75 558.79 43150.31 48114.35 2022-08-26 07:16:44.000 238 21278.75 558.81 43150.30 48114.35 2022-08-26 07:16:45.000 238 21278.84 558.84 43150.30 48114.35 2022-08-26 07:16:46.000 238 21278.79 558.87 43150.26 48114.32 2022-08-26 07:16:47.000 238 21278.83 558.87 43150.27 48114.32 2022-08-26 07:16:48.000 238 21278.91 558.92 43150.26 48114.33 2022-08-26 07:16:49.000 238 21278.90 558.90 43150.20 48114.33 2022-08-26 07:16:50.000 238 21278.96 558.88 43150.17 48114.33 2022-08-26 07:16:51.000 238 21278.97 558.89 43150.33 48114.35 2022-08-26 07:16:52.000 238 21278.91 558.99 43150.33 48114.39 2022-08-26 07:16:53.000 238 21278.90 559.06 43150.34 48114.40 2022-08-26 07:16:54.000 238 21278.90 559.08 43150.30 48114.38 2022-08-26 07:16:55.000 238 21278.92 559.09 43150.33 48114.37 2022-08-26 07:16:56.000 238 21278.89 559.08 43150.33 48114.38 2022-08-26 07:16:57.000 238 21278.86 559.01 43150.38 48114.40 2022-08-26 07:16:58.000 238 21278.86 559.07 43150.37 48114.40 2022-08-26 07:16:59.000 238 21278.86 559.14 43150.31 48114.42 2022-08-26 07:17:00.000 238 21278.88 559.14 43150.34 48114.39 2022-08-26 07:17:01.000 238 21278.81 559.28 43150.31 48114.40 2022-08-26 07:17:02.000 238 21278.73 559.30 43150.30 48114.34 2022-08-26 07:17:03.000 238 21278.76 559.27 43150.24 48114.28 2022-08-26 07:17:04.000 238 21278.71 559.42 43150.20 48114.24 2022-08-26 07:17:05.000 238 21278.60 559.42 43150.19 48114.18 2022-08-26 07:17:06.000 238 21278.62 559.52 43150.17 48114.11 2022-08-26 07:17:07.000 238 21278.58 559.51 43150.12 48114.08 2022-08-26 07:17:08.000 238 21278.51 559.43 43150.14 48114.06 2022-08-26 07:17:09.000 238 21278.50 559.36 43150.11 48114.04 2022-08-26 07:17:10.000 238 21278.51 559.39 43150.23 48114.08 2022-08-26 07:17:11.000 238 21278.53 559.45 43150.27 48114.16 2022-08-26 07:17:12.000 238 21278.57 559.42 43150.23 48114.17 2022-08-26 07:17:13.000 238 21278.55 559.42 43150.29 48114.19 2022-08-26 07:17:14.000 238 21278.55 559.57 43150.34 48114.19 2022-08-26 07:17:15.000 238 21278.55 559.67 43150.24 48114.15 2022-08-26 07:17:16.000 238 21278.54 559.73 43150.19 48114.14 2022-08-26 07:17:17.000 238 21278.53 559.80 43150.15 48114.07 2022-08-26 07:17:18.000 238 21278.55 559.80 43150.08 48114.04 2022-08-26 07:17:19.000 238 21278.53 559.80 43150.04 48114.00 2022-08-26 07:17:20.000 238 21278.55 559.82 43150.04 48113.98 2022-08-26 07:17:21.000 238 21278.59 559.84 43150.04 48113.98 2022-08-26 07:17:22.000 238 21278.60 559.74 43150.10 48114.00 2022-08-26 07:17:23.000 238 21278.56 559.73 43150.00 48114.01 2022-08-26 07:17:24.000 238 21278.64 559.71 43150.00 48114.04 2022-08-26 07:17:25.000 238 21278.68 559.70 43150.04 48114.05 2022-08-26 07:17:26.000 238 21278.64 559.80 43150.04 48114.04 2022-08-26 07:17:27.000 238 21278.72 559.86 43150.07 48114.06 2022-08-26 07:17:28.000 238 21278.72 559.77 43150.04 48114.05 2022-08-26 07:17:29.000 238 21278.69 559.79 43150.09 48114.09 2022-08-26 07:17:30.000 238 21278.71 559.85 43150.06 48114.08 2022-08-26 07:17:31.000 238 21278.70 559.82 43150.07 48114.10 2022-08-26 07:17:32.000 238 21278.68 559.80 43150.13 48114.10 2022-08-26 07:17:33.000 238 21278.76 559.87 43150.17 48114.10 2022-08-26 07:17:34.000 238 21278.72 559.82 43150.17 48114.14 2022-08-26 07:17:35.000 238 21278.69 559.83 43150.18 48114.14 2022-08-26 07:17:36.000 238 21278.65 559.87 43150.17 48114.16 2022-08-26 07:17:37.000 238 21278.70 559.91 43150.24 48114.15 2022-08-26 07:17:38.000 238 21278.61 559.92 43150.21 48114.15 2022-08-26 07:17:39.000 238 21278.64 559.96 43150.20 48114.11 2022-08-26 07:17:40.000 238 21278.63 559.87 43150.21 48114.14 2022-08-26 07:17:41.000 238 21278.67 559.87 43150.26 48114.19 2022-08-26 07:17:42.000 238 21278.74 559.92 43150.33 48114.19 2022-08-26 07:17:43.000 238 21278.73 559.96 43150.31 48114.21 2022-08-26 07:17:44.000 238 21278.78 559.97 43150.21 48114.21 2022-08-26 07:17:45.000 238 21278.74 560.00 43150.17 48114.19 2022-08-26 07:17:46.000 238 21278.73 560.05 43150.19 48114.17 2022-08-26 07:17:47.000 238 21278.68 560.10 43150.21 48114.20 2022-08-26 07:17:48.000 238 21278.72 560.09 43150.19 48114.19 2022-08-26 07:17:49.000 238 21278.76 560.17 43150.18 48114.17 2022-08-26 07:17:50.000 238 21278.72 560.18 43150.19 48114.14 2022-08-26 07:17:51.000 238 21278.65 560.27 43150.15 48114.10 2022-08-26 07:17:52.000 238 21278.59 560.27 43150.12 48114.07 2022-08-26 07:17:53.000 238 21278.57 560.25 43150.04 48114.04 2022-08-26 07:17:54.000 238 21278.58 560.27 43150.04 48113.98 2022-08-26 07:17:55.000 238 21278.57 560.28 43150.03 48113.94 2022-08-26 07:17:56.000 238 21278.66 560.26 43150.04 48113.95 2022-08-26 07:17:57.000 238 21278.70 560.24 43150.00 48113.96 2022-08-26 07:17:58.000 238 21278.68 560.29 43150.02 48113.97 2022-08-26 07:17:59.000 238 21278.59 560.26 43150.07 48113.96 2022-08-26 07:18:00.000 238 21278.61 560.28 43150.02 48113.98 2022-08-26 07:18:01.000 238 21278.55 560.13 43150.04 48114.00 2022-08-26 07:18:02.000 238 21278.57 560.18 43150.10 48114.02 2022-08-26 07:18:03.000 238 21278.60 560.18 43150.12 48114.03 2022-08-26 07:18:04.000 238 21278.60 560.12 43150.09 48114.04 2022-08-26 07:18:05.000 238 21278.63 560.11 43150.11 48114.08 2022-08-26 07:18:06.000 238 21278.64 560.14 43150.17 48114.11 2022-08-26 07:18:07.000 238 21278.67 560.13 43150.19 48114.13 2022-08-26 07:18:08.000 238 21278.68 560.14 43150.23 48114.13 2022-08-26 07:18:09.000 238 21278.69 560.17 43150.19 48114.14 2022-08-26 07:18:10.000 238 21278.70 560.08 43150.11 48114.14 2022-08-26 07:18:11.000 238 21278.74 559.99 43150.23 48114.16 2022-08-26 07:18:12.000 238 21278.75 560.01 43150.27 48114.21 2022-08-26 07:18:13.000 238 21278.72 559.96 43150.22 48114.22 2022-08-26 07:18:14.000 238 21278.73 559.98 43150.25 48114.28 2022-08-26 07:18:15.000 238 21278.79 559.99 43150.23 48114.30 2022-08-26 07:18:16.000 238 21278.79 559.98 43150.25 48114.35 2022-08-26 07:18:17.000 238 21278.77 559.97 43150.29 48114.34 2022-08-26 07:18:18.000 238 21278.78 559.96 43150.33 48114.37 2022-08-26 07:18:19.000 238 21278.81 559.86 43150.40 48114.39 2022-08-26 07:18:20.000 238 21278.78 559.88 43150.46 48114.40 2022-08-26 07:18:21.000 238 21278.76 559.77 43150.42 48114.44 2022-08-26 07:18:22.000 238 21278.77 559.83 43150.47 48114.45 2022-08-26 07:18:23.000 238 21278.80 559.82 43150.48 48114.46 2022-08-26 07:18:24.000 238 21278.80 559.89 43150.46 48114.50 2022-08-26 07:18:25.000 238 21278.78 559.78 43150.47 48114.48 2022-08-26 07:18:26.000 238 21278.72 559.71 43150.47 48114.51 2022-08-26 07:18:27.000 238 21278.76 559.69 43150.54 48114.53 2022-08-26 07:18:28.000 238 21278.76 559.68 43150.56 48114.59 2022-08-26 07:18:29.000 238 21278.78 559.77 43150.65 48114.58 2022-08-26 07:18:30.000 238 21278.75 559.80 43150.66 48114.58 2022-08-26 07:18:31.000 238 21278.76 559.75 43150.62 48114.57 2022-08-26 07:18:32.000 238 21278.72 559.79 43150.58 48114.55 2022-08-26 07:18:33.000 238 21278.71 559.79 43150.54 48114.53 2022-08-26 07:18:34.000 238 21278.74 559.82 43150.53 48114.51 2022-08-26 07:18:35.000 238 21278.78 559.89 43150.51 48114.49 2022-08-26 07:18:36.000 238 21278.75 559.79 43150.49 48114.49 2022-08-26 07:18:37.000 238 21278.71 559.81 43150.52 48114.48 2022-08-26 07:18:38.000 238 21278.69 559.76 43150.44 48114.47 2022-08-26 07:18:39.000 238 21278.77 559.75 43150.41 48114.46 2022-08-26 07:18:40.000 238 21278.76 559.68 43150.44 48114.46 2022-08-26 07:18:41.000 238 21278.77 559.76 43150.48 48114.47 2022-08-26 07:18:42.000 238 21278.78 559.81 43150.47 48114.48 2022-08-26 07:18:43.000 238 21278.73 559.74 43150.41 48114.48 2022-08-26 07:18:44.000 238 21278.74 559.66 43150.47 48114.51 2022-08-26 07:18:45.000 238 21278.79 559.69 43150.52 48114.50 2022-08-26 07:18:46.000 238 21278.78 559.71 43150.51 48114.52 2022-08-26 07:18:47.000 238 21278.80 559.71 43150.51 48114.52 2022-08-26 07:18:48.000 238 21278.78 559.73 43150.48 48114.49 2022-08-26 07:18:49.000 238 21278.81 559.68 43150.48 48114.51 2022-08-26 07:18:50.000 238 21278.80 559.71 43150.47 48114.47 2022-08-26 07:18:51.000 238 21278.77 559.63 43150.46 48114.45 2022-08-26 07:18:52.000 238 21278.78 559.63 43150.48 48114.44 2022-08-26 07:18:53.000 238 21278.77 559.71 43150.44 48114.46 2022-08-26 07:18:54.000 238 21278.78 559.61 43150.51 48114.46 2022-08-26 07:18:55.000 238 21278.79 559.55 43150.61 48114.48 2022-08-26 07:18:56.000 238 21278.74 559.44 43150.59 48114.52 2022-08-26 07:18:57.000 238 21278.73 559.43 43150.59 48114.55 2022-08-26 07:18:58.000 238 21278.76 559.41 43150.64 48114.59 2022-08-26 07:18:59.000 238 21278.80 559.42 43150.63 48114.60 2022-08-26 07:19:00.000 238 21278.78 559.39 43150.64 48114.59 2022-08-26 07:19:01.000 238 21278.75 559.45 43150.73 48114.61 2022-08-26 07:19:02.000 238 21278.80 559.46 43150.78 48114.61 2022-08-26 07:19:03.000 238 21278.82 559.51 43150.63 48114.61 2022-08-26 07:19:04.000 238 21278.86 559.48 43150.64 48114.60 2022-08-26 07:19:05.000 238 21278.84 559.48 43150.67 48114.61 2022-08-26 07:19:06.000 238 21278.84 559.44 43150.64 48114.62 2022-08-26 07:19:07.000 238 21278.86 559.41 43150.63 48114.63 2022-08-26 07:19:08.000 238 21278.89 559.40 43150.63 48114.63 2022-08-26 07:19:09.000 238 21278.94 559.37 43150.64 48114.65 2022-08-26 07:19:10.000 238 21278.91 559.36 43150.69 48114.67 2022-08-26 07:19:11.000 238 21278.89 559.34 43150.68 48114.70 2022-08-26 07:19:12.000 238 21278.92 559.37 43150.68 48114.74 2022-08-26 07:19:13.000 238 21278.95 559.31 43150.69 48114.77 2022-08-26 07:19:14.000 238 21279.01 559.20 43150.75 48114.79 2022-08-26 07:19:15.000 238 21279.05 559.22 43150.78 48114.82 2022-08-26 07:19:16.000 238 21279.06 559.25 43150.75 48114.87 2022-08-26 07:19:17.000 238 21279.09 559.18 43150.86 48114.89 2022-08-26 07:19:18.000 238 21279.13 559.13 43150.91 48114.94 2022-08-26 07:19:19.000 238 21279.16 559.02 43151.01 48115.01 2022-08-26 07:19:20.000 238 21279.22 558.92 43151.07 48115.07 2022-08-26 07:19:21.000 238 21279.22 558.93 43151.11 48115.11 2022-08-26 07:19:22.000 238 21279.16 558.94 43151.11 48115.16 2022-08-26 07:19:23.000 238 21279.17 558.87 43151.15 48115.18 2022-08-26 07:19:24.000 238 21279.22 558.86 43151.22 48115.22 2022-08-26 07:19:25.000 238 21279.18 558.90 43151.22 48115.21 2022-08-26 07:19:26.000 238 21279.23 558.92 43151.21 48115.21 2022-08-26 07:19:27.000 238 21279.27 558.90 43151.16 48115.20 2022-08-26 07:19:28.000 238 21279.22 558.93 43151.13 48115.18 2022-08-26 07:19:29.000 238 21279.22 559.03 43151.08 48115.15 2022-08-26 07:19:30.000 238 21279.22 559.00 43151.03 48115.14 2022-08-26 07:19:31.000 238 21279.19 558.88 43150.99 48115.11 2022-08-26 07:19:32.000 238 21279.15 558.84 43151.05 48115.10 2022-08-26 07:19:33.000 238 21279.26 558.80 43151.01 48115.09 2022-08-26 07:19:34.000 238 21279.23 558.74 43151.02 48115.08 2022-08-26 07:19:35.000 238 21279.22 558.73 43151.01 48115.08 2022-08-26 07:19:36.000 238 21279.23 558.76 43150.97 48115.10 2022-08-26 07:19:37.000 238 21279.17 558.79 43150.96 48115.09 2022-08-26 07:19:38.000 238 21279.15 558.77 43150.93 48115.09 2022-08-26 07:19:39.000 238 21279.20 558.75 43150.95 48115.05 2022-08-26 07:19:40.000 238 21279.15 558.78 43150.96 48115.04 2022-08-26 07:19:41.000 238 21279.12 558.76 43150.97 48115.02 2022-08-26 07:19:42.000 238 21279.14 558.78 43150.94 48115.01 2022-08-26 07:19:43.000 238 21279.19 558.82 43150.90 48115.00 2022-08-26 07:19:44.000 238 21279.20 558.76 43150.92 48115.02 2022-08-26 07:19:45.000 238 21279.10 558.74 43150.90 48114.99 2022-08-26 07:19:46.000 238 21279.11 558.81 43150.88 48114.98 2022-08-26 07:19:47.000 238 21279.08 558.84 43150.87 48114.97 2022-08-26 07:19:48.000 238 21279.10 558.87 43150.85 48114.91 2022-08-26 07:19:49.000 238 21279.12 558.90 43150.78 48114.88 2022-08-26 07:19:50.000 238 21279.15 558.88 43150.78 48114.85 2022-08-26 07:19:51.000 238 21279.06 558.90 43150.71 48114.84 2022-08-26 07:19:52.000 238 21278.97 558.87 43150.72 48114.82 2022-08-26 07:19:53.000 238 21278.99 558.85 43150.71 48114.80 2022-08-26 07:19:54.000 238 21278.96 558.89 43150.68 48114.77 2022-08-26 07:19:55.000 238 21278.97 558.97 43150.64 48114.72 2022-08-26 07:19:56.000 238 21278.95 558.98 43150.61 48114.68 2022-08-26 07:19:57.000 238 21278.89 558.98 43150.62 48114.63 2022-08-26 07:19:58.000 238 21278.86 559.00 43150.53 48114.60 2022-08-26 07:19:59.000 238 21278.82 558.97 43150.53 48114.55 2022-08-26 07:20:00.000 238 21278.84 558.95 43150.49 48114.52 2022-08-26 07:20:01.000 238 21278.84 558.94 43150.44 48114.53 2022-08-26 07:20:02.000 238 21278.80 559.00 43150.42 48114.51 2022-08-26 07:20:03.000 238 21278.80 559.03 43150.44 48114.47 2022-08-26 07:20:04.000 238 21278.80 559.05 43150.47 48114.48 2022-08-26 07:20:05.000 238 21278.80 559.03 43150.40 48114.44 2022-08-26 07:20:06.000 238 21278.81 559.03 43150.47 48114.46 2022-08-26 07:20:07.000 238 21278.88 558.98 43150.46 48114.47 2022-08-26 07:20:08.000 238 21278.93 559.01 43150.44 48114.48 2022-08-26 07:20:09.000 238 21278.88 559.00 43150.49 48114.50 2022-08-26 07:20:10.000 238 21278.85 559.04 43150.46 48114.50 2022-08-26 07:20:11.000 238 21278.88 559.04 43150.42 48114.48 2022-08-26 07:20:12.000 238 21278.84 559.13 43150.42 48114.46 2022-08-26 07:20:13.000 238 21278.89 559.08 43150.38 48114.43 2022-08-26 07:20:14.000 238 21278.84 559.04 43150.38 48114.44 2022-08-26 07:20:15.000 238 21278.86 559.03 43150.35 48114.43 2022-08-26 07:20:16.000 238 21278.90 558.98 43150.37 48114.44 2022-08-26 07:20:17.000 238 21278.86 558.99 43150.38 48114.43 2022-08-26 07:20:18.000 238 21278.86 558.99 43150.40 48114.42 2022-08-26 07:20:19.000 238 21278.94 558.95 43150.37 48114.46 2022-08-26 07:20:20.000 238 21278.92 558.94 43150.38 48114.45 2022-08-26 07:20:21.000 238 21278.92 558.96 43150.31 48114.46 2022-08-26 07:20:22.000 238 21278.94 559.00 43150.34 48114.43 2022-08-26 07:20:23.000 238 21278.91 558.99 43150.31 48114.44 2022-08-26 07:20:24.000 238 21278.88 559.03 43150.27 48114.44 2022-08-26 07:20:25.000 238 21278.90 559.04 43150.33 48114.42 2022-08-26 07:20:26.000 238 21278.97 559.04 43150.31 48114.40 2022-08-26 07:20:27.000 238 21279.00 559.02 43150.25 48114.38 2022-08-26 07:20:28.000 238 21278.95 559.14 43150.26 48114.39 2022-08-26 07:20:29.000 238 21278.98 559.15 43150.24 48114.38 2022-08-26 07:20:30.000 238 21278.95 559.12 43150.30 48114.38 2022-08-26 07:20:31.000 238 21278.93 559.26 43150.26 48114.36 2022-08-26 07:20:32.000 238 21278.95 559.32 43150.23 48114.32 2022-08-26 07:20:33.000 238 21278.90 559.41 43150.27 48114.30 2022-08-26 07:20:34.000 238 21278.88 559.39 43150.19 48114.26 2022-08-26 07:20:35.000 238 21278.88 559.44 43150.12 48114.21 2022-08-26 07:20:36.000 238 21278.80 559.50 43150.11 48114.17 2022-08-26 07:20:37.000 238 21278.68 559.63 43150.08 48114.10 2022-08-26 07:20:38.000 238 21278.73 559.62 43150.02 48114.04 2022-08-26 07:20:39.000 238 21278.70 559.61 43149.94 48114.01 2022-08-26 07:20:40.000 238 21278.70 559.48 43149.94 48113.96 2022-08-26 07:20:41.000 238 21278.67 559.44 43149.97 48113.97 2022-08-26 07:20:42.000 238 21278.69 559.38 43150.03 48114.00 2022-08-26 07:20:43.000 238 21278.66 559.37 43150.03 48114.03 2022-08-26 07:20:44.000 238 21278.64 559.40 43150.04 48114.04 2022-08-26 07:20:45.000 238 21278.68 559.43 43150.03 48114.02 2022-08-26 07:20:46.000 238 21278.63 559.44 43150.02 48114.00 2022-08-26 07:20:47.000 238 21278.52 559.47 43150.08 48113.96 2022-08-26 07:20:48.000 238 21278.50 559.46 43150.11 48113.96 2022-08-26 07:20:49.000 238 21278.48 559.45 43150.08 48113.97 2022-08-26 07:20:50.000 238 21278.52 559.54 43149.98 48113.94 2022-08-26 07:20:51.000 238 21278.51 559.57 43150.00 48113.89 2022-08-26 07:20:52.000 238 21278.56 559.50 43149.96 48113.86 2022-08-26 07:20:53.000 238 21278.60 559.51 43149.93 48113.84 2022-08-26 07:20:54.000 238 21278.55 559.48 43149.90 48113.82 2022-08-26 07:20:55.000 238 21278.51 559.46 43149.90 48113.85 2022-08-26 07:20:56.000 238 21278.57 559.45 43149.85 48113.86 2022-08-26 07:20:57.000 238 21278.54 559.39 43149.90 48113.82 2022-08-26 07:20:58.000 238 21278.48 559.31 43149.92 48113.82 2022-08-26 07:20:59.000 238 21278.52 559.24 43149.94 48113.85 2022-08-26 07:21:00.000 238 21278.59 559.27 43149.93 48113.84 2022-08-26 07:21:01.000 238 21278.63 559.21 43149.95 48113.88 2022-08-26 07:21:02.000 238 21278.59 559.14 43149.96 48113.90 2022-08-26 07:21:03.000 238 21278.62 559.05 43150.00 48113.94 2022-08-26 07:21:04.000 238 21278.64 558.96 43150.06 48113.99 2022-08-26 07:21:05.000 238 21278.65 558.91 43150.11 48114.03 2022-08-26 07:21:06.000 238 21278.67 558.86 43150.15 48114.10 2022-08-26 07:21:07.000 238 21278.62 558.78 43150.20 48114.12 2022-08-26 07:21:08.000 238 21278.61 558.76 43150.21 48114.18 2022-08-26 07:21:09.000 238 21278.64 558.70 43150.29 48114.22 2022-08-26 07:21:10.000 238 21278.63 558.65 43150.27 48114.25 2022-08-26 07:21:11.000 238 21278.66 558.69 43150.23 48114.28 2022-08-26 07:21:12.000 238 21278.64 558.70 43150.28 48114.29 2022-08-26 07:21:13.000 238 21278.63 558.69 43150.34 48114.29 2022-08-26 07:21:14.000 238 21278.60 558.63 43150.32 48114.30 2022-08-26 07:21:15.000 238 21278.61 558.61 43150.33 48114.31 2022-08-26 07:21:16.000 238 21278.57 558.60 43150.40 48114.35 2022-08-26 07:21:17.000 238 21278.58 558.59 43150.42 48114.32 2022-08-26 07:21:18.000 238 21278.65 558.60 43150.42 48114.33 2022-08-26 07:21:19.000 238 21278.62 558.65 43150.37 48114.32 2022-08-26 07:21:20.000 238 21278.62 558.61 43150.31 48114.33 2022-08-26 07:21:21.000 238 21278.65 558.66 43150.37 48114.33 2022-08-26 07:21:22.000 238 21278.69 558.64 43150.39 48114.34 2022-08-26 07:21:23.000 238 21278.68 558.67 43150.42 48114.35 2022-08-26 07:21:24.000 238 21278.61 558.69 43150.40 48114.33 2022-08-26 07:21:25.000 238 21278.69 558.56 43150.33 48114.36 2022-08-26 07:21:26.000 238 21278.71 558.55 43150.40 48114.36 2022-08-26 07:21:27.000 238 21278.73 558.49 43150.41 48114.36 2022-08-26 07:21:28.000 238 21278.67 558.53 43150.44 48114.38 2022-08-26 07:21:29.000 238 21278.66 558.52 43150.38 48114.37 2022-08-26 07:21:30.000 238 21278.65 558.56 43150.46 48114.38 2022-08-26 07:21:31.000 238 21278.67 558.54 43150.46 48114.39 2022-08-26 07:21:32.000 238 21278.65 558.55 43150.38 48114.39 2022-08-26 07:21:33.000 238 21278.68 558.58 43150.41 48114.37 2022-08-26 07:21:34.000 238 21278.64 558.58 43150.36 48114.39 2022-08-26 07:21:35.000 238 21278.57 558.62 43150.41 48114.39 2022-08-26 07:21:36.000 238 21278.57 558.66 43150.47 48114.37 2022-08-26 07:21:37.000 238 21278.49 558.59 43150.49 48114.37 2022-08-26 07:21:38.000 238 21278.50 558.53 43150.46 48114.35 2022-08-26 07:21:39.000 238 21278.53 558.59 43150.51 48114.36 2022-08-26 07:21:40.000 238 21278.51 558.60 43150.49 48114.37 2022-08-26 07:21:41.000 238 21278.55 558.55 43150.48 48114.37 2022-08-26 07:21:42.000 238 21278.51 558.61 43150.52 48114.37 2022-08-26 07:21:43.000 238 21278.44 558.75 43150.44 48114.28 2022-08-26 07:21:44.000 238 21278.36 558.84 43150.33 48114.18 2022-08-26 07:21:45.000 238 21278.32 558.83 43150.21 48114.10 2022-08-26 07:21:46.000 238 21278.21 558.83 43150.14 48114.01 2022-08-26 07:21:47.000 238 21278.23 558.81 43150.13 48113.96 2022-08-26 07:21:48.000 238 21278.33 558.80 43150.11 48113.95 2022-08-26 07:21:49.000 238 21278.36 558.72 43150.12 48113.93 2022-08-26 07:21:50.000 238 21278.36 558.67 43150.13 48113.94 2022-08-26 07:21:51.000 238 21278.37 558.65 43150.09 48113.95 2022-08-26 07:21:52.000 238 21278.39 558.67 43150.11 48114.00 2022-08-26 07:21:53.000 238 21278.43 558.63 43150.13 48114.01 2022-08-26 07:21:54.000 238 21278.49 558.58 43150.19 48114.06 2022-08-26 07:21:55.000 238 21278.48 558.55 43150.17 48114.10 2022-08-26 07:21:56.000 238 21278.46 558.54 43150.21 48114.12 2022-08-26 07:21:57.000 238 21278.49 558.52 43150.30 48114.16 2022-08-26 07:21:58.000 238 21278.57 558.49 43150.27 48114.21 2022-08-26 07:21:59.000 238 21278.62 558.38 43150.33 48114.25 2022-08-26 07:22:00.000 238 21278.58 558.36 43150.33 48114.27 2022-08-26 07:22:01.000 238 21278.62 558.40 43150.33 48114.29 2022-08-26 07:22:02.000 238 21278.64 558.46 43150.34 48114.29 2022-08-26 07:22:03.000 238 21278.66 558.43 43150.36 48114.29 2022-08-26 07:22:04.000 238 21278.71 558.47 43150.33 48114.31 2022-08-26 07:22:05.000 238 21278.64 558.52 43150.32 48114.30 2022-08-26 07:22:06.000 238 21278.66 558.57 43150.32 48114.28 2022-08-26 07:22:07.000 238 21278.58 558.54 43150.31 48114.26 2022-08-26 07:22:08.000 238 21278.54 558.57 43150.37 48114.27 2022-08-26 07:22:09.000 238 21278.56 558.53 43150.32 48114.26 2022-08-26 07:22:10.000 238 21278.58 558.58 43150.27 48114.22 2022-08-26 07:22:11.000 238 21278.54 558.67 43150.26 48114.22 2022-08-26 07:22:12.000 238 21278.48 558.68 43150.25 48114.19 2022-08-26 07:22:13.000 238 21278.44 558.60 43150.30 48114.17 2022-08-26 07:22:14.000 238 21278.47 558.65 43150.37 48114.19 2022-08-26 07:22:15.000 238 21278.46 558.70 43150.37 48114.18 2022-08-26 07:22:16.000 238 21278.45 558.71 43150.31 48114.16 2022-08-26 07:22:17.000 238 21278.42 558.76 43150.23 48114.11 2022-08-26 07:22:18.000 238 21278.37 558.75 43150.23 48114.08 2022-08-26 07:22:19.000 238 21278.36 558.79 43150.22 48114.05 2022-08-26 07:22:20.000 238 21278.36 558.84 43150.23 48114.02 2022-08-26 07:22:21.000 238 21278.37 558.89 43150.17 48113.99 2022-08-26 07:22:22.000 238 21278.35 558.95 43150.11 48113.97 2022-08-26 07:22:23.000 238 21278.33 558.95 43150.13 48113.94 2022-08-26 07:22:24.000 238 21278.33 559.00 43150.06 48113.92 2022-08-26 07:22:25.000 238 21278.33 558.96 43150.11 48113.89 2022-08-26 07:22:26.000 238 21278.32 558.94 43150.15 48113.88 2022-08-26 07:22:27.000 238 21278.27 559.04 43150.04 48113.88 2022-08-26 07:22:28.000 238 21278.21 559.10 43150.00 48113.85 2022-08-26 07:22:29.000 238 21278.21 559.18 43149.92 48113.79 2022-08-26 07:22:30.000 238 21278.13 559.20 43149.98 48113.75 2022-08-26 07:22:31.000 238 21278.09 559.28 43149.94 48113.68 2022-08-26 07:22:32.000 238 21278.10 559.30 43149.90 48113.64 2022-08-26 07:22:33.000 238 21278.08 559.38 43149.83 48113.59 2022-08-26 07:22:34.000 238 21278.00 559.43 43149.83 48113.56 2022-08-26 07:22:35.000 238 21278.00 559.44 43149.80 48113.50 2022-08-26 07:22:36.000 238 21278.00 559.39 43149.76 48113.50 2022-08-26 07:22:37.000 238 21278.01 559.42 43149.78 48113.49 2022-08-26 07:22:38.000 238 21277.95 559.41 43149.81 48113.48 2022-08-26 07:22:39.000 238 21277.99 559.39 43149.83 48113.50 2022-08-26 07:22:40.000 238 21278.02 559.35 43149.83 48113.51 2022-08-26 07:22:41.000 238 21277.95 559.30 43149.83 48113.52 2022-08-26 07:22:42.000 238 21277.99 559.31 43149.79 48113.52 2022-08-26 07:22:43.000 238 21277.93 559.35 43149.81 48113.53 2022-08-26 07:22:44.000 238 21277.98 559.32 43149.87 48113.57 2022-08-26 07:22:45.000 238 21278.04 559.32 43149.88 48113.60 2022-08-26 07:22:46.000 238 21278.07 559.26 43149.92 48113.65 2022-08-26 07:22:47.000 238 21278.12 559.26 43149.90 48113.67 2022-08-26 07:22:48.000 238 21278.16 559.37 43149.93 48113.71 2022-08-26 07:22:49.000 238 21278.21 559.41 43149.93 48113.71 2022-08-26 07:22:50.000 238 21278.16 559.42 43149.90 48113.72 2022-08-26 07:22:51.000 238 21278.15 559.44 43149.90 48113.72 2022-08-26 07:22:52.000 238 21278.19 559.46 43149.90 48113.73 2022-08-26 07:22:53.000 238 21278.28 559.46 43149.98 48113.75 2022-08-26 07:22:54.000 238 21278.27 559.45 43149.94 48113.75 2022-08-26 07:22:55.000 238 21278.27 559.43 43149.96 48113.78 2022-08-26 07:22:56.000 238 21278.30 559.45 43149.99 48113.79 2022-08-26 07:22:57.000 238 21278.30 559.47 43150.00 48113.81 2022-08-26 07:22:58.000 238 21278.34 559.51 43150.02 48113.85 2022-08-26 07:22:59.000 238 21278.32 559.54 43149.92 48113.87 2022-08-26 07:23:00.000 238 21278.38 559.45 43149.98 48113.89 2022-08-26 07:23:01.000 238 21278.41 559.40 43150.01 48113.92 2022-08-26 07:23:02.000 238 21278.42 559.40 43150.04 48113.96 2022-08-26 07:23:03.000 238 21278.52 559.38 43150.09 48114.02 2022-08-26 07:23:04.000 238 21278.53 559.35 43150.11 48114.05 2022-08-26 07:23:05.000 238 21278.64 559.34 43150.14 48114.10 2022-08-26 07:23:06.000 238 21278.74 559.30 43150.19 48114.14 2022-08-26 07:23:07.000 238 21278.77 559.15 43150.31 48114.23 2022-08-26 07:23:08.000 238 21278.71 559.04 43150.35 48114.32 2022-08-26 07:23:09.000 238 21278.73 559.00 43150.44 48114.40 2022-08-26 07:23:10.000 238 21278.68 559.06 43150.49 48114.47 2022-08-26 07:23:11.000 238 21278.72 559.05 43150.58 48114.55 2022-08-26 07:23:12.000 238 21278.75 559.01 43150.61 48114.56 2022-08-26 07:23:13.000 238 21278.76 558.95 43150.63 48114.64 2022-08-26 07:23:14.000 238 21278.79 559.05 43150.67 48114.64 2022-08-26 07:23:15.000 238 21278.78 559.07 43150.71 48114.67 2022-08-26 07:23:16.000 238 21278.84 559.17 43150.67 48114.65 2022-08-26 07:23:17.000 238 21278.71 559.11 43150.63 48114.67 2022-08-26 07:23:18.000 238 21278.72 559.11 43150.64 48114.63 2022-08-26 07:23:19.000 238 21278.76 559.17 43150.65 48114.63 2022-08-26 07:23:20.000 238 21278.74 559.21 43150.65 48114.63 2022-08-26 07:23:21.000 238 21278.68 559.18 43150.60 48114.62 2022-08-26 07:23:22.000 238 21278.66 559.19 43150.54 48114.57 2022-08-26 07:23:23.000 238 21278.64 559.23 43150.49 48114.54 2022-08-26 07:23:24.000 238 21278.61 559.26 43150.54 48114.48 2022-08-26 07:23:25.000 238 21278.53 559.28 43150.50 48114.42 2022-08-26 07:23:26.000 238 21278.51 559.36 43150.39 48114.39 2022-08-26 07:23:27.000 238 21278.48 559.37 43150.36 48114.35 2022-08-26 07:23:28.000 238 21278.51 559.40 43150.35 48114.31 2022-08-26 07:23:29.000 238 21278.51 559.36 43150.34 48114.30 2022-08-26 07:23:30.000 238 21278.54 559.34 43150.36 48114.28 2022-08-26 07:23:31.000 238 21278.49 559.34 43150.36 48114.27 2022-08-26 07:23:32.000 238 21278.44 559.34 43150.37 48114.30 2022-08-26 07:23:33.000 238 21278.49 559.39 43150.39 48114.29 2022-08-26 07:23:34.000 238 21278.56 559.41 43150.35 48114.30 2022-08-26 07:23:35.000 238 21278.58 559.37 43150.33 48114.30 2022-08-26 07:23:36.000 238 21278.54 559.43 43150.41 48114.29 2022-08-26 07:23:37.000 238 21278.49 559.38 43150.38 48114.29 2022-08-26 07:23:38.000 238 21278.52 559.45 43150.35 48114.26 2022-08-26 07:23:39.000 238 21278.45 559.41 43150.33 48114.25 2022-08-26 07:23:40.000 238 21278.51 559.44 43150.32 48114.24 2022-08-26 07:23:41.000 238 21278.51 559.43 43150.31 48114.22 2022-08-26 07:23:42.000 238 21278.56 559.45 43150.29 48114.23 2022-08-26 07:23:43.000 238 21278.52 559.43 43150.25 48114.22 2022-08-26 07:23:44.000 238 21278.50 559.47 43150.26 48114.21 2022-08-26 07:23:45.000 238 21278.50 559.45 43150.23 48114.21 2022-08-26 07:23:46.000 238 21278.49 559.41 43150.31 48114.21 2022-08-26 07:23:47.000 238 21278.49 559.40 43150.25 48114.22 2022-08-26 07:23:48.000 238 21278.50 559.45 43150.31 48114.21 2022-08-26 07:23:49.000 238 21278.50 559.47 43150.30 48114.20 2022-08-26 07:23:50.000 238 21278.44 559.56 43150.21 48114.16 2022-08-26 07:23:51.000 238 21278.43 559.68 43150.12 48114.10 2022-08-26 07:23:52.000 238 21278.43 559.73 43150.13 48114.06 2022-08-26 07:23:53.000 238 21278.37 559.76 43150.10 48114.01 2022-08-26 07:23:54.000 238 21278.39 559.83 43150.00 48113.94 2022-08-26 07:23:55.000 238 21278.40 559.86 43149.90 48113.90 2022-08-26 07:23:56.000 238 21278.36 559.82 43149.96 48113.86 2022-08-26 07:23:57.000 238 21278.33 559.81 43149.89 48113.81 2022-08-26 07:23:58.000 238 21278.35 559.90 43149.85 48113.80 2022-08-26 07:23:59.000 238 21278.39 559.83 43149.87 48113.78 2022-08-26 07:24:00.000 238 21278.40 559.86 43149.81 48113.79 2022-08-26 07:24:01.000 238 21278.43 559.87 43149.80 48113.78 2022-08-26 07:24:02.000 238 21278.35 559.82 43149.84 48113.78 2022-08-26 07:24:03.000 238 21278.32 559.87 43149.83 48113.78 2022-08-26 07:24:04.000 238 21278.34 559.84 43149.80 48113.77 2022-08-26 07:24:05.000 238 21278.35 559.80 43149.81 48113.79 2022-08-26 07:24:06.000 238 21278.34 559.77 43149.81 48113.78 2022-08-26 07:24:07.000 238 21278.35 559.76 43149.88 48113.82 2022-08-26 07:24:08.000 238 21278.30 559.75 43149.95 48113.81 2022-08-26 07:24:09.000 238 21278.21 559.80 43149.85 48113.79 2022-08-26 07:24:10.000 238 21278.19 559.95 43149.81 48113.72 2022-08-26 07:24:11.000 238 21278.10 560.10 43149.68 48113.59 2022-08-26 07:24:12.000 238 21277.99 560.06 43149.60 48113.48 2022-08-26 07:24:13.000 238 21277.97 560.01 43149.50 48113.38 2022-08-26 07:24:14.000 238 21278.02 559.96 43149.49 48113.31 2022-08-26 07:24:15.000 238 21278.08 559.89 43149.48 48113.34 2022-08-26 07:24:16.000 238 21278.18 559.73 43149.49 48113.40 2022-08-26 07:24:17.000 238 21278.17 559.63 43149.60 48113.46 2022-08-26 07:24:18.000 238 21278.16 559.46 43149.73 48113.54 2022-08-26 07:24:19.000 238 21278.14 559.42 43149.83 48113.64 2022-08-26 07:24:20.000 238 21278.19 559.28 43149.89 48113.70 2022-08-26 07:24:21.000 238 21278.21 559.22 43149.98 48113.75 2022-08-26 07:24:22.000 238 21278.22 559.23 43149.95 48113.79 2022-08-26 07:24:23.000 238 21278.21 559.29 43150.03 48113.84 2022-08-26 07:24:24.000 238 21278.16 559.24 43150.06 48113.85 2022-08-26 07:24:25.000 238 21278.15 559.21 43150.04 48113.88 2022-08-26 07:24:26.000 238 21278.23 559.24 43150.09 48113.86 2022-08-26 07:24:27.000 238 21278.24 559.17 43150.08 48113.88 2022-08-26 07:24:28.000 238 21278.24 559.19 43150.10 48113.91 2022-08-26 07:24:29.000 238 21278.20 559.18 43150.10 48113.92 2022-08-26 07:24:30.000 238 21278.22 559.21 43150.13 48113.92 2022-08-26 07:24:31.000 238 21278.23 559.17 43150.12 48113.93 2022-08-26 07:24:32.000 238 21278.15 559.18 43150.10 48113.94 2022-08-26 07:24:33.000 238 21278.14 559.18 43150.11 48113.94 2022-08-26 07:24:34.000 238 21278.10 559.13 43150.04 48113.94 2022-08-26 07:24:35.000 238 21278.10 559.09 43150.13 48113.95 2022-08-26 07:24:36.000 238 21278.16 559.09 43150.11 48113.94 2022-08-26 07:24:37.000 238 21278.13 559.12 43150.11 48113.96 2022-08-26 07:24:38.000 238 21278.16 559.04 43150.14 48113.98 2022-08-26 07:24:39.000 238 21278.19 559.05 43150.12 48114.00 2022-08-26 07:24:40.000 238 21278.16 559.10 43150.15 48114.00 2022-08-26 07:24:41.000 238 21278.22 559.02 43150.21 48114.04 2022-08-26 07:24:42.000 238 21278.20 558.92 43150.23 48114.05 2022-08-26 07:24:43.000 238 21278.18 558.96 43150.25 48114.05 2022-08-26 07:24:44.000 238 21278.23 558.93 43150.27 48114.07 2022-08-26 07:24:45.000 238 21278.23 558.98 43150.29 48114.08 2022-08-26 07:24:46.000 238 21278.21 558.92 43150.24 48114.09 2022-08-26 07:24:47.000 238 21278.28 558.88 43150.27 48114.11 2022-08-26 07:24:48.000 238 21278.25 558.91 43150.29 48114.13 2022-08-26 07:24:49.000 238 21278.20 558.90 43150.30 48114.13 2022-08-26 07:24:50.000 238 21278.23 558.87 43150.29 48114.13 2022-08-26 07:24:51.000 238 21278.26 558.83 43150.31 48114.16 2022-08-26 07:24:52.000 238 21278.29 558.75 43150.37 48114.21 2022-08-26 07:24:53.000 238 21278.35 558.64 43150.36 48114.25 2022-08-26 07:24:54.000 238 21278.32 558.62 43150.37 48114.29 2022-08-26 07:24:55.000 238 21278.38 558.69 43150.39 48114.30 2022-08-26 07:24:56.000 238 21278.34 558.66 43150.38 48114.29 2022-08-26 07:24:57.000 238 21278.34 558.65 43150.42 48114.30 2022-08-26 07:24:58.000 238 21278.29 558.66 43150.44 48114.29 2022-08-26 07:24:59.000 238 21278.31 558.68 43150.44 48114.33 2022-08-26 07:25:00.000 238 21278.33 558.59 43150.46 48114.32 2022-08-26 07:25:01.000 238 21278.35 558.55 43150.50 48114.33 2022-08-26 07:25:02.000 238 21278.29 558.48 43150.51 48114.31 2022-08-26 07:25:03.000 238 21278.29 558.46 43150.56 48114.35 2022-08-26 07:25:04.000 238 21278.34 558.34 43150.56 48114.40 2022-08-26 07:25:05.000 238 21278.37 558.36 43150.64 48114.45 2022-08-26 07:25:06.000 238 21278.41 558.34 43150.62 48114.49 2022-08-26 07:25:07.000 238 21278.46 558.36 43150.64 48114.53 2022-08-26 07:25:08.000 238 21278.48 558.30 43150.68 48114.54 2022-08-26 07:25:09.000 238 21278.55 558.28 43150.69 48114.56 2022-08-26 07:25:10.000 238 21278.53 558.26 43150.69 48114.58 2022-08-26 07:25:11.000 238 21278.52 558.29 43150.69 48114.55 2022-08-26 07:25:12.000 238 21278.47 558.31 43150.73 48114.55 2022-08-26 07:25:13.000 238 21278.47 558.33 43150.72 48114.52 2022-08-26 07:25:14.000 238 21278.48 558.30 43150.68 48114.53 2022-08-26 07:25:15.000 238 21278.47 558.32 43150.65 48114.49 2022-08-26 07:25:16.000 238 21278.50 558.32 43150.66 48114.49 2022-08-26 07:25:17.000 238 21278.42 558.27 43150.64 48114.49 2022-08-26 07:25:18.000 238 21278.47 558.28 43150.62 48114.48 2022-08-26 07:25:19.000 238 21278.44 558.14 43150.64 48114.49 2022-08-26 07:25:20.000 238 21278.40 558.17 43150.67 48114.49 2022-08-26 07:25:21.000 238 21278.37 558.22 43150.68 48114.47 2022-08-26 07:25:22.000 238 21278.37 558.28 43150.63 48114.48 2022-08-26 07:25:23.000 238 21278.36 558.36 43150.61 48114.46 2022-08-26 07:25:24.000 238 21278.35 558.42 43150.53 48114.40 2022-08-26 07:25:25.000 238 21278.38 558.44 43150.47 48114.31 2022-08-26 07:25:26.000 238 21278.31 558.47 43150.42 48114.28 2022-08-26 07:25:27.000 238 21278.31 558.48 43150.41 48114.24 2022-08-26 07:25:28.000 238 21278.26 558.49 43150.44 48114.22 2022-08-26 07:25:29.000 238 21278.24 558.49 43150.41 48114.20 2022-08-26 07:25:30.000 238 21278.24 558.58 43150.34 48114.13 2022-08-26 07:25:31.000 238 21278.15 558.63 43150.26 48114.09 2022-08-26 07:25:32.000 238 21278.12 558.72 43150.19 48114.04 2022-08-26 07:25:33.000 238 21278.12 558.74 43150.20 48113.99 2022-08-26 07:25:34.000 238 21278.12 558.71 43150.17 48113.94 2022-08-26 07:25:35.000 238 21278.14 558.71 43150.19 48113.91 2022-08-26 07:25:36.000 238 21278.12 558.73 43150.15 48113.88 2022-08-26 07:25:37.000 238 21278.08 558.78 43150.14 48113.85 2022-08-26 07:25:38.000 238 21278.00 558.89 43150.11 48113.80 2022-08-26 07:25:39.000 238 21277.99 558.89 43150.02 48113.78 2022-08-26 07:25:40.000 238 21278.01 558.93 43149.95 48113.75 2022-08-26 07:25:41.000 238 21278.07 558.97 43149.93 48113.71 2022-08-26 07:25:42.000 238 21278.04 559.03 43149.92 48113.68 2022-08-26 07:25:43.000 238 21278.06 558.99 43149.88 48113.68 2022-08-26 07:25:44.000 238 21278.04 558.98 43149.93 48113.66 2022-08-26 07:25:45.000 238 21278.07 559.02 43149.94 48113.68 2022-08-26 07:25:46.000 238 21278.12 558.95 43149.91 48113.68 2022-08-26 07:25:47.000 238 21278.11 558.89 43149.94 48113.69 2022-08-26 07:25:48.000 238 21278.06 558.96 43149.88 48113.69 2022-08-26 07:25:49.000 238 21278.06 558.97 43149.92 48113.68 2022-08-26 07:25:50.000 238 21278.15 558.93 43149.90 48113.69 2022-08-26 07:25:51.000 238 21278.18 558.81 43150.00 48113.74 2022-08-26 07:25:52.000 238 21278.22 558.75 43150.02 48113.77 2022-08-26 07:25:53.000 238 21278.24 558.58 43150.10 48113.85 2022-08-26 07:25:54.000 238 21278.26 558.56 43150.13 48113.93 2022-08-26 07:25:55.000 238 21278.38 558.49 43150.19 48114.00 2022-08-26 07:25:56.000 238 21278.35 558.58 43150.23 48114.08 2022-08-26 07:25:57.000 238 21278.38 558.54 43150.37 48114.14 2022-08-26 07:25:58.000 238 21278.42 558.50 43150.37 48114.17 2022-08-26 07:25:59.000 238 21278.46 558.47 43150.38 48114.20 2022-08-26 07:26:00.000 238 21278.50 558.46 43150.35 48114.24 2022-08-26 07:26:01.000 238 21278.50 558.40 43150.39 48114.27 2022-08-26 07:26:02.000 238 21278.46 558.41 43150.35 48114.28 2022-08-26 07:26:03.000 238 21278.49 558.35 43150.41 48114.33 2022-08-26 07:26:04.000 238 21278.49 558.28 43150.51 48114.38 2022-08-26 07:26:05.000 238 21278.50 558.29 43150.56 48114.43 2022-08-26 07:26:06.000 238 21278.53 558.27 43150.62 48114.49 2022-08-26 07:26:07.000 238 21278.50 558.22 43150.66 48114.53 2022-08-26 07:26:08.000 238 21278.50 558.21 43150.72 48114.56 2022-08-26 07:26:09.000 238 21278.52 558.11 43150.73 48114.56 2022-08-26 07:26:10.000 238 21278.45 558.15 43150.78 48114.57 2022-08-26 07:26:11.000 238 21278.45 558.19 43150.78 48114.60 2022-08-26 07:26:12.000 238 21278.48 558.24 43150.72 48114.60 2022-08-26 07:26:13.000 238 21278.53 558.27 43150.68 48114.60 2022-08-26 07:26:14.000 238 21278.51 558.28 43150.69 48114.60 2022-08-26 07:26:15.000 238 21278.50 558.28 43150.69 48114.58 2022-08-26 07:26:16.000 238 21278.46 558.29 43150.64 48114.55 2022-08-26 07:26:17.000 238 21278.42 558.36 43150.61 48114.50 2022-08-26 07:26:18.000 238 21278.42 558.42 43150.58 48114.45 2022-08-26 07:26:19.000 238 21278.44 558.45 43150.49 48114.38 2022-08-26 07:26:20.000 238 21278.39 558.40 43150.43 48114.35 2022-08-26 07:26:21.000 238 21278.41 558.41 43150.47 48114.35 2022-08-26 07:26:22.000 238 21278.43 558.37 43150.42 48114.30 2022-08-26 07:26:23.000 238 21278.43 558.29 43150.41 48114.29 2022-08-26 07:26:24.000 238 21278.47 558.29 43150.37 48114.30 2022-08-26 07:26:25.000 238 21278.48 558.32 43150.38 48114.29 2022-08-26 07:26:26.000 238 21278.55 558.35 43150.38 48114.29 2022-08-26 07:26:27.000 238 21278.54 558.33 43150.38 48114.31 2022-08-26 07:26:28.000 238 21278.50 558.34 43150.40 48114.28 2022-08-26 07:26:29.000 238 21278.36 558.42 43150.44 48114.28 2022-08-26 07:26:30.000 238 21278.33 558.50 43150.44 48114.22 2022-08-26 07:26:31.000 238 21278.31 558.40 43150.39 48114.16 2022-08-26 07:26:32.000 238 21278.25 558.51 43150.30 48114.12 2022-08-26 07:26:33.000 238 21278.24 558.58 43150.27 48114.07 2022-08-26 07:26:34.000 238 21278.29 558.49 43150.26 48114.04 2022-08-26 07:26:35.000 238 21278.30 558.55 43150.23 48114.01 2022-08-26 07:26:36.000 238 21278.23 558.55 43150.17 48114.01 2022-08-26 07:26:37.000 238 21278.23 558.58 43150.17 48114.00 2022-08-26 07:26:38.000 238 21278.27 558.58 43150.22 48114.00 2022-08-26 07:26:39.000 238 21278.33 558.54 43150.17 48113.99 2022-08-26 07:26:40.000 238 21278.30 558.47 43150.17 48114.01 2022-08-26 07:26:41.000 238 21278.29 558.48 43150.19 48114.01 2022-08-26 07:26:42.000 238 21278.30 558.48 43150.16 48114.01 2022-08-26 07:26:43.000 238 21278.28 558.43 43150.18 48114.01 2022-08-26 07:26:44.000 238 21278.27 558.44 43150.17 48114.00 2022-08-26 07:26:45.000 238 21278.31 558.46 43150.19 48113.99 2022-08-26 07:26:46.000 238 21278.27 558.36 43150.13 48113.99 2022-08-26 07:26:47.000 238 21278.24 558.35 43150.18 48114.01 2022-08-26 07:26:48.000 238 21278.29 558.37 43150.17 48113.99 2022-08-26 07:26:49.000 238 21278.26 558.39 43150.17 48113.98 2022-08-26 07:26:50.000 238 21278.22 558.41 43150.19 48113.96 2022-08-26 07:26:51.000 238 21278.23 558.51 43150.17 48113.93 2022-08-26 07:26:52.000 238 21278.31 558.56 43150.17 48113.94 2022-08-26 07:26:53.000 238 21278.30 558.53 43150.21 48113.94 2022-08-26 07:26:54.000 238 21278.32 558.56 43150.17 48113.96 2022-08-26 07:26:55.000 238 21278.31 558.56 43150.11 48113.96 2022-08-26 07:26:56.000 238 21278.28 558.56 43150.07 48113.97 2022-08-26 07:26:57.000 238 21278.27 558.54 43150.16 48113.98 2022-08-26 07:26:58.000 238 21278.26 558.51 43150.15 48113.99 2022-08-26 07:26:59.000 238 21278.22 558.59 43150.17 48113.97 2022-08-26 07:27:00.000 238 21278.23 558.55 43150.21 48113.98 2022-08-26 07:27:01.000 238 21278.23 558.54 43150.25 48114.01 2022-08-26 07:27:02.000 238 21278.22 558.58 43150.25 48114.02 2022-08-26 07:27:03.000 238 21278.18 558.74 43150.24 48113.98 2022-08-26 07:27:04.000 238 21278.23 558.85 43150.17 48113.96 2022-08-26 07:27:05.000 238 21278.26 558.86 43150.17 48113.94 2022-08-26 07:27:06.000 238 21278.17 558.88 43150.17 48113.92 2022-08-26 07:27:07.000 238 21278.16 558.82 43150.15 48113.89 2022-08-26 07:27:08.000 238 21278.19 558.79 43150.14 48113.85 2022-08-26 07:27:09.000 238 21278.14 558.78 43150.10 48113.85 2022-08-26 07:27:10.000 238 21278.19 558.80 43150.06 48113.83 2022-08-26 07:27:11.000 238 21278.21 558.79 43150.09 48113.81 2022-08-26 07:27:12.000 238 21278.19 558.75 43150.06 48113.80 2022-08-26 07:27:13.000 238 21278.18 558.75 43150.09 48113.81 2022-08-26 07:27:14.000 238 21278.16 558.71 43150.09 48113.81 2022-08-26 07:27:15.000 238 21278.15 558.70 43150.08 48113.81 2022-08-26 07:27:16.000 238 21278.12 558.75 43150.02 48113.83 2022-08-26 07:27:17.000 238 21278.13 558.85 43150.00 48113.81 2022-08-26 07:27:18.000 238 21278.19 558.89 43149.96 48113.79 2022-08-26 07:27:19.000 238 21278.23 558.90 43149.97 48113.81 2022-08-26 07:27:20.000 238 21278.25 558.90 43149.97 48113.76 2022-08-26 07:27:21.000 238 21278.19 558.80 43149.94 48113.80 2022-08-26 07:27:22.000 238 21278.21 558.67 43150.02 48113.82 2022-08-26 07:27:23.000 238 21278.19 558.62 43150.09 48113.88 2022-08-26 07:27:24.000 238 21278.23 558.62 43150.06 48113.91 2022-08-26 07:27:25.000 238 21278.22 558.67 43150.10 48113.93 2022-08-26 07:27:26.000 238 21278.23 558.71 43150.14 48113.97 2022-08-26 07:27:27.000 238 21278.30 558.71 43150.16 48113.99 2022-08-26 07:27:28.000 238 21278.32 558.63 43150.13 48114.01 2022-08-26 07:27:29.000 238 21278.38 558.58 43150.19 48114.06 2022-08-26 07:27:30.000 238 21278.32 558.55 43150.27 48114.05 2022-08-26 07:27:31.000 238 21278.26 558.61 43150.31 48114.06 2022-08-26 07:27:32.000 238 21278.20 558.70 43150.27 48114.06 2022-08-26 07:27:33.000 238 21278.22 558.68 43150.25 48114.04 2022-08-26 07:27:34.000 238 21278.28 558.70 43150.25 48114.02 2022-08-26 07:27:35.000 238 21278.25 558.72 43150.25 48114.02 2022-08-26 07:27:36.000 238 21278.19 558.74 43150.25 48114.01 2022-08-26 07:27:37.000 238 21278.21 558.75 43150.17 48114.00 2022-08-26 07:27:38.000 238 21278.23 558.75 43150.19 48114.00 2022-08-26 07:27:39.000 238 21278.14 558.73 43150.18 48113.97 2022-08-26 07:27:40.000 238 21278.16 558.75 43150.22 48113.97 2022-08-26 07:27:41.000 238 21278.18 558.79 43150.20 48113.95 2022-08-26 07:27:42.000 238 21278.16 558.71 43150.17 48113.95 2022-08-26 07:27:43.000 238 21278.20 558.72 43150.17 48113.94 2022-08-26 07:27:44.000 238 21278.21 558.67 43150.15 48113.96 2022-08-26 07:27:45.000 238 21278.25 558.59 43150.20 48113.98 2022-08-26 07:27:46.000 238 21278.33 558.53 43150.22 48114.02 2022-08-26 07:27:47.000 238 21278.27 558.58 43150.21 48114.04 2022-08-26 07:27:48.000 238 21278.27 558.61 43150.19 48114.06 2022-08-26 07:27:49.000 238 21278.26 558.62 43150.23 48114.07 2022-08-26 07:27:50.000 238 21278.26 558.56 43150.27 48114.05 2022-08-26 07:27:51.000 238 21278.30 558.57 43150.28 48114.08 2022-08-26 07:27:52.000 238 21278.32 558.61 43150.29 48114.07 2022-08-26 07:27:53.000 238 21278.29 558.66 43150.24 48114.06 2022-08-26 07:27:54.000 238 21278.29 558.57 43150.24 48114.07 2022-08-26 07:27:55.000 238 21278.32 558.57 43150.27 48114.08 2022-08-26 07:27:56.000 238 21278.30 558.59 43150.30 48114.08 2022-08-26 07:27:57.000 238 21278.21 558.64 43150.30 48114.09 2022-08-26 07:27:58.000 238 21278.22 558.67 43150.32 48114.06 2022-08-26 07:27:59.000 238 21278.31 558.59 43150.30 48114.05 2022-08-26 07:28:00.000 238 21278.28 558.61 43150.25 48114.06 2022-08-26 07:28:01.000 238 21278.36 558.52 43150.29 48114.07 2022-08-26 07:28:02.000 238 21278.35 558.52 43150.31 48114.09 2022-08-26 07:28:03.000 238 21278.30 558.50 43150.33 48114.11 2022-08-26 07:28:04.000 238 21278.32 558.54 43150.33 48114.12 2022-08-26 07:28:05.000 238 21278.35 558.57 43150.40 48114.15 2022-08-26 07:28:06.000 238 21278.27 558.49 43150.40 48114.16 2022-08-26 07:28:07.000 238 21278.28 558.49 43150.44 48114.16 2022-08-26 07:28:08.000 238 21278.34 558.45 43150.44 48114.18 2022-08-26 07:28:09.000 238 21278.32 558.43 43150.43 48114.19 2022-08-26 07:28:10.000 238 21278.30 558.58 43150.40 48114.17 2022-08-26 07:28:11.000 238 21278.24 558.65 43150.34 48114.14 2022-08-26 07:28:12.000 238 21278.27 558.70 43150.34 48114.11 2022-08-26 07:28:13.000 238 21278.35 558.65 43150.35 48114.07 2022-08-26 07:28:14.000 238 21278.31 558.60 43150.36 48114.08 2022-08-26 07:28:15.000 238 21278.30 558.61 43150.33 48114.05 2022-08-26 07:28:16.000 238 21278.26 558.65 43150.29 48114.05 2022-08-26 07:28:17.000 238 21278.24 558.66 43150.29 48114.05 2022-08-26 07:28:18.000 238 21278.25 558.62 43150.26 48114.03 2022-08-26 07:28:19.000 238 21278.27 558.60 43150.29 48114.02 2022-08-26 07:28:20.000 238 21278.23 558.59 43150.29 48114.03 2022-08-26 07:28:21.000 238 21278.25 558.56 43150.27 48114.06 2022-08-26 07:28:22.000 238 21278.33 558.54 43150.30 48114.07 2022-08-26 07:28:23.000 238 21278.33 558.56 43150.27 48114.06 2022-08-26 07:28:24.000 238 21278.28 558.56 43150.23 48114.08 2022-08-26 07:28:25.000 238 21278.24 558.54 43150.19 48114.07 2022-08-26 07:28:26.000 238 21278.24 558.65 43150.25 48114.06 2022-08-26 07:28:27.000 238 21278.15 558.74 43150.25 48114.00 2022-08-26 07:28:28.000 238 21278.11 558.75 43150.13 48113.92 2022-08-26 07:28:29.000 238 21278.07 558.77 43150.02 48113.88 2022-08-26 07:28:30.000 238 21278.08 558.77 43149.97 48113.84 2022-08-26 07:28:31.000 238 21278.07 558.72 43150.00 48113.81 2022-08-26 07:28:32.000 238 21278.12 558.70 43150.03 48113.80 2022-08-26 07:28:33.000 238 21278.12 558.71 43150.03 48113.83 2022-08-26 07:28:34.000 238 21278.09 558.70 43150.06 48113.84 2022-08-26 07:28:35.000 238 21278.10 558.64 43150.02 48113.84 2022-08-26 07:28:36.000 238 21278.10 558.64 43150.03 48113.83 2022-08-26 07:28:37.000 238 21278.10 558.69 43150.09 48113.84 2022-08-26 07:28:38.000 238 21278.08 558.71 43150.07 48113.83 2022-08-26 07:28:39.000 238 21278.03 558.75 43149.96 48113.80 2022-08-26 07:28:40.000 238 21278.02 558.81 43149.97 48113.74 2022-08-26 07:28:41.000 238 21278.02 558.75 43150.00 48113.74 2022-08-26 07:28:42.000 238 21278.04 558.73 43149.97 48113.74 2022-08-26 07:28:43.000 238 21278.07 558.74 43149.98 48113.74 2022-08-26 07:28:44.000 238 21278.11 558.69 43150.02 48113.74 2022-08-26 07:28:45.000 238 21278.11 558.69 43149.95 48113.73 2022-08-26 07:28:46.000 238 21278.08 558.69 43150.00 48113.75 2022-08-26 07:28:47.000 238 21278.10 558.73 43150.04 48113.75 2022-08-26 07:28:48.000 238 21278.04 558.67 43150.02 48113.76 2022-08-26 07:28:49.000 238 21278.05 558.59 43150.02 48113.76 2022-08-26 07:28:50.000 238 21278.02 558.60 43149.98 48113.76 2022-08-26 07:28:51.000 238 21278.05 558.61 43150.00 48113.76 2022-08-26 07:28:52.000 238 21278.01 558.57 43150.00 48113.77 2022-08-26 07:28:53.000 238 21278.01 558.62 43149.99 48113.78 2022-08-26 07:28:54.000 238 21278.00 558.73 43150.00 48113.76 2022-08-26 07:28:55.000 238 21278.03 558.72 43150.00 48113.74 2022-08-26 07:28:56.000 238 21277.98 558.69 43149.94 48113.71 2022-08-26 07:28:57.000 238 21277.93 558.73 43149.94 48113.68 2022-08-26 07:28:58.000 238 21277.92 558.69 43149.86 48113.65 2022-08-26 07:28:59.000 238 21277.91 558.74 43149.85 48113.64 2022-08-26 07:29:00.000 238 21277.93 558.75 43149.92 48113.66 2022-08-26 07:29:01.000 238 21277.96 558.81 43149.87 48113.61 2022-08-26 07:29:02.000 238 21277.95 558.81 43149.90 48113.65 2022-08-26 07:29:03.000 238 21277.96 558.65 43149.97 48113.69 2022-08-26 07:29:04.000 238 21277.93 558.65 43149.97 48113.72 2022-08-26 07:29:05.000 238 21278.00 558.68 43150.02 48113.72 2022-08-26 07:29:06.000 238 21278.03 558.69 43150.04 48113.72 2022-08-26 07:29:07.000 238 21278.03 558.70 43150.10 48113.75 2022-08-26 07:29:08.000 238 21278.05 558.75 43150.10 48113.74 2022-08-26 07:29:09.000 238 21278.03 558.73 43150.11 48113.73 2022-08-26 07:29:10.000 238 21278.09 558.74 43150.07 48113.74 2022-08-26 07:29:11.000 238 21278.12 558.69 43150.06 48113.74 2022-08-26 07:29:12.000 238 21278.05 558.68 43150.07 48113.77 2022-08-26 07:29:13.000 238 21278.07 558.60 43150.08 48113.77 2022-08-26 07:29:14.000 238 21278.03 558.59 43150.08 48113.80 2022-08-26 07:29:15.000 238 21277.97 558.60 43150.06 48113.79 2022-08-26 07:29:16.000 238 21278.01 558.64 43150.05 48113.79 2022-08-26 07:29:17.000 238 21278.00 558.68 43150.06 48113.80 2022-08-26 07:29:18.000 238 21277.98 558.60 43150.02 48113.76 2022-08-26 07:29:19.000 238 21278.00 558.60 43150.04 48113.76 2022-08-26 07:29:20.000 238 21277.93 558.64 43150.08 48113.72 2022-08-26 07:29:21.000 238 21277.90 558.70 43150.10 48113.70 2022-08-26 07:29:22.000 238 21277.83 558.67 43150.02 48113.68 2022-08-26 07:29:23.000 238 21277.80 558.61 43149.98 48113.64 2022-08-26 07:29:24.000 238 21277.77 558.64 43150.00 48113.66 2022-08-26 07:29:25.000 238 21277.76 558.65 43150.04 48113.66 2022-08-26 07:29:26.000 238 21277.79 558.62 43150.02 48113.65 2022-08-26 07:29:27.000 238 21277.89 558.54 43150.06 48113.70 2022-08-26 07:29:28.000 238 21277.95 558.53 43150.09 48113.76 2022-08-26 07:29:29.000 238 21277.93 558.52 43150.13 48113.78 2022-08-26 07:29:30.000 238 21277.96 558.51 43150.13 48113.83 2022-08-26 07:29:31.000 238 21278.03 558.48 43150.09 48113.85 2022-08-26 07:29:32.000 238 21277.99 558.63 43150.13 48113.87 2022-08-26 07:29:33.000 238 21277.96 558.64 43150.14 48113.84 2022-08-26 07:29:34.000 238 21277.97 558.66 43150.17 48113.84 2022-08-26 07:29:35.000 238 21277.93 558.57 43150.20 48113.82 2022-08-26 07:29:36.000 238 21277.96 558.59 43150.19 48113.84 2022-08-26 07:29:37.000 238 21278.03 558.58 43150.19 48113.83 2022-08-26 07:29:38.000 238 21277.99 558.64 43150.16 48113.85 2022-08-26 07:29:39.000 238 21277.95 558.60 43150.14 48113.84 2022-08-26 07:29:40.000 238 21277.91 558.67 43150.17 48113.81 2022-08-26 07:29:41.000 238 21277.81 558.76 43150.12 48113.76 2022-08-26 07:29:42.000 238 21277.77 558.85 43150.00 48113.65 2022-08-26 07:29:43.000 238 21277.69 558.96 43149.83 48113.54 2022-08-26 07:29:44.000 238 21277.64 558.89 43149.80 48113.46 2022-08-26 07:29:45.000 238 21277.68 558.89 43149.79 48113.43 2022-08-26 07:29:46.000 238 21277.65 558.81 43149.75 48113.41 2022-08-26 07:29:47.000 238 21277.66 558.72 43149.74 48113.39 2022-08-26 07:29:48.000 238 21277.74 558.73 43149.74 48113.42 2022-08-26 07:29:49.000 238 21277.67 558.76 43149.79 48113.42 2022-08-26 07:29:50.000 238 21277.62 558.80 43149.79 48113.42 2022-08-26 07:29:51.000 238 21277.68 558.83 43149.76 48113.41 2022-08-26 07:29:52.000 238 21277.68 558.87 43149.74 48113.40 2022-08-26 07:29:53.000 238 21277.67 558.80 43149.72 48113.36 2022-08-26 07:29:54.000 238 21277.77 558.68 43149.74 48113.41 2022-08-26 07:29:55.000 238 21277.82 558.60 43149.79 48113.44 2022-08-26 07:29:56.000 238 21277.86 558.54 43149.82 48113.52 2022-08-26 07:29:57.000 238 21277.89 558.47 43149.92 48113.59 2022-08-26 07:29:58.000 238 21277.91 558.36 43150.07 48113.66 2022-08-26 07:29:59.000 238 21277.86 558.43 43150.10 48113.74 2022-08-26 07:30:00.000 238 21277.90 558.40 43150.12 48113.78 2022-08-26 07:30:01.000 238 21277.92 558.30 43150.16 48113.82 2022-08-26 07:30:02.000 238 21277.93 558.31 43150.23 48113.88 2022-08-26 07:30:03.000 238 21277.91 558.26 43150.27 48113.92 2022-08-26 07:30:04.000 238 21278.01 558.34 43150.26 48113.95 2022-08-26 07:30:05.000 238 21278.05 558.39 43150.29 48113.97 2022-08-26 07:30:06.000 238 21278.02 558.32 43150.31 48113.99 2022-08-26 07:30:07.000 238 21278.06 558.38 43150.34 48114.02 2022-08-26 07:30:08.000 238 21278.01 558.41 43150.33 48114.03 2022-08-26 07:30:09.000 238 21277.99 558.41 43150.31 48114.01 2022-08-26 07:30:10.000 238 21278.01 558.39 43150.32 48114.01 2022-08-26 07:30:11.000 238 21278.04 558.46 43150.24 48113.97 2022-08-26 07:30:12.000 238 21278.03 558.43 43150.26 48113.99 2022-08-26 07:30:13.000 238 21277.96 558.40 43150.33 48113.97 2022-08-26 07:30:14.000 238 21277.99 558.46 43150.31 48113.96 2022-08-26 07:30:15.000 238 21278.01 558.40 43150.27 48113.96 2022-08-26 07:30:16.000 238 21277.97 558.37 43150.35 48113.96 2022-08-26 07:30:17.000 238 21277.91 558.30 43150.33 48113.97 2022-08-26 07:30:18.000 238 21277.83 558.42 43150.30 48113.95 2022-08-26 07:30:19.000 238 21277.74 558.50 43150.23 48113.93 2022-08-26 07:30:20.000 238 21277.78 558.60 43150.20 48113.88 2022-08-26 07:30:21.000 238 21277.78 558.66 43150.19 48113.81 2022-08-26 07:30:22.000 238 21277.78 558.70 43150.12 48113.77 2022-08-26 07:30:23.000 238 21277.77 558.63 43150.18 48113.74 2022-08-26 07:30:24.000 238 21277.72 558.63 43150.14 48113.72 2022-08-26 07:30:25.000 238 21277.71 558.60 43150.10 48113.69 2022-08-26 07:30:26.000 238 21277.74 558.58 43150.09 48113.68 2022-08-26 07:30:27.000 238 21277.71 558.66 43150.10 48113.63 2022-08-26 07:30:28.000 238 21277.61 558.72 43150.10 48113.61 2022-08-26 07:30:29.000 238 21277.63 558.76 43149.98 48113.56 2022-08-26 07:30:30.000 238 21277.60 558.77 43149.99 48113.54 2022-08-26 07:30:31.000 238 21277.58 558.77 43149.98 48113.50 2022-08-26 07:30:32.000 238 21277.58 558.67 43149.98 48113.45 2022-08-26 07:30:33.000 238 21277.55 558.71 43149.96 48113.44 2022-08-26 07:30:34.000 238 21277.60 558.70 43149.90 48113.45 2022-08-26 07:30:35.000 238 21277.65 558.69 43149.95 48113.45 2022-08-26 07:30:36.000 238 21277.62 558.71 43149.90 48113.47 2022-08-26 07:30:37.000 238 21277.63 558.67 43149.90 48113.47 2022-08-26 07:30:38.000 238 21277.65 558.67 43149.95 48113.46 2022-08-26 07:30:39.000 238 21277.61 558.67 43149.92 48113.47 2022-08-26 07:30:40.000 238 21277.60 558.74 43149.96 48113.49 2022-08-26 07:30:41.000 238 21277.67 558.71 43150.07 48113.54 2022-08-26 07:30:42.000 238 21277.66 558.68 43150.06 48113.58 2022-08-26 07:30:43.000 238 21277.62 558.64 43150.06 48113.62 2022-08-26 07:30:44.000 238 21277.66 558.64 43150.08 48113.65 2022-08-26 07:30:45.000 238 21277.70 558.69 43150.04 48113.63 2022-08-26 07:30:46.000 238 21277.69 558.81 43150.04 48113.60 2022-08-26 07:30:47.000 238 21277.60 558.89 43149.94 48113.57 2022-08-26 07:30:48.000 238 21277.63 558.90 43149.87 48113.52 2022-08-26 07:30:49.000 238 21277.62 558.99 43149.94 48113.47 2022-08-26 07:30:50.000 238 21277.61 558.95 43149.88 48113.41 2022-08-26 07:30:51.000 238 21277.62 558.99 43149.81 48113.37 2022-08-26 07:30:52.000 238 21277.61 559.06 43149.71 48113.33 2022-08-26 07:30:53.000 238 21277.65 559.08 43149.71 48113.32 2022-08-26 07:30:54.000 238 21277.60 559.05 43149.70 48113.30 2022-08-26 07:30:55.000 238 21277.61 559.07 43149.69 48113.28 2022-08-26 07:30:56.000 238 21277.61 559.00 43149.76 48113.26 2022-08-26 07:30:57.000 238 21277.61 558.95 43149.70 48113.27 2022-08-26 07:30:58.000 238 21277.58 558.92 43149.71 48113.26 2022-08-26 07:30:59.000 238 21277.59 558.85 43149.70 48113.29 2022-08-26 07:31:00.000 238 21277.65 558.89 43149.72 48113.31 2022-08-26 07:31:01.000 238 21277.63 558.85 43149.76 48113.33 2022-08-26 07:31:02.000 238 21277.64 558.89 43149.79 48113.34 2022-08-26 07:31:03.000 238 21277.59 558.96 43149.72 48113.31 2022-08-26 07:31:04.000 238 21277.56 558.89 43149.68 48113.28 2022-08-26 07:31:05.000 238 21277.59 558.78 43149.77 48113.28 2022-08-26 07:31:06.000 238 21277.62 558.69 43149.84 48113.31 2022-08-26 07:31:07.000 238 21277.62 558.66 43149.87 48113.37 2022-08-26 07:31:08.000 238 21277.62 558.71 43149.88 48113.43 2022-08-26 07:31:09.000 238 21277.63 558.75 43149.90 48113.43 2022-08-26 07:31:10.000 238 21277.55 558.78 43149.88 48113.44 2022-08-26 07:31:11.000 238 21277.59 558.74 43149.95 48113.43 2022-08-26 07:31:12.000 238 21277.63 558.68 43149.95 48113.45 2022-08-26 07:31:13.000 238 21277.72 558.65 43149.96 48113.51 2022-08-26 07:31:14.000 238 21277.74 558.67 43149.90 48113.54 2022-08-26 07:31:15.000 238 21277.80 558.58 43149.90 48113.60 2022-08-26 07:31:16.000 238 21277.81 558.50 43150.02 48113.64 2022-08-26 07:31:17.000 238 21277.86 558.49 43150.09 48113.65 2022-08-26 07:31:18.000 238 21277.86 558.43 43150.14 48113.70 2022-08-26 07:31:19.000 238 21277.86 558.38 43150.13 48113.76 2022-08-26 07:31:20.000 238 21277.83 558.34 43150.17 48113.80 2022-08-26 07:31:21.000 238 21277.83 558.29 43150.24 48113.84 2022-08-26 07:31:22.000 238 21277.80 558.34 43150.26 48113.87 2022-08-26 07:31:23.000 238 21277.75 558.42 43150.24 48113.87 2022-08-26 07:31:24.000 238 21277.77 558.48 43150.21 48113.83 2022-08-26 07:31:25.000 238 21277.73 558.52 43150.19 48113.78 2022-08-26 07:31:26.000 238 21277.72 558.46 43150.14 48113.73 2022-08-26 07:31:27.000 238 21277.76 558.47 43150.10 48113.72 2022-08-26 07:31:28.000 238 21277.78 558.37 43150.13 48113.73 2022-08-26 07:31:29.000 238 21277.81 558.32 43150.13 48113.76 2022-08-26 07:31:30.000 238 21277.81 558.37 43150.14 48113.75 2022-08-26 07:31:31.000 238 21277.79 558.39 43150.26 48113.74 2022-08-26 07:31:32.000 238 21277.73 558.35 43150.25 48113.74 2022-08-26 07:31:33.000 238 21277.66 558.38 43150.14 48113.73 2022-08-26 07:31:34.000 238 21277.62 558.41 43150.10 48113.71 2022-08-26 07:31:35.000 238 21277.71 558.44 43150.14 48113.72 2022-08-26 07:31:36.000 238 21277.76 558.35 43150.16 48113.69 2022-08-26 07:31:37.000 238 21277.75 558.28 43150.11 48113.72 2022-08-26 07:31:38.000 238 21277.75 558.25 43150.13 48113.72 2022-08-26 07:31:39.000 238 21277.82 558.28 43150.12 48113.73 2022-08-26 07:31:40.000 238 21277.78 558.26 43150.14 48113.75 2022-08-26 07:31:41.000 238 21277.85 558.23 43150.11 48113.77 2022-08-26 07:31:42.000 238 21277.91 558.21 43150.17 48113.81 2022-08-26 07:31:43.000 238 21277.88 558.22 43150.21 48113.83 2022-08-26 07:31:44.000 238 21277.84 558.16 43150.22 48113.83 2022-08-26 07:31:45.000 238 21277.85 558.11 43150.29 48113.87 2022-08-26 07:31:46.000 238 21277.85 558.14 43150.24 48113.87 2022-08-26 07:31:47.000 238 21277.94 558.14 43150.28 48113.90 2022-08-26 07:31:48.000 238 21277.89 558.09 43150.33 48113.93 2022-08-26 07:31:49.000 238 21277.88 558.05 43150.34 48113.91 2022-08-26 07:31:50.000 238 21277.87 558.10 43150.26 48113.95 2022-08-26 07:31:51.000 238 21277.86 558.04 43150.33 48113.94 2022-08-26 07:31:52.000 238 21277.94 558.03 43150.37 48113.97 2022-08-26 07:31:53.000 238 21277.94 558.06 43150.35 48113.96 2022-08-26 07:31:54.000 238 21277.93 558.05 43150.30 48113.97 2022-08-26 07:31:55.000 238 21277.89 558.04 43150.30 48113.95 2022-08-26 07:31:56.000 238 21277.85 558.06 43150.26 48113.96 2022-08-26 07:31:57.000 238 21277.85 558.05 43150.24 48113.95 2022-08-26 07:31:58.000 238 21277.82 558.05 43150.31 48113.94 2022-08-26 07:31:59.000 238 21277.74 558.04 43150.37 48113.89 2022-08-26 07:32:00.000 238 21277.74 558.03 43150.36 48113.90 2022-08-26 07:32:01.000 238 21277.81 557.98 43150.34 48113.90 2022-08-26 07:32:02.000 238 21277.78 558.00 43150.37 48113.88 2022-08-26 07:32:03.000 238 21277.78 558.04 43150.40 48113.87 2022-08-26 07:32:04.000 238 21277.70 557.94 43150.34 48113.88 2022-08-26 07:32:05.000 238 21277.70 557.91 43150.36 48113.87 2022-08-26 07:32:06.000 238 21277.68 557.88 43150.38 48113.87 2022-08-26 07:32:07.000 238 21277.71 557.91 43150.34 48113.90 2022-08-26 07:32:08.000 238 21277.68 557.93 43150.28 48113.86 2022-08-26 07:32:09.000 238 21277.62 557.89 43150.35 48113.85 2022-08-26 07:32:10.000 238 21277.65 557.91 43150.31 48113.84 2022-08-26 07:32:11.000 238 21277.69 557.96 43150.33 48113.83 2022-08-26 07:32:12.000 238 21277.72 557.93 43150.31 48113.84 2022-08-26 07:32:13.000 238 21277.72 557.86 43150.32 48113.86 2022-08-26 07:32:14.000 238 21277.70 557.78 43150.35 48113.85 2022-08-26 07:32:15.000 238 21277.71 557.77 43150.35 48113.85 2022-08-26 07:32:16.000 238 21277.67 557.79 43150.33 48113.84 2022-08-26 07:32:17.000 238 21277.63 557.83 43150.36 48113.86 2022-08-26 07:32:18.000 238 21277.61 557.87 43150.36 48113.88 2022-08-26 07:32:19.000 238 21277.60 557.73 43150.41 48113.89 2022-08-26 07:32:20.000 238 21277.61 557.67 43150.46 48113.92 2022-08-26 07:32:21.000 238 21277.61 557.71 43150.49 48113.95 2022-08-26 07:32:22.000 238 21277.63 557.70 43150.53 48113.96 2022-08-26 07:32:23.000 238 21277.65 557.64 43150.55 48113.96 2022-08-26 07:32:24.000 238 21277.66 557.62 43150.46 48113.97 2022-08-26 07:32:25.000 238 21277.61 557.64 43150.49 48113.96 2022-08-26 07:32:26.000 238 21277.60 557.79 43150.46 48113.95 2022-08-26 07:32:27.000 238 21277.50 557.84 43150.44 48113.94 2022-08-26 07:32:28.000 238 21277.50 557.90 43150.38 48113.88 2022-08-26 07:32:29.000 238 21277.43 557.95 43150.33 48113.85 2022-08-26 07:32:30.000 238 21277.46 558.02 43150.36 48113.82 2022-08-26 07:32:31.000 238 21277.42 558.04 43150.36 48113.78 2022-08-26 07:32:32.000 238 21277.34 558.01 43150.33 48113.76 2022-08-26 07:32:33.000 238 21277.31 558.06 43150.29 48113.75 2022-08-26 07:32:34.000 238 21277.35 558.09 43150.33 48113.70 2022-08-26 07:32:35.000 238 21277.42 558.20 43150.31 48113.71 2022-08-26 07:32:36.000 238 21277.41 558.16 43150.30 48113.70 2022-08-26 07:32:37.000 238 21277.37 558.23 43150.29 48113.68 2022-08-26 07:32:38.000 238 21277.38 558.19 43150.25 48113.62 2022-08-26 07:32:39.000 238 21277.36 558.19 43150.20 48113.61 2022-08-26 07:32:40.000 238 21277.35 558.24 43150.18 48113.60 2022-08-26 07:32:41.000 238 21277.29 558.20 43150.18 48113.61 2022-08-26 07:32:42.000 238 21277.31 558.17 43150.17 48113.62 2022-08-26 07:32:43.000 238 21277.31 558.25 43150.18 48113.60 2022-08-26 07:32:44.000 238 21277.32 558.28 43150.20 48113.59 2022-08-26 07:32:45.000 238 21277.34 558.32 43150.19 48113.58 2022-08-26 07:32:46.000 238 21277.31 558.33 43150.21 48113.59 2022-08-26 07:32:47.000 238 21277.35 558.34 43150.23 48113.57 2022-08-26 07:32:48.000 238 21277.33 558.38 43150.19 48113.57 2022-08-26 07:32:49.000 238 21277.33 558.44 43150.18 48113.53 2022-08-26 07:32:50.000 238 21277.23 558.52 43150.13 48113.51 2022-08-26 07:32:51.000 238 21277.21 558.59 43150.12 48113.45 2022-08-26 07:32:52.000 238 21277.15 558.60 43150.11 48113.40 2022-08-26 07:32:53.000 238 21277.15 558.64 43150.04 48113.33 2022-08-26 07:32:54.000 238 21277.13 558.73 43150.00 48113.30 2022-08-26 07:32:55.000 238 21277.07 558.73 43149.95 48113.25 2022-08-26 07:32:56.000 238 21277.09 558.80 43149.92 48113.19 2022-08-26 07:32:57.000 238 21277.10 558.80 43149.83 48113.13 2022-08-26 07:32:58.000 238 21277.08 558.85 43149.79 48113.12 2022-08-26 07:32:59.000 238 21277.08 558.78 43149.81 48113.12 2022-08-26 07:33:00.000 238 21277.13 558.75 43149.81 48113.13 2022-08-26 07:33:01.000 238 21277.08 558.68 43149.79 48113.13 2022-08-26 07:33:02.000 238 21277.12 558.67 43149.86 48113.16 2022-08-26 07:33:03.000 238 21277.13 558.64 43149.88 48113.19 2022-08-26 07:33:04.000 238 21277.10 558.73 43149.90 48113.22 2022-08-26 07:33:05.000 238 21277.13 558.76 43149.90 48113.21 2022-08-26 07:33:06.000 238 21277.17 558.72 43149.89 48113.22 2022-08-26 07:33:07.000 238 21277.20 558.73 43149.86 48113.25 2022-08-26 07:33:08.000 238 21277.21 558.73 43149.94 48113.28 2022-08-26 07:33:09.000 238 21277.21 558.72 43149.87 48113.27 2022-08-26 07:33:10.000 238 21277.16 558.75 43149.87 48113.30 2022-08-26 07:33:11.000 238 21277.22 558.85 43149.93 48113.29 2022-08-26 07:33:12.000 238 21277.20 558.79 43149.92 48113.29 2022-08-26 07:33:13.000 238 21277.20 558.76 43149.90 48113.28 2022-08-26 07:33:14.000 238 21277.18 558.76 43149.95 48113.27 2022-08-26 07:33:15.000 238 21277.14 558.71 43149.90 48113.27 2022-08-26 07:33:16.000 238 21277.14 558.72 43149.86 48113.25 2022-08-26 07:33:17.000 238 21277.18 558.75 43149.85 48113.20 2022-08-26 07:33:18.000 238 21277.08 558.74 43149.82 48113.19 2022-08-26 07:33:19.000 238 21277.05 558.76 43149.82 48113.16 2022-08-26 07:33:20.000 238 21277.07 558.83 43149.83 48113.18 2022-08-26 07:33:21.000 238 21277.10 558.88 43149.84 48113.15 2022-08-26 07:33:22.000 238 21277.13 558.95 43149.76 48113.16 2022-08-26 07:33:23.000 238 21277.15 558.92 43149.79 48113.14 2022-08-26 07:33:24.000 238 21277.15 558.86 43149.80 48113.15 2022-08-26 07:33:25.000 238 21277.14 558.84 43149.79 48113.15 2022-08-26 07:33:26.000 238 21277.12 558.78 43149.76 48113.18 2022-08-26 07:33:27.000 238 21277.17 558.77 43149.75 48113.18 2022-08-26 07:33:28.000 238 21277.19 558.78 43149.77 48113.19 2022-08-26 07:33:29.000 238 21277.19 558.75 43149.79 48113.22 2022-08-26 07:33:30.000 238 21277.28 558.82 43149.80 48113.22 2022-08-26 07:33:31.000 238 21277.28 558.80 43149.83 48113.22 2022-08-26 07:33:32.000 238 21277.27 558.77 43149.79 48113.25 2022-08-26 07:33:33.000 238 21277.29 558.75 43149.79 48113.22 2022-08-26 07:33:34.000 238 21277.32 558.75 43149.87 48113.22 2022-08-26 07:33:35.000 238 21277.32 558.72 43149.88 48113.25 2022-08-26 07:33:36.000 238 21277.30 558.73 43149.90 48113.26 2022-08-26 07:33:37.000 238 21277.29 558.78 43149.95 48113.27 2022-08-26 07:33:38.000 238 21277.28 558.72 43149.96 48113.28 2022-08-26 07:33:39.000 238 21277.24 558.65 43149.97 48113.30 2022-08-26 07:33:40.000 238 21277.23 558.53 43149.94 48113.29 2022-08-26 07:33:41.000 238 21277.20 558.63 43149.90 48113.30 2022-08-26 07:33:42.000 238 21277.21 558.67 43149.95 48113.31 2022-08-26 07:33:43.000 238 21277.10 558.70 43149.95 48113.30 2022-08-26 07:33:44.000 238 21277.09 558.81 43149.94 48113.27 2022-08-26 07:33:45.000 238 21277.08 558.83 43149.88 48113.21 2022-08-26 07:33:46.000 238 21277.02 558.75 43149.86 48113.19 2022-08-26 07:33:47.000 238 21277.07 558.83 43149.82 48113.16 2022-08-26 07:33:48.000 238 21277.05 558.85 43149.82 48113.15 2022-08-26 07:33:49.000 238 21277.04 558.81 43149.82 48113.15 2022-08-26 07:33:50.000 238 21277.08 558.78 43149.88 48113.16 2022-08-26 07:33:51.000 238 21277.11 558.70 43149.90 48113.21 2022-08-26 07:33:52.000 238 21277.17 558.66 43149.91 48113.26 2022-08-26 07:33:53.000 238 21277.16 558.80 43149.98 48113.28 2022-08-26 07:33:54.000 238 21277.13 558.83 43150.00 48113.28 2022-08-26 07:33:55.000 238 21277.09 558.89 43150.01 48113.28 2022-08-26 07:33:56.000 238 21277.06 558.89 43149.90 48113.26 2022-08-26 07:33:57.000 238 21277.02 558.86 43149.90 48113.22 2022-08-26 07:33:58.000 238 21277.02 558.93 43149.88 48113.18 2022-08-26 07:33:59.000 238 21277.05 558.83 43149.87 48113.14 2022-08-26 07:34:00.000 238 21277.04 558.87 43149.82 48113.15 2022-08-26 07:34:01.000 238 21277.04 558.74 43149.88 48113.17 2022-08-26 07:34:02.000 238 21277.06 558.75 43149.87 48113.15 2022-08-26 07:34:03.000 238 21277.04 558.78 43149.88 48113.17 2022-08-26 07:34:04.000 238 21277.06 558.78 43149.88 48113.17 2022-08-26 07:34:05.000 238 21277.03 558.76 43149.92 48113.17 2022-08-26 07:34:06.000 238 21277.01 558.76 43149.90 48113.18 2022-08-26 07:34:07.000 238 21277.06 558.84 43149.92 48113.17 2022-08-26 07:34:08.000 238 21277.06 558.86 43149.92 48113.15 2022-08-26 07:34:09.000 238 21277.10 558.87 43149.89 48113.15 2022-08-26 07:34:10.000 238 21277.12 558.90 43149.85 48113.15 2022-08-26 07:34:11.000 238 21277.15 558.98 43149.80 48113.16 2022-08-26 07:34:12.000 238 21277.12 558.94 43149.79 48113.13 2022-08-26 07:34:13.000 238 21277.07 558.95 43149.79 48113.12 2022-08-26 07:34:14.000 238 21277.09 559.01 43149.80 48113.11 2022-08-26 07:34:15.000 238 21277.07 558.93 43149.86 48113.12 2022-08-26 07:34:16.000 238 21277.14 558.97 43149.89 48113.12 2022-08-26 07:34:17.000 238 21277.14 558.94 43149.86 48113.15 2022-08-26 07:34:18.000 238 21277.19 558.91 43149.83 48113.15 2022-08-26 07:34:19.000 238 21277.13 558.96 43149.86 48113.17 2022-08-26 07:34:20.000 238 21277.18 558.93 43149.88 48113.17 2022-08-26 07:34:21.000 238 21277.17 558.90 43149.87 48113.18 2022-08-26 07:34:22.000 238 21277.17 558.94 43149.90 48113.22 2022-08-26 07:34:23.000 238 21277.19 558.90 43149.90 48113.25 2022-08-26 07:34:24.000 238 21277.17 558.87 43149.95 48113.24 2022-08-26 07:34:25.000 238 21277.16 558.81 43149.95 48113.25 2022-08-26 07:34:26.000 238 21277.16 558.75 43150.00 48113.26 2022-08-26 07:34:27.000 238 21277.15 558.69 43149.95 48113.28 2022-08-26 07:34:28.000 238 21277.07 558.72 43149.93 48113.26 2022-08-26 07:34:29.000 238 21277.08 558.74 43149.94 48113.26 2022-08-26 07:34:30.000 238 21277.09 558.73 43149.96 48113.26 2022-08-26 07:34:31.000 238 21277.10 558.74 43150.02 48113.29 2022-08-26 07:34:32.000 238 21277.13 558.75 43149.98 48113.28 2022-08-26 07:34:33.000 238 21277.07 558.69 43150.08 48113.31 2022-08-26 07:34:34.000 238 21277.07 558.69 43150.06 48113.35 2022-08-26 07:34:35.000 238 21277.11 558.67 43150.08 48113.36 2022-08-26 07:34:36.000 238 21277.15 558.67 43150.08 48113.37 2022-08-26 07:34:37.000 238 21277.15 558.67 43150.04 48113.34 2022-08-26 07:34:38.000 238 21277.12 558.68 43150.07 48113.37 2022-08-26 07:34:39.000 238 21277.16 558.60 43150.08 48113.37 2022-08-26 07:34:40.000 238 21277.20 558.61 43150.12 48113.40 2022-08-26 07:34:41.000 238 21277.20 558.61 43150.13 48113.40 2022-08-26 07:34:42.000 238 21277.13 558.64 43150.13 48113.40 2022-08-26 07:34:43.000 238 21277.06 558.68 43150.13 48113.38 2022-08-26 07:34:44.000 238 21277.09 558.70 43150.11 48113.36 2022-08-26 07:34:45.000 238 21277.08 558.74 43150.14 48113.36 2022-08-26 07:34:46.000 238 21277.05 558.76 43150.06 48113.33 2022-08-26 07:34:47.000 238 21277.02 558.75 43150.04 48113.31 2022-08-26 07:34:48.000 238 21277.09 558.75 43150.00 48113.31 2022-08-26 07:34:49.000 238 21277.13 558.82 43149.98 48113.31 2022-08-26 07:34:50.000 238 21277.07 558.80 43150.00 48113.31 2022-08-26 07:34:51.000 238 21277.03 558.72 43149.99 48113.33 2022-08-26 07:34:52.000 238 21277.05 558.70 43150.08 48113.35 2022-08-26 07:34:53.000 238 21277.09 558.80 43150.07 48113.35 2022-08-26 07:34:54.000 238 21277.16 558.84 43150.03 48113.35 2022-08-26 07:34:55.000 238 21277.14 558.84 43149.97 48113.34 2022-08-26 07:34:56.000 238 21277.10 558.86 43150.02 48113.34 2022-08-26 07:34:57.000 238 21277.15 558.89 43149.96 48113.31 2022-08-26 07:34:58.000 238 21277.09 558.86 43149.92 48113.31 2022-08-26 07:34:59.000 238 21277.15 558.88 43149.95 48113.31 2022-08-26 07:35:00.000 238 21277.23 558.82 43149.94 48113.30 2022-08-26 07:35:01.000 238 21277.24 558.78 43149.91 48113.29 2022-08-26 07:35:02.000 238 21277.24 558.86 43149.88 48113.27 2022-08-26 07:35:03.000 238 21277.25 558.90 43149.89 48113.29 2022-08-26 07:35:04.000 238 21277.29 558.84 43149.86 48113.29 2022-08-26 07:35:05.000 238 21277.19 558.89 43149.88 48113.30 2022-08-26 07:35:06.000 238 21277.16 558.94 43149.87 48113.29 2022-08-26 07:35:07.000 238 21277.19 558.95 43149.81 48113.26 2022-08-26 07:35:08.000 238 21277.11 558.96 43149.80 48113.19 2022-08-26 07:35:09.000 238 21277.10 558.98 43149.74 48113.17 2022-08-26 07:35:10.000 238 21277.05 558.94 43149.75 48113.14 2022-08-26 07:35:11.000 238 21277.08 559.02 43149.72 48113.09 2022-08-26 07:35:12.000 238 21277.05 559.03 43149.72 48113.08 2022-08-26 07:35:13.000 238 21277.05 559.02 43149.66 48113.05 2022-08-26 07:35:14.000 238 21277.04 559.07 43149.61 48113.02 2022-08-26 07:35:15.000 238 21276.99 559.14 43149.60 48112.99 2022-08-26 07:35:16.000 238 21277.00 559.19 43149.54 48112.95 2022-08-26 07:35:17.000 238 21276.96 559.18 43149.57 48112.90 2022-08-26 07:35:18.000 238 21276.98 559.21 43149.57 48112.88 2022-08-26 07:35:19.000 238 21276.92 559.19 43149.46 48112.83 2022-08-26 07:35:20.000 238 21276.91 559.23 43149.49 48112.80 2022-08-26 07:35:21.000 238 21276.87 559.21 43149.48 48112.80 2022-08-26 07:35:22.000 238 21276.85 559.18 43149.48 48112.77 2022-08-26 07:35:23.000 238 21276.91 559.16 43149.43 48112.77 2022-08-26 07:35:24.000 238 21276.91 559.18 43149.45 48112.76 2022-08-26 07:35:25.000 238 21276.84 559.22 43149.45 48112.73 2022-08-26 07:35:26.000 238 21276.87 559.10 43149.49 48112.73 2022-08-26 07:35:27.000 238 21276.89 559.09 43149.44 48112.71 2022-08-26 07:35:28.000 238 21276.89 559.06 43149.43 48112.73 2022-08-26 07:35:29.000 238 21276.87 559.10 43149.48 48112.72 2022-08-26 07:35:30.000 238 21276.88 559.10 43149.43 48112.73 2022-08-26 07:35:31.000 238 21276.89 559.14 43149.43 48112.76 2022-08-26 07:35:32.000 238 21276.95 559.07 43149.49 48112.79 2022-08-26 07:35:33.000 238 21277.00 559.04 43149.50 48112.79 2022-08-26 07:35:34.000 238 21277.00 559.05 43149.55 48112.80 2022-08-26 07:35:35.000 238 21277.00 559.07 43149.49 48112.82 2022-08-26 07:35:36.000 238 21276.96 559.03 43149.49 48112.83 2022-08-26 07:35:37.000 238 21276.98 559.05 43149.51 48112.82 2022-08-26 07:35:38.000 238 21276.97 559.00 43149.57 48112.84 2022-08-26 07:35:39.000 238 21276.98 558.99 43149.60 48112.88 2022-08-26 07:35:40.000 238 21276.98 559.02 43149.66 48112.89 2022-08-26 07:35:41.000 238 21277.03 559.07 43149.63 48112.92 2022-08-26 07:35:42.000 238 21276.97 558.96 43149.63 48112.95 2022-08-26 07:35:43.000 238 21277.03 558.90 43149.67 48112.96 2022-08-26 07:35:44.000 238 21277.00 558.97 43149.72 48112.98 2022-08-26 07:35:45.000 238 21277.10 558.95 43149.71 48113.00 2022-08-26 07:35:46.000 238 21277.05 558.97 43149.70 48112.95 2022-08-26 07:35:47.000 238 21276.95 558.96 43149.69 48112.97 2022-08-26 07:35:48.000 238 21276.93 558.95 43149.64 48112.95 2022-08-26 07:35:49.000 238 21276.87 558.98 43149.60 48112.95 2022-08-26 07:35:50.000 238 21276.87 559.05 43149.63 48112.93 2022-08-26 07:35:51.000 238 21276.84 559.04 43149.60 48112.89 2022-08-26 07:35:52.000 238 21276.76 559.09 43149.63 48112.86 2022-08-26 07:35:53.000 238 21276.74 559.14 43149.57 48112.84 2022-08-26 07:35:54.000 238 21276.74 559.20 43149.49 48112.79 2022-08-26 07:35:55.000 238 21276.80 559.17 43149.47 48112.74 2022-08-26 07:35:56.000 238 21276.78 559.14 43149.46 48112.72 2022-08-26 07:35:57.000 238 21276.76 559.13 43149.44 48112.68 2022-08-26 07:35:58.000 238 21276.73 559.16 43149.43 48112.67 2022-08-26 07:35:59.000 238 21276.70 559.21 43149.45 48112.66 2022-08-26 07:36:00.000 238 21276.69 559.22 43149.48 48112.66 2022-08-26 07:36:01.000 238 21276.71 559.18 43149.45 48112.64 2022-08-26 07:36:02.000 238 21276.73 559.09 43149.43 48112.64 2022-08-26 07:36:03.000 238 21276.68 559.12 43149.47 48112.65 2022-08-26 07:36:04.000 238 21276.71 559.13 43149.42 48112.65 2022-08-26 07:36:05.000 238 21276.72 558.99 43149.47 48112.67 2022-08-26 07:36:06.000 238 21276.73 559.00 43149.53 48112.70 2022-08-26 07:36:07.000 238 21276.75 558.96 43149.55 48112.74 2022-08-26 07:36:08.000 238 21276.68 558.86 43149.56 48112.79 2022-08-26 07:36:09.000 238 21276.74 558.86 43149.58 48112.81 2022-08-26 07:36:10.000 238 21276.76 558.79 43149.59 48112.85 2022-08-26 07:36:11.000 238 21276.77 558.80 43149.65 48112.88 2022-08-26 07:36:12.000 238 21276.76 558.79 43149.73 48112.91 2022-08-26 07:36:13.000 238 21276.73 558.86 43149.72 48112.92 2022-08-26 07:36:14.000 238 21276.74 558.90 43149.71 48112.93 2022-08-26 07:36:15.000 238 21276.74 558.86 43149.66 48112.93 2022-08-26 07:36:16.000 238 21276.70 558.85 43149.68 48112.93 2022-08-26 07:36:17.000 238 21276.77 558.86 43149.66 48112.95 2022-08-26 07:36:18.000 238 21276.74 558.84 43149.74 48112.95 2022-08-26 07:36:19.000 238 21276.71 558.85 43149.77 48112.95 2022-08-26 07:36:20.000 238 21276.75 558.85 43149.75 48112.95 2022-08-26 07:36:21.000 238 21276.72 558.84 43149.76 48112.96 2022-08-26 07:36:22.000 238 21276.74 558.80 43149.72 48112.99 2022-08-26 07:36:23.000 238 21276.73 558.78 43149.77 48113.01 2022-08-26 07:36:24.000 238 21276.71 558.80 43149.90 48113.04 2022-08-26 07:36:25.000 238 21276.73 558.83 43149.90 48113.04 2022-08-26 07:36:26.000 238 21276.70 558.87 43149.91 48113.06 2022-08-26 07:36:27.000 238 21276.69 558.88 43149.90 48113.06 2022-08-26 07:36:28.000 238 21276.70 558.88 43149.86 48113.08 2022-08-26 07:36:29.000 238 21276.72 558.96 43149.85 48113.05 2022-08-26 07:36:30.000 238 21276.71 559.01 43149.90 48113.06 2022-08-26 07:36:31.000 238 21276.66 559.03 43149.86 48113.02 2022-08-26 07:36:32.000 238 21276.61 559.01 43149.87 48113.04 2022-08-26 07:36:33.000 238 21276.67 559.02 43149.90 48113.04 2022-08-26 07:36:34.000 238 21276.68 559.04 43149.86 48113.03 2022-08-26 07:36:35.000 238 21276.68 558.99 43149.86 48113.04 2022-08-26 07:36:36.000 238 21276.70 559.01 43149.86 48113.04 2022-08-26 07:36:37.000 238 21276.67 559.05 43149.92 48113.05 2022-08-26 07:36:38.000 238 21276.70 559.09 43149.86 48113.04 2022-08-26 07:36:39.000 238 21276.65 559.07 43149.91 48113.04 2022-08-26 07:36:40.000 238 21276.66 559.07 43149.88 48113.03 2022-08-26 07:36:41.000 238 21276.64 559.06 43149.86 48113.02 2022-08-26 07:36:42.000 238 21276.67 559.05 43149.88 48113.02 2022-08-26 07:36:43.000 238 21276.65 559.02 43149.90 48113.02 2022-08-26 07:36:44.000 238 21276.58 559.04 43149.91 48113.01 2022-08-26 07:36:45.000 238 21276.58 559.11 43149.92 48113.00 2022-08-26 07:36:46.000 238 21276.61 559.10 43149.90 48113.00 2022-08-26 07:36:47.000 238 21276.56 559.01 43149.90 48112.99 2022-08-26 07:36:48.000 238 21276.47 558.94 43149.88 48112.97 2022-08-26 07:36:49.000 238 21276.43 558.98 43149.89 48112.95 2022-08-26 07:36:50.000 238 21276.44 559.09 43149.84 48112.98 2022-08-26 07:36:51.000 238 21276.45 559.12 43149.80 48112.93 2022-08-26 07:36:52.000 238 21276.53 559.17 43149.82 48112.92 2022-08-26 07:36:53.000 238 21276.49 559.25 43149.76 48112.86 2022-08-26 07:36:54.000 238 21276.45 559.24 43149.66 48112.83 2022-08-26 07:36:55.000 238 21276.43 559.40 43149.60 48112.76 2022-08-26 07:36:56.000 238 21276.37 559.45 43149.61 48112.69 2022-08-26 07:36:57.000 238 21276.38 559.51 43149.53 48112.64 2022-08-26 07:36:58.000 238 21276.38 559.49 43149.48 48112.57 2022-08-26 07:36:59.000 238 21276.33 559.53 43149.38 48112.52 2022-08-26 07:37:00.000 238 21276.35 559.52 43149.39 48112.53 2022-08-26 07:37:01.000 238 21276.36 559.52 43149.39 48112.49 2022-08-26 07:37:02.000 238 21276.39 559.48 43149.41 48112.51 2022-08-26 07:37:03.000 238 21276.40 559.52 43149.33 48112.48 2022-08-26 07:37:04.000 238 21276.42 559.52 43149.37 48112.49 2022-08-26 07:37:05.000 238 21276.37 559.52 43149.36 48112.49 2022-08-26 07:37:06.000 238 21276.42 559.48 43149.42 48112.47 2022-08-26 07:37:07.000 238 21276.40 559.47 43149.48 48112.48 2022-08-26 07:37:08.000 238 21276.33 559.48 43149.41 48112.45 2022-08-26 07:37:09.000 238 21276.30 559.54 43149.38 48112.43 2022-08-26 07:37:10.000 238 21276.28 559.64 43149.32 48112.37 2022-08-26 07:37:11.000 238 21276.24 559.64 43149.30 48112.32 2022-08-26 07:37:12.000 238 21276.18 559.68 43149.23 48112.28 2022-08-26 07:37:13.000 238 21276.11 559.69 43149.14 48112.23 2022-08-26 07:37:14.000 238 21276.14 559.68 43149.13 48112.20 2022-08-26 07:37:15.000 238 21276.23 559.65 43149.18 48112.18 2022-08-26 07:37:16.000 238 21276.19 559.69 43149.14 48112.17 2022-08-26 07:37:17.000 238 21276.19 559.74 43149.16 48112.18 2022-08-26 07:37:18.000 238 21276.20 559.74 43149.13 48112.17 2022-08-26 07:37:19.000 238 21276.20 559.73 43149.10 48112.16 2022-08-26 07:37:20.000 238 21276.18 559.65 43149.09 48112.17 2022-08-26 07:37:21.000 238 21276.19 559.66 43149.19 48112.17 2022-08-26 07:37:22.000 238 21276.12 559.74 43149.18 48112.20 2022-08-26 07:37:23.000 238 21276.21 559.69 43149.16 48112.22 2022-08-26 07:37:24.000 238 21276.24 559.69 43149.18 48112.25 2022-08-26 07:37:25.000 238 21276.22 559.67 43149.21 48112.25 2022-08-26 07:37:26.000 238 21276.23 559.71 43149.25 48112.28 2022-08-26 07:37:27.000 238 21276.23 559.72 43149.28 48112.29 2022-08-26 07:37:28.000 238 21276.23 559.75 43149.33 48112.35 2022-08-26 07:37:29.000 238 21276.27 559.77 43149.36 48112.35 2022-08-26 07:37:30.000 238 21276.30 559.68 43149.31 48112.38 2022-08-26 07:37:31.000 238 21276.30 559.62 43149.36 48112.41 2022-08-26 07:37:32.000 238 21276.32 559.60 43149.49 48112.46 2022-08-26 07:37:33.000 238 21276.34 559.42 43149.50 48112.49 2022-08-26 07:37:34.000 238 21276.39 559.33 43149.54 48112.55 2022-08-26 07:37:35.000 238 21276.42 559.30 43149.58 48112.64 2022-08-26 07:37:36.000 238 21276.46 559.29 43149.65 48112.72 2022-08-26 07:37:37.000 238 21276.46 559.29 43149.70 48112.77 2022-08-26 07:37:38.000 238 21276.52 559.31 43149.79 48112.83 2022-08-26 07:37:39.000 238 21276.55 559.35 43149.75 48112.86 2022-08-26 07:37:40.000 238 21276.58 559.31 43149.69 48112.88 2022-08-26 07:37:41.000 238 21276.69 559.25 43149.71 48112.89 2022-08-26 07:37:42.000 238 21276.68 559.23 43149.73 48112.90 2022-08-26 07:37:43.000 238 21276.68 559.23 43149.73 48112.94 2022-08-26 07:37:44.000 238 21276.67 559.24 43149.71 48112.92 2022-08-26 07:37:45.000 238 21276.69 559.25 43149.72 48112.94 2022-08-26 07:37:46.000 238 21276.69 559.24 43149.75 48112.94 2022-08-26 07:37:47.000 238 21276.71 559.23 43149.73 48112.94 2022-08-26 07:37:48.000 238 21276.81 559.19 43149.64 48112.93 2022-08-26 07:37:49.000 238 21276.79 559.26 43149.70 48112.94 2022-08-26 07:37:50.000 238 21276.79 559.21 43149.72 48112.95 2022-08-26 07:37:51.000 238 21276.76 559.22 43149.73 48112.95 2022-08-26 07:37:52.000 238 21276.82 559.16 43149.72 48112.95 2022-08-26 07:37:53.000 238 21276.85 559.21 43149.77 48112.96 2022-08-26 07:37:54.000 238 21276.82 559.30 43149.75 48112.94 2022-08-26 07:37:55.000 238 21276.79 559.30 43149.68 48112.91 2022-08-26 07:37:56.000 238 21276.78 559.29 43149.64 48112.91 2022-08-26 07:37:57.000 238 21276.80 559.22 43149.66 48112.92 2022-08-26 07:37:58.000 238 21276.82 559.19 43149.70 48112.93 2022-08-26 07:37:59.000 238 21276.77 559.22 43149.74 48112.93 2022-08-26 07:38:00.000 238 21276.74 559.13 43149.71 48112.93 2022-08-26 07:38:01.000 238 21276.79 559.09 43149.72 48112.93 2022-08-26 07:38:02.000 238 21276.72 559.07 43149.73 48112.95 2022-08-26 07:38:03.000 238 21276.73 559.07 43149.72 48112.94 2022-08-26 07:38:04.000 238 21276.79 559.06 43149.69 48112.96 2022-08-26 07:38:05.000 238 21276.82 559.12 43149.70 48112.94 2022-08-26 07:38:06.000 238 21276.84 559.19 43149.71 48112.96 2022-08-26 07:38:07.000 238 21276.83 559.16 43149.75 48112.96 2022-08-26 07:38:08.000 238 21276.79 559.14 43149.74 48112.96 2022-08-26 07:38:09.000 238 21276.73 559.11 43149.80 48112.98 2022-08-26 07:38:10.000 238 21276.88 559.10 43149.81 48112.97 2022-08-26 07:38:11.000 238 21276.89 559.15 43149.85 48113.01 2022-08-26 07:38:12.000 238 21276.83 559.13 43149.79 48113.01 2022-08-26 07:38:13.000 238 21276.81 559.11 43149.79 48113.00 2022-08-26 07:38:14.000 238 21276.76 559.08 43149.85 48113.00 2022-08-26 07:38:15.000 238 21276.76 559.17 43149.83 48113.01 2022-08-26 07:38:16.000 238 21276.75 559.22 43149.82 48113.01 2022-08-26 07:38:17.000 238 21276.74 559.32 43149.79 48113.01 2022-08-26 07:38:18.000 238 21276.74 559.35 43149.74 48112.96 2022-08-26 07:38:19.000 238 21276.72 559.38 43149.63 48112.87 2022-08-26 07:38:20.000 238 21276.72 559.36 43149.60 48112.84 2022-08-26 07:38:21.000 238 21276.72 559.39 43149.59 48112.81 2022-08-26 07:38:22.000 238 21276.70 559.35 43149.58 48112.77 2022-08-26 07:38:23.000 238 21276.68 559.31 43149.58 48112.75 2022-08-26 07:38:24.000 238 21276.68 559.36 43149.57 48112.74 2022-08-26 07:38:25.000 238 21276.72 559.34 43149.54 48112.72 2022-08-26 07:38:26.000 238 21276.69 559.31 43149.51 48112.71 2022-08-26 07:38:27.000 238 21276.67 559.32 43149.46 48112.71 2022-08-26 07:38:28.000 238 21276.64 559.30 43149.46 48112.69 2022-08-26 07:38:29.000 238 21276.69 559.33 43149.47 48112.67 2022-08-26 07:38:30.000 238 21276.67 559.25 43149.48 48112.68 2022-08-26 07:38:31.000 238 21276.65 559.22 43149.47 48112.66 2022-08-26 07:38:32.000 238 21276.63 559.28 43149.52 48112.65 2022-08-26 07:38:33.000 238 21276.68 559.27 43149.43 48112.66 2022-08-26 07:38:34.000 238 21276.66 559.23 43149.42 48112.65 2022-08-26 07:38:35.000 238 21276.66 559.23 43149.48 48112.65 2022-08-26 07:38:36.000 238 21276.67 559.24 43149.52 48112.67 2022-08-26 07:38:37.000 238 21276.63 559.33 43149.50 48112.65 2022-08-26 07:38:38.000 238 21276.62 559.36 43149.43 48112.65 2022-08-26 07:38:39.000 238 21276.64 559.29 43149.37 48112.64 2022-08-26 07:38:40.000 238 21276.59 559.36 43149.38 48112.59 2022-08-26 07:38:41.000 238 21276.52 559.40 43149.37 48112.56 2022-08-26 07:38:42.000 238 21276.52 559.39 43149.33 48112.52 2022-08-26 07:38:43.000 238 21276.51 559.35 43149.32 48112.50 2022-08-26 07:38:44.000 238 21276.50 559.36 43149.35 48112.49 2022-08-26 07:38:45.000 238 21276.49 559.30 43149.28 48112.46 2022-08-26 07:38:46.000 238 21276.51 559.29 43149.37 48112.45 2022-08-26 07:38:47.000 238 21276.50 559.33 43149.33 48112.44 2022-08-26 07:38:48.000 238 21276.46 559.32 43149.29 48112.46 2022-08-26 07:38:49.000 238 21276.52 559.27 43149.35 48112.47 2022-08-26 07:38:50.000 238 21276.54 559.31 43149.39 48112.47 2022-08-26 07:38:51.000 238 21276.48 559.27 43149.38 48112.49 2022-08-26 07:38:52.000 238 21276.47 559.30 43149.41 48112.49 2022-08-26 07:38:53.000 238 21276.51 559.35 43149.39 48112.50 2022-08-26 07:38:54.000 238 21276.58 559.30 43149.32 48112.50 2022-08-26 07:38:55.000 238 21276.58 559.28 43149.41 48112.51 2022-08-26 07:38:56.000 238 21276.58 559.25 43149.43 48112.57 2022-08-26 07:38:57.000 238 21276.61 559.21 43149.41 48112.59 2022-08-26 07:38:58.000 238 21276.61 559.24 43149.42 48112.60 2022-08-26 07:38:59.000 238 21276.60 559.29 43149.43 48112.59 2022-08-26 07:39:00.000 238 21276.61 559.39 43149.41 48112.57 2022-08-26 07:39:01.000 238 21276.61 559.38 43149.37 48112.56 2022-08-26 07:39:02.000 238 21276.59 559.47 43149.38 48112.55 2022-08-26 07:39:03.000 238 21276.48 559.54 43149.36 48112.51 2022-08-26 07:39:04.000 238 21276.54 559.39 43149.41 48112.51 2022-08-26 07:39:05.000 238 21276.52 559.39 43149.38 48112.51 2022-08-26 07:39:06.000 238 21276.58 559.27 43149.37 48112.54 2022-08-26 07:39:07.000 238 21276.69 559.21 43149.42 48112.62 2022-08-26 07:39:08.000 238 21276.68 559.16 43149.50 48112.68 2022-08-26 07:39:09.000 238 21276.65 559.19 43149.53 48112.75 2022-08-26 07:39:10.000 238 21276.69 559.18 43149.63 48112.74 2022-08-26 07:39:11.000 238 21276.64 559.12 43149.67 48112.79 2022-08-26 07:39:12.000 238 21276.64 559.22 43149.63 48112.80 2022-08-26 07:39:13.000 238 21276.64 559.19 43149.65 48112.79 2022-08-26 07:39:14.000 238 21276.65 559.19 43149.65 48112.81 2022-08-26 07:39:15.000 238 21276.71 559.19 43149.62 48112.82 2022-08-26 07:39:16.000 238 21276.68 559.13 43149.65 48112.84 2022-08-26 07:39:17.000 238 21276.73 559.08 43149.71 48112.86 2022-08-26 07:39:18.000 238 21276.71 559.15 43149.70 48112.87 2022-08-26 07:39:19.000 238 21276.71 559.19 43149.66 48112.87 2022-08-26 07:39:20.000 238 21276.65 559.16 43149.72 48112.86 2022-08-26 07:39:21.000 238 21276.62 559.22 43149.72 48112.85 2022-08-26 07:39:22.000 238 21276.65 559.29 43149.69 48112.83 2022-08-26 07:39:23.000 238 21276.58 559.23 43149.75 48112.82 2022-08-26 07:39:24.000 238 21276.59 559.22 43149.77 48112.82 2022-08-26 07:39:25.000 238 21276.58 559.31 43149.75 48112.82 2022-08-26 07:39:26.000 238 21276.61 559.30 43149.75 48112.83 2022-08-26 07:39:27.000 238 21276.59 559.27 43149.69 48112.84 2022-08-26 07:39:28.000 238 21276.66 559.30 43149.71 48112.83 2022-08-26 07:39:29.000 238 21276.63 559.27 43149.73 48112.83 2022-08-26 07:39:30.000 238 21276.59 559.26 43149.75 48112.81 2022-08-26 07:39:31.000 238 21276.65 559.26 43149.70 48112.82 2022-08-26 07:39:32.000 238 21276.60 559.22 43149.76 48112.84 2022-08-26 07:39:33.000 238 21276.54 559.16 43149.79 48112.88 2022-08-26 07:39:34.000 238 21276.61 559.24 43149.81 48112.89 2022-08-26 07:39:35.000 238 21276.55 559.31 43149.81 48112.87 2022-08-26 07:39:36.000 238 21276.50 559.40 43149.74 48112.86 2022-08-26 07:39:37.000 238 21276.43 559.53 43149.69 48112.75 2022-08-26 07:39:38.000 238 21276.42 559.67 43149.58 48112.65 2022-08-26 07:39:39.000 238 21276.35 559.71 43149.49 48112.51 2022-08-26 07:39:40.000 238 21276.33 559.82 43149.43 48112.41 2022-08-26 07:39:41.000 238 21276.29 559.83 43149.24 48112.33 2022-08-26 07:39:42.000 238 21276.26 559.85 43149.20 48112.29 2022-08-26 07:39:43.000 238 21276.22 559.94 43149.14 48112.25 2022-08-26 07:39:44.000 238 21276.19 559.91 43149.11 48112.17 2022-08-26 07:39:45.000 238 21276.17 559.95 43149.04 48112.11 2022-08-26 07:39:46.000 238 21276.12 560.02 43149.03 48112.05 2022-08-26 07:39:47.000 238 21276.10 560.05 43149.03 48112.00 2022-08-26 07:39:48.000 238 21276.07 560.02 43149.02 48111.96 2022-08-26 07:39:49.000 238 21276.13 560.03 43148.96 48111.95 2022-08-26 07:39:50.000 238 21276.13 559.98 43148.94 48111.96 2022-08-26 07:39:51.000 238 21276.18 559.97 43148.93 48111.97 2022-08-26 07:39:52.000 238 21276.22 559.95 43148.95 48112.00 2022-08-26 07:39:53.000 238 21276.20 559.91 43148.93 48111.99 2022-08-26 07:39:54.000 238 21276.18 559.87 43148.94 48111.99 2022-08-26 07:39:55.000 238 21276.18 559.86 43148.96 48112.01 2022-08-26 07:39:56.000 238 21276.23 559.96 43148.99 48112.06 2022-08-26 07:39:57.000 238 21276.26 559.87 43149.04 48112.08 2022-08-26 07:39:58.000 238 21276.21 559.88 43149.03 48112.09 2022-08-26 07:39:59.000 238 21276.15 559.96 43148.99 48112.07 2022-08-26 07:40:00.000 238 21276.17 559.95 43148.99 48112.04 2022-08-26 07:40:01.000 238 21276.24 559.92 43149.00 48112.04 2022-08-26 07:40:02.000 238 21276.21 559.89 43149.02 48112.06 2022-08-26 07:40:03.000 238 21276.22 559.90 43149.03 48112.05 2022-08-26 07:40:04.000 238 21276.24 559.85 43148.99 48112.05 2022-08-26 07:40:05.000 238 21276.25 559.85 43149.01 48112.05 2022-08-26 07:40:06.000 238 21276.20 559.84 43149.03 48112.05 2022-08-26 07:40:07.000 238 21276.25 559.74 43149.00 48112.06 2022-08-26 07:40:08.000 238 21276.33 559.71 43149.04 48112.09 2022-08-26 07:40:09.000 238 21276.34 559.65 43149.07 48112.15 2022-08-26 07:40:10.000 238 21276.41 559.63 43149.16 48112.21 2022-08-26 07:40:11.000 238 21276.42 559.58 43149.15 48112.25 2022-08-26 07:40:12.000 238 21276.42 559.45 43149.22 48112.30 2022-08-26 07:40:13.000 238 21276.56 559.31 43149.29 48112.36 2022-08-26 07:40:14.000 238 21276.52 559.33 43149.35 48112.40 2022-08-26 07:40:15.000 238 21276.52 559.35 43149.34 48112.43 2022-08-26 07:40:16.000 238 21276.52 559.24 43149.40 48112.44 2022-08-26 07:40:17.000 238 21276.48 559.19 43149.42 48112.46 2022-08-26 07:40:18.000 238 21276.48 559.13 43149.43 48112.48 2022-08-26 07:40:19.000 238 21276.49 559.10 43149.52 48112.49 2022-08-26 07:40:20.000 238 21276.45 559.03 43149.48 48112.51 2022-08-26 07:40:21.000 238 21276.43 558.95 43149.57 48112.56 2022-08-26 07:40:22.000 238 21276.42 558.96 43149.57 48112.57 2022-08-26 07:40:23.000 238 21276.49 558.99 43149.56 48112.59 2022-08-26 07:40:24.000 238 21276.44 559.00 43149.60 48112.60 2022-08-26 07:40:25.000 238 21276.44 558.96 43149.62 48112.61 2022-08-26 07:40:26.000 238 21276.46 558.91 43149.58 48112.62 2022-08-26 07:40:27.000 238 21276.45 558.92 43149.55 48112.62 2022-08-26 07:40:28.000 238 21276.46 558.94 43149.57 48112.62 2022-08-26 07:40:29.000 238 21276.51 558.94 43149.59 48112.64 2022-08-26 07:40:30.000 238 21276.58 558.98 43149.54 48112.66 2022-08-26 07:40:31.000 238 21276.56 558.93 43149.50 48112.67 2022-08-26 07:40:32.000 238 21276.53 558.88 43149.56 48112.67 2022-08-26 07:40:33.000 238 21276.51 558.85 43149.61 48112.70 2022-08-26 07:40:34.000 238 21276.58 558.90 43149.64 48112.68 2022-08-26 07:40:35.000 238 21276.54 558.93 43149.64 48112.72 2022-08-26 07:40:36.000 238 21276.52 558.86 43149.63 48112.71 2022-08-26 07:40:37.000 238 21276.50 558.90 43149.59 48112.73 2022-08-26 07:40:38.000 238 21276.56 558.85 43149.62 48112.73 2022-08-26 07:40:39.000 238 21276.56 558.82 43149.62 48112.73 2022-08-26 07:40:40.000 238 21276.60 558.80 43149.57 48112.74 2022-08-26 07:40:41.000 238 21276.58 558.77 43149.62 48112.75 2022-08-26 07:40:42.000 238 21276.62 558.81 43149.60 48112.74 2022-08-26 07:40:43.000 238 21276.62 558.79 43149.60 48112.75 2022-08-26 07:40:44.000 238 21276.60 558.77 43149.60 48112.76 2022-08-26 07:40:45.000 238 21276.65 558.75 43149.53 48112.73 2022-08-26 07:40:46.000 238 21276.67 558.73 43149.51 48112.75 2022-08-26 07:40:47.000 238 21276.62 558.68 43149.59 48112.73 2022-08-26 07:40:48.000 238 21276.63 558.70 43149.57 48112.72 2022-08-26 07:40:49.000 238 21276.64 558.67 43149.55 48112.67 2022-08-26 07:40:50.000 238 21276.64 558.63 43149.50 48112.68 2022-08-26 07:40:51.000 238 21276.62 558.60 43149.41 48112.66 2022-08-26 07:40:52.000 238 21276.53 558.54 43149.45 48112.64 2022-08-26 07:40:53.000 238 21276.53 558.57 43149.47 48112.63 2022-08-26 07:40:54.000 238 21276.58 558.61 43149.47 48112.64 2022-08-26 07:40:55.000 238 21276.57 558.59 43149.52 48112.61 2022-08-26 07:40:56.000 238 21276.53 558.53 43149.56 48112.60 2022-08-26 07:40:57.000 238 21276.47 558.61 43149.46 48112.56 2022-08-26 07:40:58.000 238 21276.48 558.65 43149.45 48112.52 2022-08-26 07:40:59.000 238 21276.47 558.59 43149.42 48112.52 2022-08-26 07:41:00.000 238 21276.51 558.61 43149.37 48112.51 2022-08-26 07:41:01.000 238 21276.53 558.55 43149.41 48112.51 2022-08-26 07:41:02.000 238 21276.53 558.51 43149.33 48112.51 2022-08-26 07:41:03.000 238 21276.56 558.45 43149.31 48112.51 2022-08-26 07:41:04.000 238 21276.53 558.49 43149.35 48112.49 2022-08-26 07:41:05.000 238 21276.54 558.54 43149.36 48112.50 2022-08-26 07:41:06.000 238 21276.55 558.46 43149.37 48112.52 2022-08-26 07:41:07.000 238 21276.54 558.41 43149.37 48112.54 2022-08-26 07:41:08.000 238 21276.52 558.38 43149.39 48112.53 2022-08-26 07:41:09.000 238 21276.46 558.36 43149.39 48112.53 2022-08-26 07:41:10.000 238 21276.47 558.32 43149.48 48112.54 2022-08-26 07:41:11.000 238 21276.49 558.32 43149.39 48112.52 2022-08-26 07:41:12.000 238 21276.45 558.30 43149.39 48112.52 2022-08-26 07:41:13.000 238 21276.47 558.27 43149.41 48112.52 2022-08-26 07:41:14.000 238 21276.43 558.29 43149.41 48112.50 2022-08-26 07:41:15.000 238 21276.47 558.34 43149.43 48112.51 2022-08-26 07:41:16.000 238 21276.43 558.29 43149.43 48112.52 2022-08-26 07:41:17.000 238 21276.43 558.26 43149.39 48112.51 2022-08-26 07:41:18.000 238 21276.39 558.31 43149.43 48112.54 2022-08-26 07:41:19.000 238 21276.36 558.28 43149.45 48112.55 2022-08-26 07:41:20.000 238 21276.39 558.22 43149.48 48112.56 2022-08-26 07:41:21.000 238 21276.43 558.17 43149.53 48112.57 2022-08-26 07:41:22.000 238 21276.42 558.14 43149.53 48112.59 2022-08-26 07:41:23.000 238 21276.38 558.18 43149.53 48112.64 2022-08-26 07:41:24.000 238 21276.41 558.16 43149.57 48112.66 2022-08-26 07:41:25.000 238 21276.48 558.11 43149.56 48112.68 2022-08-26 07:41:26.000 238 21276.54 558.06 43149.58 48112.70 2022-08-26 07:41:27.000 238 21276.54 558.06 43149.62 48112.76 2022-08-26 07:41:28.000 238 21276.50 558.06 43149.69 48112.78 2022-08-26 07:41:29.000 238 21276.52 558.05 43149.74 48112.82 2022-08-26 07:41:30.000 238 21276.61 558.04 43149.78 48112.86 2022-08-26 07:41:31.000 238 21276.63 557.95 43149.85 48112.89 2022-08-26 07:41:32.000 238 21276.65 557.92 43149.90 48112.93 2022-08-26 07:41:33.000 238 21276.65 557.93 43149.86 48112.98 2022-08-26 07:41:34.000 238 21276.59 557.93 43149.90 48113.03 2022-08-26 07:41:35.000 238 21276.61 557.97 43149.88 48113.06 2022-08-26 07:41:36.000 238 21276.62 557.91 43149.87 48113.03 2022-08-26 07:41:37.000 238 21276.58 557.96 43149.90 48113.02 2022-08-26 07:41:38.000 238 21276.61 558.02 43149.86 48113.04 2022-08-26 07:41:39.000 238 21276.58 558.01 43149.90 48113.01 2022-08-26 07:41:40.000 238 21276.55 557.91 43149.85 48112.97 2022-08-26 07:41:41.000 238 21276.55 557.98 43149.84 48112.97 2022-08-26 07:41:42.000 238 21276.57 557.97 43149.81 48112.94 2022-08-26 07:41:43.000 238 21276.58 557.91 43149.81 48112.90 2022-08-26 07:41:44.000 238 21276.52 557.92 43149.76 48112.88 2022-08-26 07:41:45.000 238 21276.47 557.97 43149.67 48112.83 2022-08-26 07:41:46.000 238 21276.43 558.01 43149.72 48112.78 2022-08-26 07:41:47.000 238 21276.37 558.12 43149.72 48112.77 2022-08-26 07:41:48.000 238 21276.41 558.15 43149.70 48112.79 2022-08-26 07:41:49.000 238 21276.44 558.05 43149.73 48112.79 2022-08-26 07:41:50.000 238 21276.42 557.98 43149.79 48112.85 2022-08-26 07:41:51.000 238 21276.43 558.03 43149.84 48112.86 2022-08-26 07:41:52.000 238 21276.49 558.06 43149.87 48112.91 2022-08-26 07:41:53.000 238 21276.50 558.06 43149.82 48112.91 2022-08-26 07:41:54.000 238 21276.50 558.12 43149.79 48112.91 2022-08-26 07:41:55.000 238 21276.52 558.12 43149.76 48112.94 2022-08-26 07:41:56.000 238 21276.54 558.11 43149.79 48112.94 2022-08-26 07:41:57.000 238 21276.50 558.11 43149.73 48112.90 2022-08-26 07:41:58.000 238 21276.54 558.10 43149.83 48112.89 2022-08-26 07:41:59.000 238 21276.57 558.08 43149.79 48112.89 2022-08-26 07:42:00.000 238 21276.57 558.10 43149.71 48112.87 2022-08-26 07:42:01.000 238 21276.55 558.19 43149.72 48112.87 2022-08-26 07:42:02.000 238 21276.49 558.25 43149.78 48112.86 2022-08-26 07:42:03.000 238 21276.47 558.30 43149.75 48112.82 2022-08-26 07:42:04.000 238 21276.43 558.29 43149.72 48112.84 2022-08-26 07:42:05.000 238 21276.39 558.28 43149.68 48112.79 2022-08-26 07:42:06.000 238 21276.37 558.29 43149.65 48112.76 2022-08-26 07:42:07.000 238 21276.40 558.37 43149.60 48112.76 2022-08-26 07:42:08.000 238 21276.46 558.42 43149.63 48112.73 2022-08-26 07:42:09.000 238 21276.44 558.39 43149.62 48112.73 2022-08-26 07:42:10.000 238 21276.40 558.48 43149.58 48112.70 2022-08-26 07:42:11.000 238 21276.42 558.55 43149.55 48112.67 2022-08-26 07:42:12.000 238 21276.36 558.65 43149.54 48112.63 2022-08-26 07:42:13.000 238 21276.43 558.69 43149.53 48112.57 2022-08-26 07:42:14.000 238 21276.38 558.61 43149.43 48112.57 2022-08-26 07:42:15.000 238 21276.33 558.59 43149.43 48112.53 2022-08-26 07:42:16.000 238 21276.32 558.62 43149.49 48112.54 2022-08-26 07:42:17.000 238 21276.29 558.62 43149.47 48112.52 2022-08-26 07:42:18.000 238 21276.34 558.63 43149.48 48112.53 2022-08-26 07:42:19.000 238 21276.37 558.59 43149.45 48112.53 2022-08-26 07:42:20.000 238 21276.27 558.58 43149.42 48112.52 2022-08-26 07:42:21.000 238 21276.29 558.62 43149.43 48112.54 2022-08-26 07:42:22.000 238 21276.33 558.68 43149.36 48112.52 2022-08-26 07:42:23.000 238 21276.36 558.67 43149.38 48112.51 2022-08-26 07:42:24.000 238 21276.40 558.57 43149.43 48112.50 2022-08-26 07:42:25.000 238 21276.40 558.55 43149.54 48112.53 2022-08-26 07:42:26.000 238 21276.39 558.58 43149.54 48112.54 2022-08-26 07:42:27.000 238 21276.40 558.63 43149.53 48112.52 2022-08-26 07:42:28.000 238 21276.29 558.73 43149.45 48112.46 2022-08-26 07:42:29.000 238 21276.21 558.80 43149.33 48112.36 2022-08-26 07:42:30.000 238 21276.18 558.85 43149.26 48112.29 2022-08-26 07:42:31.000 238 21276.17 558.81 43149.20 48112.22 2022-08-26 07:42:32.000 238 21276.17 558.78 43149.20 48112.19 2022-08-26 07:42:33.000 238 21276.15 558.86 43149.18 48112.15 2022-08-26 07:42:34.000 238 21276.14 559.02 43149.14 48112.15 2022-08-26 07:42:35.000 238 21276.15 559.02 43149.10 48112.13 2022-08-26 07:42:36.000 238 21276.15 558.91 43149.08 48112.09 2022-08-26 07:42:37.000 238 21276.10 558.93 43149.06 48112.08 2022-08-26 07:42:38.000 238 21276.16 558.92 43149.04 48112.05 2022-08-26 07:42:39.000 238 21276.16 558.92 43149.00 48112.07 2022-08-26 07:42:40.000 238 21276.14 558.93 43149.01 48112.06 2022-08-26 07:42:41.000 238 21276.12 558.95 43149.01 48112.08 2022-08-26 07:42:42.000 238 21276.09 558.89 43149.03 48112.08 2022-08-26 07:42:43.000 238 21276.05 558.88 43149.01 48112.06 2022-08-26 07:42:44.000 238 21276.12 558.87 43148.97 48112.06 2022-08-26 07:42:45.000 238 21276.11 558.86 43148.96 48112.02 2022-08-26 07:42:46.000 238 21276.10 558.91 43148.95 48112.01 2022-08-26 07:42:47.000 238 21276.06 558.86 43148.97 48111.96 2022-08-26 07:42:48.000 238 21275.99 558.93 43149.03 48111.98 2022-08-26 07:42:49.000 238 21276.00 558.94 43149.01 48111.97 2022-08-26 07:42:50.000 238 21276.01 558.93 43149.02 48111.94 2022-08-26 07:42:51.000 238 21276.02 558.88 43149.00 48111.93 2022-08-26 07:42:52.000 238 21275.99 558.89 43148.92 48111.91 2022-08-26 07:42:53.000 238 21276.00 558.85 43148.92 48111.92 2022-08-26 07:42:54.000 238 21275.98 558.85 43148.96 48111.90 2022-08-26 07:42:55.000 238 21275.97 558.86 43148.96 48111.87 2022-08-26 07:42:56.000 238 21276.01 558.83 43149.01 48111.84 2022-08-26 07:42:57.000 238 21276.06 558.76 43149.02 48111.85 2022-08-26 07:42:58.000 238 21276.06 558.71 43148.97 48111.86 2022-08-26 07:42:59.000 238 21276.07 558.61 43149.02 48111.88 2022-08-26 07:43:00.000 238 21276.07 558.65 43149.07 48111.94 2022-08-26 07:43:01.000 238 21276.06 558.67 43148.99 48111.92 2022-08-26 07:43:02.000 238 21275.99 558.70 43148.95 48111.92 2022-08-26 07:43:03.000 238 21275.99 558.80 43148.98 48111.88 2022-08-26 07:43:04.000 238 21275.96 558.70 43148.96 48111.89 2022-08-26 07:43:05.000 238 21275.95 558.68 43148.88 48111.84 2022-08-26 07:43:06.000 238 21276.01 558.64 43148.88 48111.83 2022-08-26 07:43:07.000 238 21275.99 558.60 43148.92 48111.87 2022-08-26 07:43:08.000 238 21276.00 558.58 43148.95 48111.87 2022-08-26 07:43:09.000 238 21276.00 558.65 43148.90 48111.87 2022-08-26 07:43:10.000 238 21275.99 558.63 43148.92 48111.90 2022-08-26 07:43:11.000 238 21276.04 558.62 43148.97 48111.93 2022-08-26 07:43:12.000 238 21276.08 558.58 43148.97 48111.93 2022-08-26 07:43:13.000 238 21276.12 558.59 43148.99 48111.93 2022-08-26 07:43:14.000 238 21276.10 558.67 43148.95 48111.94 2022-08-26 07:43:15.000 238 21276.03 558.57 43148.99 48111.94 2022-08-26 07:43:16.000 238 21275.98 558.44 43149.02 48111.94 2022-08-26 07:43:17.000 238 21276.03 558.52 43149.08 48111.97 2022-08-26 07:43:18.000 238 21276.06 558.57 43149.08 48111.99 2022-08-26 07:43:19.000 238 21276.04 558.56 43149.13 48111.99 2022-08-26 07:43:20.000 238 21276.10 558.59 43149.11 48111.99 2022-08-26 07:43:21.000 238 21276.04 558.56 43149.12 48111.99 2022-08-26 07:43:22.000 238 21276.01 558.54 43149.08 48111.98 2022-08-26 07:43:23.000 238 21275.96 558.58 43149.10 48111.98 2022-08-26 07:43:24.000 238 21275.96 558.56 43149.06 48111.99 2022-08-26 07:43:25.000 238 21276.03 558.59 43149.03 48111.96 2022-08-26 07:43:26.000 238 21276.01 558.58 43149.09 48111.93 2022-08-26 07:43:27.000 238 21276.01 558.64 43149.10 48111.93 2022-08-26 07:43:28.000 238 21276.02 558.66 43149.06 48111.90 2022-08-26 07:43:29.000 238 21276.09 558.58 43148.97 48111.93 2022-08-26 07:43:30.000 238 21276.09 558.54 43148.98 48111.93 2022-08-26 07:43:31.000 238 21276.06 558.55 43149.01 48111.95 2022-08-26 07:43:32.000 238 21276.10 558.50 43149.05 48111.95 2022-08-26 07:43:33.000 238 21276.07 558.48 43149.04 48111.99 2022-08-26 07:43:34.000 238 21276.05 558.52 43149.01 48111.97 2022-08-26 07:43:35.000 238 21276.09 558.52 43149.03 48111.97 2022-08-26 07:43:36.000 238 21276.08 558.41 43149.09 48111.94 2022-08-26 07:43:37.000 238 21276.09 558.46 43149.08 48111.97 2022-08-26 07:43:38.000 238 21276.16 558.44 43149.05 48111.99 2022-08-26 07:43:39.000 238 21276.09 558.45 43149.06 48112.01 2022-08-26 07:43:40.000 238 21276.12 558.55 43149.12 48112.02 2022-08-26 07:43:41.000 238 21276.07 558.53 43149.10 48112.05 2022-08-26 07:43:42.000 238 21276.05 558.56 43149.08 48112.03 2022-08-26 07:43:43.000 238 21276.11 558.54 43149.07 48112.03 2022-08-26 07:43:44.000 238 21276.08 558.61 43149.02 48111.99 2022-08-26 07:43:45.000 238 21276.07 558.54 43149.06 48111.96 2022-08-26 07:43:46.000 238 21276.06 558.52 43149.02 48111.97 2022-08-26 07:43:47.000 238 21276.04 558.55 43149.06 48111.98 2022-08-26 07:43:48.000 238 21276.00 558.53 43149.10 48111.96 2022-08-26 07:43:49.000 238 21275.98 558.47 43149.08 48111.98 2022-08-26 07:43:50.000 238 21276.02 558.43 43149.08 48111.99 2022-08-26 07:43:51.000 238 21276.00 558.41 43149.07 48112.03 2022-08-26 07:43:52.000 238 21276.00 558.51 43149.05 48112.03 2022-08-26 07:43:53.000 238 21276.00 558.51 43149.11 48112.03 2022-08-26 07:43:54.000 238 21275.98 558.57 43149.19 48112.02 2022-08-26 07:43:55.000 238 21275.94 558.47 43149.16 48112.02 2022-08-26 07:43:56.000 238 21275.96 558.51 43149.15 48112.02 2022-08-26 07:43:57.000 238 21275.97 558.59 43149.10 48112.00 2022-08-26 07:43:58.000 238 21275.93 558.61 43149.13 48112.00 2022-08-26 07:43:59.000 238 21275.92 558.61 43149.12 48111.96 2022-08-26 07:44:00.000 238 21275.94 558.70 43148.98 48111.94 2022-08-26 07:44:01.000 238 21275.91 558.65 43148.99 48111.93 2022-08-26 07:44:02.000 238 21275.95 558.62 43149.05 48111.93 2022-08-26 07:44:03.000 238 21275.98 558.60 43149.10 48111.92 2022-08-26 07:44:04.000 238 21275.95 558.54 43149.04 48111.92 2022-08-26 07:44:05.000 238 21275.96 558.48 43149.02 48111.93 2022-08-26 07:44:06.000 238 21275.94 558.46 43149.07 48111.95 2022-08-26 07:44:07.000 238 21275.95 558.45 43149.15 48111.97 2022-08-26 07:44:08.000 238 21275.98 558.36 43149.16 48111.98 2022-08-26 07:44:09.000 238 21276.01 558.36 43149.16 48111.99 2022-08-26 07:44:10.000 238 21276.05 558.37 43149.15 48111.99 2022-08-26 07:44:11.000 238 21276.01 558.29 43149.19 48111.98 2022-08-26 07:44:12.000 238 21276.04 558.27 43149.22 48112.00 2022-08-26 07:44:13.000 238 21275.97 558.24 43149.24 48112.02 2022-08-26 07:44:14.000 238 21275.95 558.25 43149.21 48112.04 2022-08-26 07:44:15.000 238 21275.98 558.30 43149.15 48112.05 2022-08-26 07:44:16.000 238 21275.95 558.31 43149.19 48112.05 2022-08-26 07:44:17.000 238 21275.98 558.42 43149.20 48112.04 2022-08-26 07:44:18.000 238 21275.98 558.48 43149.18 48112.01 2022-08-26 07:44:19.000 238 21275.99 558.42 43149.18 48112.00 2022-08-26 07:44:20.000 238 21275.98 558.38 43149.18 48111.99 2022-08-26 07:44:21.000 238 21275.93 558.30 43149.21 48112.00 2022-08-26 07:44:22.000 238 21275.94 558.30 43149.24 48112.03 2022-08-26 07:44:23.000 238 21275.91 558.43 43149.19 48112.03 2022-08-26 07:44:24.000 238 21275.98 558.42 43149.15 48112.04 2022-08-26 07:44:25.000 238 21275.98 558.41 43149.14 48112.02 2022-08-26 07:44:26.000 238 21275.99 558.36 43149.19 48112.05 2022-08-26 07:44:27.000 238 21276.01 558.44 43149.19 48112.05 2022-08-26 07:44:28.000 238 21276.03 558.44 43149.15 48112.05 2022-08-26 07:44:29.000 238 21275.94 558.40 43149.20 48112.03 2022-08-26 07:44:30.000 238 21276.01 558.33 43149.26 48112.00 2022-08-26 07:44:31.000 238 21276.02 558.34 43149.18 48112.02 2022-08-26 07:44:32.000 238 21276.00 558.29 43149.28 48112.07 2022-08-26 07:44:33.000 238 21276.07 558.26 43149.20 48112.08 2022-08-26 07:44:34.000 238 21276.13 558.31 43149.20 48112.13 2022-08-26 07:44:35.000 238 21276.13 558.34 43149.24 48112.14 2022-08-26 07:44:36.000 238 21276.07 558.30 43149.27 48112.17 2022-08-26 07:44:37.000 238 21276.11 558.29 43149.28 48112.19 2022-08-26 07:44:38.000 238 21276.13 558.33 43149.29 48112.21 2022-08-26 07:44:39.000 238 21276.13 558.31 43149.31 48112.22 2022-08-26 07:44:40.000 238 21276.10 558.32 43149.29 48112.21 2022-08-26 07:44:41.000 238 21276.14 558.46 43149.33 48112.21 2022-08-26 07:44:42.000 238 21276.10 558.46 43149.33 48112.21 2022-08-26 07:44:43.000 238 21276.09 558.50 43149.29 48112.19 2022-08-26 07:44:44.000 238 21276.09 558.38 43149.32 48112.19 2022-08-26 07:44:45.000 238 21276.03 558.42 43149.29 48112.18 2022-08-26 07:44:46.000 238 21276.03 558.54 43149.29 48112.19 2022-08-26 07:44:47.000 238 21276.08 558.54 43149.28 48112.18 2022-08-26 07:44:48.000 238 21276.14 558.51 43149.28 48112.18 2022-08-26 07:44:49.000 238 21276.11 558.59 43149.29 48112.17 2022-08-26 07:44:50.000 238 21276.12 558.52 43149.27 48112.16 2022-08-26 07:44:51.000 238 21276.11 558.49 43149.24 48112.15 2022-08-26 07:44:52.000 238 21276.09 558.53 43149.27 48112.14 2022-08-26 07:44:53.000 238 21276.08 558.59 43149.22 48112.13 2022-08-26 07:44:54.000 238 21276.09 558.60 43149.22 48112.12 2022-08-26 07:44:55.000 238 21276.04 558.60 43149.24 48112.15 2022-08-26 07:44:56.000 238 21276.07 558.66 43149.25 48112.15 2022-08-26 07:44:57.000 238 21276.08 558.62 43149.25 48112.14 2022-08-26 07:44:58.000 238 21276.06 558.65 43149.28 48112.14 2022-08-26 07:44:59.000 238 21276.03 558.63 43149.24 48112.14 2022-08-26 07:45:00.000 238 21276.01 558.61 43149.20 48112.12 2022-08-26 07:45:01.000 238 21276.05 558.60 43149.23 48112.13 2022-08-26 07:45:02.000 238 21276.07 558.60 43149.32 48112.14 2022-08-26 07:45:03.000 238 21276.10 558.64 43149.30 48112.16 2022-08-26 07:45:04.000 238 21276.05 558.63 43149.24 48112.14 2022-08-26 07:45:05.000 238 21276.04 558.60 43149.23 48112.12 2022-08-26 07:45:06.000 238 21275.98 558.61 43149.28 48112.14 2022-08-26 07:45:07.000 238 21276.03 558.66 43149.27 48112.12 2022-08-26 07:45:08.000 238 21276.06 558.67 43149.18 48112.11 2022-08-26 07:45:09.000 238 21276.07 558.66 43149.14 48112.10 2022-08-26 07:45:10.000 238 21276.06 558.67 43149.15 48112.09 2022-08-26 07:45:11.000 238 21276.01 558.65 43149.12 48112.06 2022-08-26 07:45:12.000 238 21276.07 558.68 43149.12 48112.06 2022-08-26 07:45:13.000 238 21276.07 558.64 43149.15 48112.06 2022-08-26 07:45:14.000 238 21276.08 558.60 43149.16 48112.04 2022-08-26 07:45:15.000 238 21276.06 558.65 43149.13 48112.05 2022-08-26 07:45:16.000 238 21276.02 558.69 43149.16 48112.05 2022-08-26 07:45:17.000 238 21276.07 558.69 43149.20 48112.08 2022-08-26 07:45:18.000 238 21276.08 558.62 43149.19 48112.06 2022-08-26 07:45:19.000 238 21276.11 558.61 43149.16 48112.09 2022-08-26 07:45:20.000 238 21276.13 558.59 43149.19 48112.11 2022-08-26 07:45:21.000 238 21276.12 558.52 43149.21 48112.13 2022-08-26 07:45:22.000 238 21276.07 558.46 43149.28 48112.14 2022-08-26 07:45:23.000 238 21276.04 558.43 43149.28 48112.18 2022-08-26 07:45:24.000 238 21276.02 558.45 43149.33 48112.22 2022-08-26 07:45:25.000 238 21276.10 558.55 43149.32 48112.23 2022-08-26 07:45:26.000 238 21276.09 558.53 43149.33 48112.26 2022-08-26 07:45:27.000 238 21276.16 558.51 43149.28 48112.25 2022-08-26 07:45:28.000 238 21276.06 558.49 43149.29 48112.22 2022-08-26 07:45:29.000 238 21276.12 558.54 43149.30 48112.21 2022-08-26 07:45:30.000 238 21276.10 558.53 43149.29 48112.21 2022-08-26 07:45:31.000 238 21276.10 558.60 43149.26 48112.21 2022-08-26 07:45:32.000 238 21276.14 558.66 43149.27 48112.22 2022-08-26 07:45:33.000 238 21276.12 558.61 43149.35 48112.22 2022-08-26 07:45:34.000 238 21276.05 558.57 43149.30 48112.20 2022-08-26 07:45:35.000 238 21276.12 558.62 43149.29 48112.22 2022-08-26 07:45:36.000 238 21276.05 558.63 43149.32 48112.21 2022-08-26 07:45:37.000 238 21276.00 558.62 43149.30 48112.17 2022-08-26 07:45:38.000 238 21276.03 558.65 43149.29 48112.16 2022-08-26 07:45:39.000 238 21276.06 558.70 43149.27 48112.16 2022-08-26 07:45:40.000 238 21276.01 558.77 43149.23 48112.12 2022-08-26 07:45:41.000 238 21275.99 558.72 43149.22 48112.09 2022-08-26 07:45:42.000 238 21275.93 558.77 43149.28 48112.09 2022-08-26 07:45:43.000 238 21275.93 558.80 43149.18 48112.09 2022-08-26 07:45:44.000 238 21276.04 558.81 43149.18 48112.08 2022-08-26 07:45:45.000 238 21276.01 558.83 43149.22 48112.05 2022-08-26 07:45:46.000 238 21275.96 558.95 43149.24 48112.01 2022-08-26 07:45:47.000 238 21276.02 558.98 43149.19 48112.00 2022-08-26 07:45:48.000 238 21275.95 558.99 43149.18 48111.97 2022-08-26 07:45:49.000 238 21275.99 558.96 43149.13 48111.96 2022-08-26 07:45:50.000 238 21275.94 558.96 43149.09 48111.93 2022-08-26 07:45:51.000 238 21275.96 558.97 43149.07 48111.90 2022-08-26 07:45:52.000 238 21276.01 558.97 43149.01 48111.90 2022-08-26 07:45:53.000 238 21275.97 558.97 43149.04 48111.90 2022-08-26 07:45:54.000 238 21275.99 558.99 43149.05 48111.87 2022-08-26 07:45:55.000 238 21276.03 558.95 43149.06 48111.90 2022-08-26 07:45:56.000 238 21276.07 558.92 43149.07 48111.90 2022-08-26 07:45:57.000 238 21276.12 558.95 43149.06 48111.92 2022-08-26 07:45:58.000 238 21276.05 558.90 43149.02 48111.94 2022-08-26 07:45:59.000 238 21276.03 558.95 43149.05 48111.96 2022-08-26 07:46:00.000 238 21276.08 558.88 43149.04 48111.93 2022-08-26 07:46:01.000 238 21276.01 558.90 43149.03 48111.94 2022-08-26 07:46:02.000 238 21276.02 558.96 43149.00 48111.93 2022-08-26 07:46:03.000 238 21276.03 558.96 43148.99 48111.89 2022-08-26 07:46:04.000 238 21276.11 559.00 43148.92 48111.86 2022-08-26 07:46:05.000 238 21276.09 558.92 43148.92 48111.87 2022-08-26 07:46:06.000 238 21276.10 558.84 43148.95 48111.91 2022-08-26 07:46:07.000 238 21276.09 558.80 43149.00 48111.94 2022-08-26 07:46:08.000 238 21276.12 558.80 43149.04 48111.96 2022-08-26 07:46:09.000 238 21276.12 558.78 43149.06 48111.99 2022-08-26 07:46:10.000 238 21276.05 558.73 43149.04 48111.99 2022-08-26 07:46:11.000 238 21276.04 558.74 43149.11 48111.99 2022-08-26 07:46:12.000 238 21276.04 558.82 43149.10 48111.99 2022-08-26 07:46:13.000 238 21275.98 558.90 43149.07 48112.00 2022-08-26 07:46:14.000 238 21276.01 558.86 43149.08 48112.00 2022-08-26 07:46:15.000 238 21275.96 558.90 43149.10 48111.99 2022-08-26 07:46:16.000 238 21276.00 558.91 43149.12 48111.97 2022-08-26 07:46:17.000 238 21276.01 558.98 43149.14 48111.98 2022-08-26 07:46:18.000 238 21275.91 558.94 43149.10 48111.96 2022-08-26 07:46:19.000 238 21275.92 558.91 43149.03 48111.95 2022-08-26 07:46:20.000 238 21275.90 558.89 43149.03 48111.91 2022-08-26 07:46:21.000 238 21275.92 558.83 43149.10 48111.95 2022-08-26 07:46:22.000 238 21275.99 558.83 43149.09 48111.98 2022-08-26 07:46:23.000 238 21275.99 558.86 43149.11 48111.97 2022-08-26 07:46:24.000 238 21276.04 558.94 43149.14 48112.00 2022-08-26 07:46:25.000 238 21276.03 558.90 43149.12 48112.02 2022-08-26 07:46:26.000 238 21276.03 558.90 43149.16 48112.03 2022-08-26 07:46:27.000 238 21276.01 558.91 43149.14 48112.03 2022-08-26 07:46:28.000 238 21276.01 558.81 43149.18 48112.03 2022-08-26 07:46:29.000 238 21276.01 558.83 43149.15 48112.04 2022-08-26 07:46:30.000 238 21275.93 558.83 43149.18 48112.06 2022-08-26 07:46:31.000 238 21275.95 558.89 43149.22 48112.05 2022-08-26 07:46:32.000 238 21275.92 558.87 43149.27 48112.07 2022-08-26 07:46:33.000 238 21275.89 558.85 43149.28 48112.09 2022-08-26 07:46:34.000 238 21275.83 558.82 43149.29 48112.11 2022-08-26 07:46:35.000 238 21275.94 558.88 43149.28 48112.11 2022-08-26 07:46:36.000 238 21275.96 558.89 43149.29 48112.09 2022-08-26 07:46:37.000 238 21275.97 558.84 43149.28 48112.10 2022-08-26 07:46:38.000 238 21275.92 558.92 43149.24 48112.10 2022-08-26 07:46:39.000 238 21275.95 558.93 43149.28 48112.10 2022-08-26 07:46:40.000 238 21276.01 558.90 43149.27 48112.10 2022-08-26 07:46:41.000 238 21275.97 558.93 43149.25 48112.09 2022-08-26 07:46:42.000 238 21275.93 558.95 43149.20 48112.09 2022-08-26 07:46:43.000 238 21275.91 558.94 43149.21 48112.08 2022-08-26 07:46:44.000 238 21276.01 558.95 43149.19 48112.05 2022-08-26 07:46:45.000 238 21275.97 558.95 43149.19 48112.04 2022-08-26 07:46:46.000 238 21276.03 558.92 43149.16 48112.05 2022-08-26 07:46:47.000 238 21276.04 558.97 43149.21 48112.05 2022-08-26 07:46:48.000 238 21276.05 558.92 43149.15 48112.06 2022-08-26 07:46:49.000 238 21276.02 558.93 43149.14 48112.02 2022-08-26 07:46:50.000 238 21275.97 558.92 43149.14 48112.02 2022-08-26 07:46:51.000 238 21275.98 558.87 43149.11 48112.01 2022-08-26 07:46:52.000 238 21275.91 558.91 43149.09 48111.97 2022-08-26 07:46:53.000 238 21275.87 558.98 43149.05 48111.95 2022-08-26 07:46:54.000 238 21275.84 559.05 43149.05 48111.91 2022-08-26 07:46:55.000 238 21275.83 559.02 43149.00 48111.85 2022-08-26 07:46:56.000 238 21275.78 559.01 43148.98 48111.83 2022-08-26 07:46:57.000 238 21275.80 559.01 43148.95 48111.81 2022-08-26 07:46:58.000 238 21275.73 559.02 43148.90 48111.79 2022-08-26 07:46:59.000 238 21275.69 559.05 43148.95 48111.75 2022-08-26 07:47:00.000 238 21275.70 559.04 43149.00 48111.72 2022-08-26 07:47:01.000 238 21275.72 559.07 43149.01 48111.69 2022-08-26 07:47:02.000 238 21275.73 559.04 43148.93 48111.70 2022-08-26 07:47:03.000 238 21275.74 558.96 43148.92 48111.71 2022-08-26 07:47:04.000 238 21275.72 559.00 43148.95 48111.68 2022-08-26 07:47:05.000 238 21275.69 559.01 43148.91 48111.63 2022-08-26 07:47:06.000 238 21275.72 558.97 43148.91 48111.66 2022-08-26 07:47:07.000 238 21275.73 558.89 43148.89 48111.69 2022-08-26 07:47:08.000 238 21275.77 558.90 43148.95 48111.70 2022-08-26 07:47:09.000 238 21275.84 558.91 43148.96 48111.72 2022-08-26 07:47:10.000 238 21275.87 558.91 43148.96 48111.75 2022-08-26 07:47:11.000 238 21275.84 558.97 43148.92 48111.75 2022-08-26 07:47:12.000 238 21275.75 559.01 43148.87 48111.72 2022-08-26 07:47:13.000 238 21275.72 559.09 43148.78 48111.63 2022-08-26 07:47:14.000 238 21275.73 559.14 43148.73 48111.59 2022-08-26 07:47:15.000 238 21275.75 559.04 43148.75 48111.56 2022-08-26 07:47:16.000 238 21275.74 559.05 43148.73 48111.50 2022-08-26 07:47:17.000 238 21275.75 559.00 43148.70 48111.51 2022-08-26 07:47:18.000 238 21275.73 559.02 43148.66 48111.49 2022-08-26 07:47:19.000 238 21275.73 558.96 43148.67 48111.47 2022-08-26 07:47:20.000 238 21275.74 558.90 43148.63 48111.48 2022-08-26 07:47:21.000 238 21275.70 558.87 43148.72 48111.49 2022-08-26 07:47:22.000 238 21275.68 558.80 43148.78 48111.50 2022-08-26 07:47:23.000 238 21275.70 558.70 43148.84 48111.53 2022-08-26 07:47:24.000 238 21275.72 558.72 43148.78 48111.57 2022-08-26 07:47:25.000 238 21275.75 558.68 43148.85 48111.59 2022-08-26 07:47:26.000 238 21275.78 558.64 43148.87 48111.66 2022-08-26 07:47:27.000 238 21275.87 558.73 43148.86 48111.68 2022-08-26 07:47:28.000 238 21275.84 558.70 43148.87 48111.72 2022-08-26 07:47:29.000 238 21275.84 558.70 43148.84 48111.71 2022-08-26 07:47:30.000 238 21275.87 558.72 43148.86 48111.72 2022-08-26 07:47:31.000 238 21275.79 558.71 43148.88 48111.71 2022-08-26 07:47:32.000 238 21275.75 558.66 43148.88 48111.73 2022-08-26 07:47:33.000 238 21275.80 558.60 43148.96 48111.74 2022-08-26 07:47:34.000 238 21275.80 558.56 43149.01 48111.76 2022-08-26 07:47:35.000 238 21275.76 558.62 43148.98 48111.77 2022-08-26 07:47:36.000 238 21275.84 558.56 43149.02 48111.80 2022-08-26 07:47:37.000 238 21275.80 558.55 43149.03 48111.80 2022-08-26 07:47:38.000 238 21275.81 558.57 43149.04 48111.82 2022-08-26 07:47:39.000 238 21275.82 558.54 43149.00 48111.84 2022-08-26 07:47:40.000 238 21275.85 558.51 43148.96 48111.86 2022-08-26 07:47:41.000 238 21275.88 558.52 43149.02 48111.87 2022-08-26 07:47:42.000 238 21275.87 558.52 43149.05 48111.86 2022-08-26 07:47:43.000 238 21275.82 558.50 43149.04 48111.88 2022-08-26 07:47:44.000 238 21275.81 558.46 43149.12 48111.91 2022-08-26 07:47:45.000 238 21275.82 558.46 43149.10 48111.90 2022-08-26 07:47:46.000 238 21275.81 558.51 43149.15 48111.90 2022-08-26 07:47:47.000 238 21275.86 558.49 43149.12 48111.93 2022-08-26 07:47:48.000 238 21275.87 558.50 43149.18 48111.90 2022-08-26 07:47:49.000 238 21275.88 558.40 43149.13 48111.91 2022-08-26 07:47:50.000 238 21275.90 558.35 43149.07 48111.90 2022-08-26 07:47:51.000 238 21275.87 558.38 43149.12 48111.93 2022-08-26 07:47:52.000 238 21275.92 558.40 43149.13 48111.94 2022-08-26 07:47:53.000 238 21275.92 558.43 43149.14 48111.91 2022-08-26 07:47:54.000 238 21275.87 558.38 43149.10 48111.94 2022-08-26 07:47:55.000 238 21275.89 558.32 43149.11 48111.92 2022-08-26 07:47:56.000 238 21275.97 558.29 43149.12 48111.93 2022-08-26 07:47:57.000 238 21275.98 558.27 43149.10 48111.93 2022-08-26 07:47:58.000 238 21275.96 558.23 43149.12 48111.93 2022-08-26 07:47:59.000 238 21276.01 558.23 43149.18 48111.94 2022-08-26 07:48:00.000 238 21276.04 558.26 43149.16 48111.94 2022-08-26 07:48:01.000 238 21276.02 558.21 43149.12 48111.95 2022-08-26 07:48:02.000 238 21276.00 558.13 43149.13 48111.98 2022-08-26 07:48:03.000 238 21275.94 558.11 43149.14 48111.97 2022-08-26 07:48:04.000 238 21275.94 558.09 43149.12 48111.96 2022-08-26 07:48:05.000 238 21275.95 558.13 43149.16 48111.97 2022-08-26 07:48:06.000 238 21275.90 558.13 43149.10 48111.94 2022-08-26 07:48:07.000 238 21275.94 558.18 43149.15 48111.95 2022-08-26 07:48:08.000 238 21275.90 558.18 43149.12 48111.93 2022-08-26 07:48:09.000 238 21275.93 558.11 43149.11 48111.91 2022-08-26 07:48:10.000 238 21275.97 558.06 43149.07 48111.89 2022-08-26 07:48:11.000 238 21275.90 558.06 43149.07 48111.88 2022-08-26 07:48:12.000 238 21275.87 558.06 43149.07 48111.92 2022-08-26 07:48:13.000 238 21275.89 558.01 43149.09 48111.88 2022-08-26 07:48:14.000 238 21275.85 558.04 43149.04 48111.84 2022-08-26 07:48:15.000 238 21275.85 558.02 43149.02 48111.84 2022-08-26 07:48:16.000 238 21275.86 557.96 43149.06 48111.84 2022-08-26 07:48:17.000 238 21275.91 557.88 43149.08 48111.83 2022-08-26 07:48:18.000 238 21275.92 557.91 43149.10 48111.85 2022-08-26 07:48:19.000 238 21275.97 557.85 43149.05 48111.89 2022-08-26 07:48:20.000 238 21276.00 557.81 43149.10 48111.89 2022-08-26 07:48:21.000 238 21275.94 557.79 43149.10 48111.91 2022-08-26 07:48:22.000 238 21275.97 557.85 43149.05 48111.91 2022-08-26 07:48:23.000 238 21275.94 557.87 43149.05 48111.91 2022-08-26 07:48:24.000 238 21275.97 557.85 43148.99 48111.89 2022-08-26 07:48:25.000 238 21275.92 557.83 43149.02 48111.86 2022-08-26 07:48:26.000 238 21275.90 557.82 43149.10 48111.87 2022-08-26 07:48:27.000 238 21275.84 557.88 43149.08 48111.83 2022-08-26 07:48:28.000 238 21275.84 557.91 43149.02 48111.85 2022-08-26 07:48:29.000 238 21275.90 557.89 43149.01 48111.81 2022-08-26 07:48:30.000 238 21275.88 557.92 43148.97 48111.82 2022-08-26 07:48:31.000 238 21275.83 557.90 43149.02 48111.79 2022-08-26 07:48:32.000 238 21275.84 557.92 43148.97 48111.79 2022-08-26 07:48:33.000 238 21275.86 557.96 43149.02 48111.78 2022-08-26 07:48:34.000 238 21275.89 557.99 43148.99 48111.79 2022-08-26 07:48:35.000 238 21275.91 557.94 43149.01 48111.77 2022-08-26 07:48:36.000 238 21275.91 557.92 43148.98 48111.78 2022-08-26 07:48:37.000 238 21275.89 557.99 43148.99 48111.77 2022-08-26 07:48:38.000 238 21275.89 558.01 43149.03 48111.77 2022-08-26 07:48:39.000 238 21275.81 558.03 43148.97 48111.77 2022-08-26 07:48:40.000 238 21275.83 558.04 43148.95 48111.76 2022-08-26 07:48:41.000 238 21275.90 558.03 43148.99 48111.76 2022-08-26 07:48:42.000 238 21275.87 558.10 43148.92 48111.75 2022-08-26 07:48:43.000 238 21275.87 558.12 43148.85 48111.75 2022-08-26 07:48:44.000 238 21275.83 558.12 43148.92 48111.72 2022-08-26 07:48:45.000 238 21275.84 558.04 43148.91 48111.70 2022-08-26 07:48:46.000 238 21275.81 558.15 43148.89 48111.67 2022-08-26 07:48:47.000 238 21275.79 558.18 43148.91 48111.65 2022-08-26 07:48:48.000 238 21275.81 558.21 43148.90 48111.67 2022-08-26 07:48:49.000 238 21275.79 558.17 43148.87 48111.63 2022-08-26 07:48:50.000 238 21275.71 558.26 43148.90 48111.64 2022-08-26 07:48:51.000 238 21275.68 558.27 43148.86 48111.60 2022-08-26 07:48:52.000 238 21275.64 558.22 43148.82 48111.58 2022-08-26 07:48:53.000 238 21275.66 558.21 43148.89 48111.56 2022-08-26 07:48:54.000 238 21275.66 558.23 43148.87 48111.58 2022-08-26 07:48:55.000 238 21275.74 558.19 43148.82 48111.58 2022-08-26 07:48:56.000 238 21275.77 558.20 43148.88 48111.62 2022-08-26 07:48:57.000 238 21275.80 558.21 43148.92 48111.62 2022-08-26 07:48:58.000 238 21275.84 558.22 43148.90 48111.64 2022-08-26 07:48:59.000 238 21275.83 558.25 43148.87 48111.62 2022-08-26 07:49:00.000 238 21275.82 558.24 43148.85 48111.64 2022-08-26 07:49:01.000 238 21275.84 558.37 43148.81 48111.60 2022-08-26 07:49:02.000 238 21275.84 558.32 43148.72 48111.59 2022-08-26 07:49:03.000 238 21275.81 558.31 43148.73 48111.58 2022-08-26 07:49:04.000 238 21275.83 558.28 43148.72 48111.58 2022-08-26 07:49:05.000 238 21275.85 558.32 43148.71 48111.55 2022-08-26 07:49:06.000 238 21275.86 558.35 43148.71 48111.56 2022-08-26 07:49:07.000 238 21275.89 558.34 43148.73 48111.56 2022-08-26 07:49:08.000 238 21275.83 558.28 43148.80 48111.58 2022-08-26 07:49:09.000 238 21275.84 558.23 43148.77 48111.57 2022-08-26 07:49:10.000 238 21275.87 558.19 43148.78 48111.57 2022-08-26 07:49:11.000 238 21275.90 558.17 43148.80 48111.62 2022-08-26 07:49:12.000 238 21275.86 558.24 43148.84 48111.66 2022-08-26 07:49:13.000 238 21275.85 558.25 43148.85 48111.63 2022-08-26 07:49:14.000 238 21275.87 558.24 43148.86 48111.64 2022-08-26 07:49:15.000 238 21275.86 558.19 43148.82 48111.64 2022-08-26 07:49:16.000 238 21275.90 558.20 43148.79 48111.64 2022-08-26 07:49:17.000 238 21275.90 558.21 43148.84 48111.64 2022-08-26 07:49:18.000 238 21275.91 558.29 43148.82 48111.66 2022-08-26 07:49:19.000 238 21275.98 558.28 43148.85 48111.68 2022-08-26 07:49:20.000 238 21276.03 558.22 43148.85 48111.71 2022-08-26 07:49:21.000 238 21276.00 558.28 43148.80 48111.71 2022-08-26 07:49:22.000 238 21276.06 558.25 43148.87 48111.71 2022-08-26 07:49:23.000 238 21276.05 558.26 43148.86 48111.76 2022-08-26 07:49:24.000 238 21276.05 558.21 43148.87 48111.77 2022-08-26 07:49:25.000 238 21276.02 558.25 43148.88 48111.78 2022-08-26 07:49:26.000 238 21276.05 558.19 43148.93 48111.81 2022-08-26 07:49:27.000 238 21276.08 558.18 43148.95 48111.83 2022-08-26 07:49:28.000 238 21276.01 558.18 43148.95 48111.82 2022-08-26 07:49:29.000 238 21276.02 558.18 43148.92 48111.83 2022-08-26 07:49:30.000 238 21275.99 558.19 43148.88 48111.81 2022-08-26 07:49:31.000 238 21276.00 558.24 43148.95 48111.83 2022-08-26 07:49:32.000 238 21275.98 558.23 43148.96 48111.82 2022-08-26 07:49:33.000 238 21276.02 558.19 43148.93 48111.80 2022-08-26 07:49:34.000 238 21275.93 558.17 43148.95 48111.78 2022-08-26 07:49:35.000 238 21275.90 558.22 43148.92 48111.75 2022-08-26 07:49:36.000 238 21275.88 558.29 43148.89 48111.71 2022-08-26 07:49:37.000 238 21275.91 558.25 43148.85 48111.68 2022-08-26 07:49:38.000 238 21275.92 558.36 43148.81 48111.66 2022-08-26 07:49:39.000 238 21275.90 558.40 43148.76 48111.64 2022-08-26 07:49:40.000 238 21275.86 558.42 43148.72 48111.59 2022-08-26 07:49:41.000 238 21275.85 558.46 43148.71 48111.57 2022-08-26 07:49:42.000 238 21275.87 558.46 43148.69 48111.55 2022-08-26 07:49:43.000 238 21275.90 558.46 43148.70 48111.51 2022-08-26 07:49:44.000 238 21275.89 558.50 43148.62 48111.48 2022-08-26 07:49:45.000 238 21275.96 558.47 43148.56 48111.48 2022-08-26 07:49:46.000 238 21275.97 558.46 43148.56 48111.44 2022-08-26 07:49:47.000 238 21275.94 558.47 43148.53 48111.45 2022-08-26 07:49:48.000 238 21275.96 558.56 43148.52 48111.43 2022-08-26 07:49:49.000 238 21275.91 558.60 43148.51 48111.41 2022-08-26 07:49:50.000 238 21275.92 558.54 43148.52 48111.40 2022-08-26 07:49:51.000 238 21275.91 558.54 43148.44 48111.39 2022-08-26 07:49:52.000 238 21275.91 558.61 43148.49 48111.38 2022-08-26 07:49:53.000 238 21275.88 558.59 43148.52 48111.39 2022-08-26 07:49:54.000 238 21275.92 558.64 43148.47 48111.35 2022-08-26 07:49:55.000 238 21275.92 558.61 43148.47 48111.36 2022-08-26 07:49:56.000 238 21275.89 558.69 43148.45 48111.36 2022-08-26 07:49:57.000 238 21275.93 558.66 43148.42 48111.36 2022-08-26 07:49:58.000 238 21275.94 558.65 43148.48 48111.38 2022-08-26 07:49:59.000 238 21275.95 558.56 43148.57 48111.39 2022-08-26 07:50:00.000 238 21275.93 558.58 43148.59 48111.42 2022-08-26 07:50:01.000 238 21275.91 558.68 43148.54 48111.41 2022-08-26 07:50:02.000 238 21275.87 558.67 43148.49 48111.40 2022-08-26 07:50:03.000 238 21275.85 558.70 43148.49 48111.38 2022-08-26 07:50:04.000 238 21275.81 558.72 43148.44 48111.35 2022-08-26 07:50:05.000 238 21275.77 558.80 43148.45 48111.30 2022-08-26 07:50:06.000 238 21275.81 558.86 43148.40 48111.26 2022-08-26 07:50:07.000 238 21275.78 558.85 43148.32 48111.26 2022-08-26 07:50:08.000 238 21275.77 558.82 43148.31 48111.22 2022-08-26 07:50:09.000 238 21275.80 558.82 43148.32 48111.20 2022-08-26 07:50:10.000 238 21275.82 558.86 43148.27 48111.18 2022-08-26 07:50:11.000 238 21275.74 558.89 43148.28 48111.16 2022-08-26 07:50:12.000 238 21275.74 558.78 43148.29 48111.16 2022-08-26 07:50:13.000 238 21275.74 558.79 43148.25 48111.14 2022-08-26 07:50:14.000 238 21275.75 558.82 43148.24 48111.14 2022-08-26 07:50:15.000 238 21275.74 558.78 43148.20 48111.12 2022-08-26 07:50:16.000 238 21275.66 558.82 43148.21 48111.09 2022-08-26 07:50:17.000 238 21275.65 558.80 43148.25 48111.07 2022-08-26 07:50:18.000 238 21275.63 558.79 43148.24 48111.05 2022-08-26 07:50:19.000 238 21275.65 558.83 43148.21 48111.01 2022-08-26 07:50:20.000 238 21275.65 558.81 43148.20 48111.01 2022-08-26 07:50:21.000 238 21275.61 558.82 43148.19 48110.98 2022-08-26 07:50:22.000 238 21275.58 558.79 43148.08 48110.95 2022-08-26 07:50:23.000 238 21275.54 558.77 43148.16 48110.94 2022-08-26 07:50:24.000 238 21275.59 558.73 43148.14 48110.91 2022-08-26 07:50:25.000 238 21275.61 558.67 43148.21 48110.91 2022-08-26 07:50:26.000 238 21275.59 558.67 43148.21 48110.92 2022-08-26 07:50:27.000 238 21275.51 558.64 43148.15 48110.94 2022-08-26 07:50:28.000 238 21275.55 558.63 43148.14 48110.93 2022-08-26 07:50:29.000 238 21275.54 558.62 43148.14 48110.90 2022-08-26 07:50:30.000 238 21275.55 558.63 43148.18 48110.91 2022-08-26 07:50:31.000 238 21275.58 558.64 43148.20 48110.90 2022-08-26 07:50:32.000 238 21275.62 558.67 43148.10 48110.92 2022-08-26 07:50:33.000 238 21275.69 558.63 43148.12 48110.93 2022-08-26 07:50:34.000 238 21275.67 558.67 43148.13 48110.96 2022-08-26 07:50:35.000 238 21275.64 558.68 43148.10 48110.95 2022-08-26 07:50:36.000 238 21275.59 558.65 43148.15 48110.96 2022-08-26 07:50:37.000 238 21275.62 558.68 43148.17 48110.95 2022-08-26 07:50:38.000 238 21275.63 558.77 43148.10 48110.93 2022-08-26 07:50:39.000 238 21275.57 558.76 43148.09 48110.93 2022-08-26 07:50:40.000 238 21275.60 558.69 43148.11 48110.93 2022-08-26 07:50:41.000 238 21275.54 558.69 43148.12 48110.91 2022-08-26 07:50:42.000 238 21275.51 558.72 43148.09 48110.88 2022-08-26 07:50:43.000 238 21275.59 558.64 43148.15 48110.89 2022-08-26 07:50:44.000 238 21275.66 558.53 43148.23 48110.97 2022-08-26 07:50:45.000 238 21275.67 558.37 43148.21 48111.04 2022-08-26 07:50:46.000 238 21275.67 558.37 43148.28 48111.09 2022-08-26 07:50:47.000 238 21275.64 558.39 43148.38 48111.14 2022-08-26 07:50:48.000 238 21275.70 558.40 43148.38 48111.19 2022-08-26 07:50:49.000 238 21275.77 558.44 43148.46 48111.23 2022-08-26 07:50:50.000 238 21275.77 558.39 43148.36 48111.26 2022-08-26 07:50:51.000 238 21275.80 558.42 43148.34 48111.27 2022-08-26 07:50:52.000 238 21275.76 558.40 43148.37 48111.28 2022-08-26 07:50:53.000 238 21275.81 558.39 43148.38 48111.32 2022-08-26 07:50:54.000 238 21275.85 558.38 43148.43 48111.31 2022-08-26 07:50:55.000 238 21275.85 558.37 43148.41 48111.30 2022-08-26 07:50:56.000 238 21275.87 558.31 43148.41 48111.29 2022-08-26 07:50:57.000 238 21275.86 558.30 43148.42 48111.31 2022-08-26 07:50:58.000 238 21275.89 558.34 43148.36 48111.31 2022-08-26 07:50:59.000 238 21275.90 558.31 43148.35 48111.31 2022-08-26 07:51:00.000 238 21275.87 558.35 43148.36 48111.31 2022-08-26 07:51:01.000 238 21275.90 558.35 43148.34 48111.30 2022-08-26 07:51:02.000 238 21275.79 558.34 43148.39 48111.33 2022-08-26 07:51:03.000 238 21275.75 558.32 43148.45 48111.29 2022-08-26 07:51:04.000 238 21275.75 558.33 43148.41 48111.26 2022-08-26 07:51:05.000 238 21275.71 558.39 43148.28 48111.21 2022-08-26 07:51:06.000 238 21275.75 558.45 43148.32 48111.18 2022-08-26 07:51:07.000 238 21275.81 558.43 43148.30 48111.17 2022-08-26 07:51:08.000 238 21275.85 558.49 43148.26 48111.15 2022-08-26 07:51:09.000 238 21275.84 558.47 43148.19 48111.13 2022-08-26 07:51:10.000 238 21275.83 558.50 43148.19 48111.11 2022-08-26 07:51:11.000 238 21275.85 558.52 43148.17 48111.11 2022-08-26 07:51:12.000 238 21275.88 558.56 43148.14 48111.12 2022-08-26 07:51:13.000 238 21275.90 558.52 43148.15 48111.08 2022-08-26 07:51:14.000 238 21275.90 558.54 43148.13 48111.09 2022-08-26 07:51:15.000 238 21275.90 558.54 43148.12 48111.08 2022-08-26 07:51:16.000 238 21275.92 558.49 43148.12 48111.08 2022-08-26 07:51:17.000 238 21275.85 558.46 43148.17 48111.09 2022-08-26 07:51:18.000 238 21275.88 558.44 43148.15 48111.07 2022-08-26 07:51:19.000 238 21275.87 558.42 43148.11 48111.12 2022-08-26 07:51:20.000 238 21275.81 558.48 43148.25 48111.12 2022-08-26 07:51:21.000 238 21275.84 558.41 43148.26 48111.14 2022-08-26 07:51:22.000 238 21275.90 558.35 43148.28 48111.17 2022-08-26 07:51:23.000 238 21275.88 558.37 43148.31 48111.20 2022-08-26 07:51:24.000 238 21275.92 558.29 43148.30 48111.21 2022-08-26 07:51:25.000 238 21275.92 558.33 43148.31 48111.23 2022-08-26 07:51:26.000 238 21275.93 558.30 43148.35 48111.27 2022-08-26 07:51:27.000 238 21275.93 558.28 43148.29 48111.27 2022-08-26 07:51:28.000 238 21275.91 558.32 43148.27 48111.26 2022-08-26 07:51:29.000 238 21275.92 558.32 43148.30 48111.23 2022-08-26 07:51:30.000 238 21275.88 558.27 43148.34 48111.24 2022-08-26 07:51:31.000 238 21275.88 558.22 43148.36 48111.26 2022-08-26 07:51:32.000 238 21275.89 558.16 43148.40 48111.31 2022-08-26 07:51:33.000 238 21275.98 558.04 43148.47 48111.41 2022-08-26 07:51:34.000 238 21276.03 558.05 43148.55 48111.48 2022-08-26 07:51:35.000 238 21275.98 558.01 43148.55 48111.52 2022-08-26 07:51:36.000 238 21275.99 558.03 43148.56 48111.56 2022-08-26 07:51:37.000 238 21275.96 558.06 43148.58 48111.55 2022-08-26 07:51:38.000 238 21275.99 558.03 43148.53 48111.57 2022-08-26 07:51:39.000 238 21275.94 557.96 43148.56 48111.57 2022-08-26 07:51:40.000 238 21276.00 558.00 43148.61 48111.57 2022-08-26 07:51:41.000 238 21275.96 558.02 43148.59 48111.57 2022-08-26 07:51:42.000 238 21275.99 558.04 43148.62 48111.58 2022-08-26 07:51:43.000 238 21275.94 558.07 43148.65 48111.56 2022-08-26 07:51:44.000 238 21275.97 558.09 43148.63 48111.55 2022-08-26 07:51:45.000 238 21275.99 558.04 43148.63 48111.54 2022-08-26 07:51:46.000 238 21275.98 558.00 43148.56 48111.50 2022-08-26 07:51:47.000 238 21276.00 557.97 43148.56 48111.49 2022-08-26 07:51:48.000 238 21275.97 557.95 43148.51 48111.49 2022-08-26 07:51:49.000 238 21275.98 557.92 43148.50 48111.46 2022-08-26 07:51:50.000 238 21276.00 557.92 43148.49 48111.47 2022-08-26 07:51:51.000 238 21275.92 557.87 43148.56 48111.46 2022-08-26 07:51:52.000 238 21275.95 557.82 43148.54 48111.48 2022-08-26 07:51:53.000 238 21275.95 557.87 43148.51 48111.46 2022-08-26 07:51:54.000 238 21275.90 557.93 43148.50 48111.46 2022-08-26 07:51:55.000 238 21275.90 557.98 43148.45 48111.43 2022-08-26 07:51:56.000 238 21275.89 557.89 43148.46 48111.43 2022-08-26 07:51:57.000 238 21275.87 557.79 43148.48 48111.43 2022-08-26 07:51:58.000 238 21275.83 557.78 43148.51 48111.42 2022-08-26 07:51:59.000 238 21275.85 557.79 43148.42 48111.40 2022-08-26 07:52:00.000 238 21275.88 557.77 43148.42 48111.39 2022-08-26 07:52:01.000 238 21275.89 557.77 43148.45 48111.40 2022-08-26 07:52:02.000 238 21275.86 557.69 43148.43 48111.40 2022-08-26 07:52:03.000 238 21275.84 557.63 43148.44 48111.40 2022-08-26 07:52:04.000 238 21275.85 557.58 43148.42 48111.39 2022-08-26 07:52:05.000 238 21275.84 557.59 43148.46 48111.38 2022-08-26 07:52:06.000 238 21275.81 557.62 43148.43 48111.39 2022-08-26 07:52:07.000 238 21275.82 557.61 43148.44 48111.39 2022-08-26 07:52:08.000 238 21275.86 557.58 43148.44 48111.39 2022-08-26 07:52:09.000 238 21275.88 557.54 43148.48 48111.37 2022-08-26 07:52:10.000 238 21275.79 557.51 43148.48 48111.37 2022-08-26 07:52:11.000 238 21275.80 557.60 43148.44 48111.37 2022-08-26 07:52:12.000 238 21275.79 557.66 43148.45 48111.34 2022-08-26 07:52:13.000 238 21275.67 557.69 43148.45 48111.29 2022-08-26 07:52:14.000 238 21275.69 557.81 43148.35 48111.21 2022-08-26 07:52:15.000 238 21275.64 557.73 43148.33 48111.16 2022-08-26 07:52:16.000 238 21275.64 557.74 43148.29 48111.13 2022-08-26 07:52:17.000 238 21275.68 557.73 43148.24 48111.14 2022-08-26 07:52:18.000 238 21275.64 557.67 43148.29 48111.10 2022-08-26 07:52:19.000 238 21275.63 557.72 43148.23 48111.09 2022-08-26 07:52:20.000 238 21275.59 557.76 43148.21 48111.07 2022-08-26 07:52:21.000 238 21275.65 557.77 43148.30 48111.05 2022-08-26 07:52:22.000 238 21275.63 557.73 43148.23 48111.06 2022-08-26 07:52:23.000 238 21275.71 557.70 43148.15 48111.07 2022-08-26 07:52:24.000 238 21275.72 557.63 43148.21 48111.06 2022-08-26 07:52:25.000 238 21275.69 557.60 43148.15 48111.03 2022-08-26 07:52:26.000 238 21275.66 557.59 43148.23 48111.04 2022-08-26 07:52:27.000 238 21275.66 557.63 43148.13 48111.04 2022-08-26 07:52:28.000 238 21275.67 557.65 43148.17 48111.06 2022-08-26 07:52:29.000 238 21275.70 557.63 43148.22 48111.06 2022-08-26 07:52:30.000 238 21275.73 557.58 43148.19 48111.07 2022-08-26 07:52:31.000 238 21275.79 557.64 43148.15 48111.04 2022-08-26 07:52:32.000 238 21275.84 557.60 43148.15 48111.08 2022-08-26 07:52:33.000 238 21275.84 557.57 43148.13 48111.07 2022-08-26 07:52:34.000 238 21275.86 557.56 43148.13 48111.10 2022-08-26 07:52:35.000 238 21275.86 557.58 43148.18 48111.12 2022-08-26 07:52:36.000 238 21275.86 557.64 43148.15 48111.13 2022-08-26 07:52:37.000 238 21275.84 557.68 43148.14 48111.11 2022-08-26 07:52:38.000 238 21275.79 557.74 43148.14 48111.07 2022-08-26 07:52:39.000 238 21275.73 557.77 43148.09 48111.02 2022-08-26 07:52:40.000 238 21275.72 557.79 43148.04 48111.01 2022-08-26 07:52:41.000 238 21275.64 557.67 43148.06 48110.96 2022-08-26 07:52:42.000 238 21275.69 557.62 43148.10 48110.96 2022-08-26 07:52:43.000 238 21275.67 557.54 43148.17 48110.98 2022-08-26 07:52:44.000 238 21275.64 557.55 43148.15 48110.99 2022-08-26 07:52:45.000 238 21275.66 557.54 43148.20 48110.99 2022-08-26 07:52:46.000 238 21275.68 557.55 43148.16 48110.98 2022-08-26 07:52:47.000 238 21275.64 557.62 43148.12 48110.96 2022-08-26 07:52:48.000 238 21275.61 557.67 43148.12 48110.95 2022-08-26 07:52:49.000 238 21275.57 557.66 43148.04 48110.93 2022-08-26 07:52:50.000 238 21275.54 557.66 43148.02 48110.86 2022-08-26 07:52:51.000 238 21275.55 557.63 43147.97 48110.85 2022-08-26 07:52:52.000 238 21275.59 557.66 43148.02 48110.82 2022-08-26 07:52:53.000 238 21275.55 557.65 43148.03 48110.81 2022-08-26 07:52:54.000 238 21275.54 557.67 43148.00 48110.80 2022-08-26 07:52:55.000 238 21275.56 557.71 43147.96 48110.78 2022-08-26 07:52:56.000 238 21275.57 557.79 43148.01 48110.78 2022-08-26 07:52:57.000 238 21275.55 557.72 43147.94 48110.79 2022-08-26 07:52:58.000 238 21275.49 557.68 43147.95 48110.79 2022-08-26 07:52:59.000 238 21275.52 557.71 43147.89 48110.78 2022-08-26 07:53:00.000 238 21275.54 557.69 43147.88 48110.79 2022-08-26 07:53:01.000 238 21275.60 557.75 43147.93 48110.78 2022-08-26 07:53:02.000 238 21275.60 557.65 43147.95 48110.78 2022-08-26 07:53:03.000 238 21275.66 557.60 43147.98 48110.84 2022-08-26 07:53:04.000 238 21275.68 557.55 43148.13 48110.91 2022-08-26 07:53:05.000 238 21275.71 557.51 43148.15 48110.93 2022-08-26 07:53:06.000 238 21275.69 557.50 43148.15 48110.96 2022-08-26 07:53:07.000 238 21275.68 557.55 43148.15 48110.98 2022-08-26 07:53:08.000 238 21275.66 557.55 43148.19 48111.00 2022-08-26 07:53:09.000 238 21275.63 557.56 43148.14 48110.99 2022-08-26 07:53:10.000 238 21275.68 557.52 43148.15 48110.99 2022-08-26 07:53:11.000 238 21275.66 557.54 43148.18 48111.00 2022-08-26 07:53:12.000 238 21275.68 557.57 43148.12 48110.98 2022-08-26 07:53:13.000 238 21275.74 557.61 43148.10 48110.97 2022-08-26 07:53:14.000 238 21275.74 557.65 43148.08 48110.97 2022-08-26 07:53:15.000 238 21275.73 557.70 43148.07 48110.98 2022-08-26 07:53:16.000 238 21275.72 557.65 43148.07 48110.96 2022-08-26 07:53:17.000 238 21275.68 557.66 43148.16 48110.98 2022-08-26 07:53:18.000 238 21275.63 557.62 43148.13 48110.96 2022-08-26 07:53:19.000 238 21275.56 557.62 43148.11 48110.93 2022-08-26 07:53:20.000 238 21275.56 557.59 43148.07 48110.94 2022-08-26 07:53:21.000 238 21275.56 557.61 43148.12 48110.92 2022-08-26 07:53:22.000 238 21275.58 557.64 43148.13 48110.94 2022-08-26 07:53:23.000 238 21275.54 557.64 43148.17 48110.92 2022-08-26 07:53:24.000 238 21275.52 557.71 43148.18 48110.90 2022-08-26 07:53:25.000 238 21275.52 557.70 43148.20 48110.88 2022-08-26 07:53:26.000 238 21275.47 557.67 43148.17 48110.84 2022-08-26 07:53:27.000 238 21275.48 557.65 43148.15 48110.84 2022-08-26 07:53:28.000 238 21275.49 557.71 43148.12 48110.82 2022-08-26 07:53:29.000 238 21275.42 557.76 43148.09 48110.81 2022-08-26 07:53:30.000 238 21275.43 557.80 43148.07 48110.82 2022-08-26 07:53:31.000 238 21275.47 557.78 43148.06 48110.80 2022-08-26 07:53:32.000 238 21275.45 557.84 43148.04 48110.77 2022-08-26 07:53:33.000 238 21275.41 557.86 43147.98 48110.75 2022-08-26 07:53:34.000 238 21275.41 557.93 43147.95 48110.71 2022-08-26 07:53:35.000 238 21275.37 558.00 43147.92 48110.68 2022-08-26 07:53:36.000 238 21275.30 558.07 43147.87 48110.61 2022-08-26 07:53:37.000 238 21275.31 558.04 43147.79 48110.55 2022-08-26 07:53:38.000 238 21275.40 558.06 43147.80 48110.53 2022-08-26 07:53:39.000 238 21275.44 558.06 43147.77 48110.50 2022-08-26 07:53:40.000 238 21275.34 558.02 43147.73 48110.49 2022-08-26 07:53:41.000 238 21275.31 558.02 43147.71 48110.48 2022-08-26 07:53:42.000 238 21275.24 557.99 43147.70 48110.47 2022-08-26 07:53:43.000 238 21275.25 557.98 43147.71 48110.48 2022-08-26 07:53:44.000 238 21275.29 558.02 43147.71 48110.45 2022-08-26 07:53:45.000 238 21275.28 558.02 43147.69 48110.48 2022-08-26 07:53:46.000 238 21275.24 558.05 43147.67 48110.47 2022-08-26 07:53:47.000 238 21275.24 558.03 43147.68 48110.46 2022-08-26 07:53:48.000 238 21275.25 558.13 43147.71 48110.44 2022-08-26 07:53:49.000 238 21275.30 558.11 43147.66 48110.43 2022-08-26 07:53:50.000 238 21275.24 558.12 43147.71 48110.43 2022-08-26 07:53:51.000 238 21275.24 558.15 43147.71 48110.43 2022-08-26 07:53:52.000 238 21275.23 558.14 43147.71 48110.43 2022-08-26 07:53:53.000 238 21275.20 558.18 43147.65 48110.42 2022-08-26 07:53:54.000 238 21275.16 558.17 43147.57 48110.38 2022-08-26 07:53:55.000 238 21275.26 558.22 43147.58 48110.37 2022-08-26 07:53:56.000 238 21275.28 558.25 43147.60 48110.39 2022-08-26 07:53:57.000 238 21275.25 558.19 43147.58 48110.39 2022-08-26 07:53:58.000 238 21275.31 558.21 43147.60 48110.42 2022-08-26 07:53:59.000 238 21275.35 558.27 43147.62 48110.40 2022-08-26 07:54:00.000 238 21275.34 558.31 43147.65 48110.42 2022-08-26 07:54:01.000 238 21275.36 558.25 43147.69 48110.41 2022-08-26 07:54:02.000 238 21275.33 558.33 43147.59 48110.41 2022-08-26 07:54:03.000 238 21275.39 558.40 43147.56 48110.40 2022-08-26 07:54:04.000 238 21275.37 558.39 43147.60 48110.40 2022-08-26 07:54:05.000 238 21275.41 558.37 43147.62 48110.39 2022-08-26 07:54:06.000 238 21275.39 558.35 43147.60 48110.38 2022-08-26 07:54:07.000 238 21275.32 558.35 43147.60 48110.40 2022-08-26 07:54:08.000 238 21275.34 558.29 43147.58 48110.39 2022-08-26 07:54:09.000 238 21275.34 558.28 43147.62 48110.38 2022-08-26 07:54:10.000 238 21275.31 558.30 43147.62 48110.38 2022-08-26 07:54:11.000 238 21275.32 558.21 43147.67 48110.41 2022-08-26 07:54:12.000 238 21275.35 558.17 43147.72 48110.43 2022-08-26 07:54:13.000 238 21275.35 558.26 43147.67 48110.45 2022-08-26 07:54:14.000 238 21275.33 558.28 43147.70 48110.45 2022-08-26 07:54:15.000 238 21275.28 558.21 43147.68 48110.44 2022-08-26 07:54:16.000 238 21275.33 558.21 43147.70 48110.46 2022-08-26 07:54:17.000 238 21275.33 558.13 43147.79 48110.50 2022-08-26 07:54:18.000 238 21275.39 558.06 43147.79 48110.52 2022-08-26 07:54:19.000 238 21275.41 558.05 43147.83 48110.58 2022-08-26 07:54:20.000 238 21275.39 558.02 43147.85 48110.59 2022-08-26 07:54:21.000 238 21275.37 557.99 43147.93 48110.62 2022-08-26 07:54:22.000 238 21275.39 557.98 43147.93 48110.67 2022-08-26 07:54:23.000 238 21275.44 557.99 43147.95 48110.71 2022-08-26 07:54:24.000 238 21275.38 558.04 43148.03 48110.72 2022-08-26 07:54:25.000 238 21275.35 558.10 43147.98 48110.71 2022-08-26 07:54:26.000 238 21275.30 558.13 43147.97 48110.72 2022-08-26 07:54:27.000 238 21275.27 558.04 43147.98 48110.72 2022-08-26 07:54:28.000 238 21275.33 558.10 43148.03 48110.72 2022-08-26 07:54:29.000 238 21275.33 558.08 43148.04 48110.74 2022-08-26 07:54:30.000 238 21275.26 558.17 43147.98 48110.72 2022-08-26 07:54:31.000 238 21275.32 558.22 43147.95 48110.71 2022-08-26 07:54:32.000 238 21275.32 558.31 43147.91 48110.70 2022-08-26 07:54:33.000 238 21275.31 558.36 43147.87 48110.65 2022-08-26 07:54:34.000 238 21275.28 558.46 43147.84 48110.56 2022-08-26 07:54:35.000 238 21275.26 558.43 43147.83 48110.53 2022-08-26 07:54:36.000 238 21275.26 558.40 43147.81 48110.50 2022-08-26 07:54:37.000 238 21275.24 558.34 43147.87 48110.51 2022-08-26 07:54:38.000 238 21275.29 558.30 43147.88 48110.54 2022-08-26 07:54:39.000 238 21275.34 558.32 43147.88 48110.59 2022-08-26 07:54:40.000 238 21275.30 558.21 43147.94 48110.61 2022-08-26 07:54:41.000 238 21275.31 558.28 43147.95 48110.60 2022-08-26 07:54:42.000 238 21275.29 558.31 43147.88 48110.62 2022-08-26 07:54:43.000 238 21275.32 558.31 43147.88 48110.63 2022-08-26 07:54:44.000 238 21275.30 558.42 43147.86 48110.60 2022-08-26 07:54:45.000 238 21275.29 558.46 43147.78 48110.58 2022-08-26 07:54:46.000 238 21275.25 558.44 43147.81 48110.55 2022-08-26 07:54:47.000 238 21275.27 558.42 43147.81 48110.51 2022-08-26 07:54:48.000 238 21275.30 558.37 43147.74 48110.50 2022-08-26 07:54:49.000 238 21275.32 558.46 43147.71 48110.47 2022-08-26 07:54:50.000 238 21275.31 558.43 43147.82 48110.48 2022-08-26 07:54:51.000 238 21275.32 558.40 43147.79 48110.49 2022-08-26 07:54:52.000 238 21275.32 558.37 43147.73 48110.47 2022-08-26 07:54:53.000 238 21275.36 558.46 43147.75 48110.49 2022-08-26 07:54:54.000 238 21275.43 558.44 43147.75 48110.50 2022-08-26 07:54:55.000 238 21275.40 558.43 43147.70 48110.50 2022-08-26 07:54:56.000 238 21275.42 558.45 43147.73 48110.50 2022-08-26 07:54:57.000 238 21275.44 558.45 43147.75 48110.52 2022-08-26 07:54:58.000 238 21275.43 558.43 43147.77 48110.53 2022-08-26 07:54:59.000 238 21275.45 558.50 43147.77 48110.53 2022-08-26 07:55:00.000 238 21275.48 558.50 43147.77 48110.53 2022-08-26 07:55:01.000 238 21275.49 558.51 43147.73 48110.55 2022-08-26 07:55:02.000 238 21275.53 558.44 43147.75 48110.55 2022-08-26 07:55:03.000 238 21275.53 558.46 43147.75 48110.56 2022-08-26 07:55:04.000 238 21275.51 558.45 43147.77 48110.55 2022-08-26 07:55:05.000 238 21275.48 558.49 43147.75 48110.54 2022-08-26 07:55:06.000 238 21275.46 558.50 43147.75 48110.52 2022-08-26 07:55:07.000 238 21275.46 558.45 43147.81 48110.54 2022-08-26 07:55:08.000 238 21275.44 558.44 43147.82 48110.55 2022-08-26 07:55:09.000 238 21275.44 558.44 43147.77 48110.56 2022-08-26 07:55:10.000 238 21275.48 558.45 43147.77 48110.58 2022-08-26 07:55:11.000 238 21275.56 558.42 43147.76 48110.58 2022-08-26 07:55:12.000 238 21275.52 558.40 43147.75 48110.61 2022-08-26 07:55:13.000 238 21275.47 558.34 43147.80 48110.61 2022-08-26 07:55:14.000 238 21275.46 558.34 43147.83 48110.63 2022-08-26 07:55:15.000 238 21275.45 558.30 43147.83 48110.68 2022-08-26 07:55:16.000 238 21275.47 558.36 43147.87 48110.70 2022-08-26 07:55:17.000 238 21275.44 558.37 43147.93 48110.72 2022-08-26 07:55:18.000 238 21275.44 558.38 43147.91 48110.74 2022-08-26 07:55:19.000 238 21275.45 558.34 43147.98 48110.74 2022-08-26 07:55:20.000 238 21275.48 558.31 43148.03 48110.76 2022-08-26 07:55:21.000 238 21275.40 558.27 43148.02 48110.77 2022-08-26 07:55:22.000 238 21275.40 558.24 43148.00 48110.78 2022-08-26 07:55:23.000 238 21275.34 558.31 43147.97 48110.75 2022-08-26 07:55:24.000 238 21275.33 558.40 43147.98 48110.76 2022-08-26 07:55:25.000 238 21275.38 558.36 43148.02 48110.72 2022-08-26 07:55:26.000 238 21275.44 558.31 43148.01 48110.74 2022-08-26 07:55:27.000 238 21275.44 558.34 43147.94 48110.74 2022-08-26 07:55:28.000 238 21275.53 558.31 43148.00 48110.72 2022-08-26 07:55:29.000 238 21275.56 558.31 43147.97 48110.73 2022-08-26 07:55:30.000 238 21275.54 558.22 43147.96 48110.75 2022-08-26 07:55:31.000 238 21275.51 558.17 43147.99 48110.76 2022-08-26 07:55:32.000 238 21275.54 558.19 43148.00 48110.80 2022-08-26 07:55:33.000 238 21275.54 558.16 43148.05 48110.80 2022-08-26 07:55:34.000 238 21275.56 558.10 43148.04 48110.79 2022-08-26 07:55:35.000 238 21275.60 558.13 43148.00 48110.81 2022-08-26 07:55:36.000 238 21275.53 558.08 43148.00 48110.80 2022-08-26 07:55:37.000 238 21275.56 558.08 43148.00 48110.84 2022-08-26 07:55:38.000 238 21275.65 558.19 43148.07 48110.89 2022-08-26 07:55:39.000 238 21275.72 558.10 43148.12 48110.92 2022-08-26 07:55:40.000 238 21275.66 558.02 43148.14 48110.95 2022-08-26 07:55:41.000 238 21275.64 557.98 43148.20 48110.98 2022-08-26 07:55:42.000 238 21275.58 558.05 43148.15 48110.98 2022-08-26 07:55:43.000 238 21275.58 558.12 43148.14 48111.00 2022-08-26 07:55:44.000 238 21275.57 558.26 43148.06 48110.95 2022-08-26 07:55:45.000 238 21275.58 558.21 43148.06 48110.92 2022-08-26 07:55:46.000 238 21275.60 558.21 43148.07 48110.90 2022-08-26 07:55:47.000 238 21275.59 558.20 43148.06 48110.89 2022-08-26 07:55:48.000 238 21275.59 558.15 43148.03 48110.87 2022-08-26 07:55:49.000 238 21275.65 558.16 43148.04 48110.89 2022-08-26 07:55:50.000 238 21275.65 558.14 43148.07 48110.90 2022-08-26 07:55:51.000 238 21275.60 558.14 43148.02 48110.91 2022-08-26 07:55:52.000 238 21275.60 558.12 43148.05 48110.93 2022-08-26 07:55:53.000 238 21275.62 558.00 43148.10 48110.93 2022-08-26 07:55:54.000 238 21275.61 558.01 43148.03 48110.95 2022-08-26 07:55:55.000 238 21275.60 558.05 43148.04 48110.96 2022-08-26 07:55:56.000 238 21275.60 558.11 43148.11 48110.97 2022-08-26 07:55:57.000 238 21275.63 558.12 43148.14 48111.00 2022-08-26 07:55:58.000 238 21275.61 558.18 43148.19 48110.98 2022-08-26 07:55:59.000 238 21275.68 558.08 43148.24 48111.00 2022-08-26 07:56:00.000 238 21275.70 558.01 43148.19 48111.02 2022-08-26 07:56:01.000 238 21275.70 557.94 43148.24 48111.07 2022-08-26 07:56:02.000 238 21275.70 557.93 43148.30 48111.12 2022-08-26 07:56:03.000 238 21275.73 557.90 43148.38 48111.18 2022-08-26 07:56:04.000 238 21275.73 557.82 43148.45 48111.21 2022-08-26 07:56:05.000 238 21275.70 557.84 43148.42 48111.24 2022-08-26 07:56:06.000 238 21275.63 557.86 43148.38 48111.22 2022-08-26 07:56:07.000 238 21275.65 557.86 43148.35 48111.26 2022-08-26 07:56:08.000 238 21275.61 557.80 43148.32 48111.23 2022-08-26 07:56:09.000 238 21275.69 557.80 43148.35 48111.24 2022-08-26 07:56:10.000 238 21275.68 557.79 43148.38 48111.27 2022-08-26 07:56:11.000 238 21275.71 557.76 43148.44 48111.31 2022-08-26 07:56:12.000 238 21275.72 557.70 43148.49 48111.35 2022-08-26 07:56:13.000 238 21275.79 557.72 43148.48 48111.39 2022-08-26 07:56:14.000 238 21275.76 557.69 43148.49 48111.42 2022-08-26 07:56:15.000 238 21275.78 557.65 43148.58 48111.44 2022-08-26 07:56:16.000 238 21275.74 557.69 43148.62 48111.46 2022-08-26 07:56:17.000 238 21275.67 557.73 43148.58 48111.44 2022-08-26 07:56:18.000 238 21275.73 557.76 43148.55 48111.41 2022-08-26 07:56:19.000 238 21275.76 557.69 43148.52 48111.41 2022-08-26 07:56:20.000 238 21275.75 557.64 43148.55 48111.41 2022-08-26 07:56:21.000 238 21275.69 557.65 43148.57 48111.40 2022-08-26 07:56:22.000 238 21275.68 557.69 43148.53 48111.39 2022-08-26 07:56:23.000 238 21275.63 557.72 43148.53 48111.34 2022-08-26 07:56:24.000 238 21275.59 557.80 43148.49 48111.29 2022-08-26 07:56:25.000 238 21275.47 557.84 43148.47 48111.23 2022-08-26 07:56:26.000 238 21275.43 557.90 43148.36 48111.14 2022-08-26 07:56:27.000 238 21275.48 557.89 43148.31 48111.08 2022-08-26 07:56:28.000 238 21275.43 557.92 43148.19 48111.02 2022-08-26 07:56:29.000 238 21275.42 557.99 43148.12 48110.98 2022-08-26 07:56:30.000 238 21275.44 557.99 43148.08 48110.95 2022-08-26 07:56:31.000 238 21275.40 558.03 43148.09 48110.90 2022-08-26 07:56:32.000 238 21275.44 558.00 43148.14 48110.89 2022-08-26 07:56:33.000 238 21275.47 558.02 43148.11 48110.86 2022-08-26 07:56:34.000 238 21275.41 558.03 43148.03 48110.84 2022-08-26 07:56:35.000 238 21275.37 558.02 43148.04 48110.79 2022-08-26 07:56:36.000 238 21275.36 558.08 43148.00 48110.74 2022-08-26 07:56:37.000 238 21275.28 558.18 43148.00 48110.72 2022-08-26 07:56:38.000 238 21275.25 558.12 43147.97 48110.67 2022-08-26 07:56:39.000 238 21275.28 558.07 43147.93 48110.64 2022-08-26 07:56:40.000 238 21275.31 558.11 43147.94 48110.63 2022-08-26 07:56:41.000 238 21275.28 558.18 43147.93 48110.61 2022-08-26 07:56:42.000 238 21275.33 558.26 43147.91 48110.60 2022-08-26 07:56:43.000 238 21275.28 558.18 43147.91 48110.59 2022-08-26 07:56:44.000 238 21275.24 558.17 43147.92 48110.59 2022-08-26 07:56:45.000 238 21275.23 558.17 43147.94 48110.59 2022-08-26 07:56:46.000 238 21275.25 558.14 43147.95 48110.59 2022-08-26 07:56:47.000 238 21275.19 558.12 43147.90 48110.61 2022-08-26 07:56:48.000 238 21275.17 558.18 43147.92 48110.62 2022-08-26 07:56:49.000 238 21275.14 558.18 43147.93 48110.62 2022-08-26 07:56:50.000 238 21275.12 558.17 43148.00 48110.62 2022-08-26 07:56:51.000 238 21275.17 558.17 43148.00 48110.62 2022-08-26 07:56:52.000 238 21275.16 558.14 43148.00 48110.63 2022-08-26 07:56:53.000 238 21275.22 558.24 43148.03 48110.63 2022-08-26 07:56:54.000 238 21275.18 558.31 43148.00 48110.63 2022-08-26 07:56:55.000 238 21275.13 558.20 43148.00 48110.63 2022-08-26 07:56:56.000 238 21275.23 558.13 43148.05 48110.71 2022-08-26 07:56:57.000 238 21275.25 558.18 43148.06 48110.72 2022-08-26 07:56:58.000 238 21275.30 558.15 43148.06 48110.77 2022-08-26 07:56:59.000 238 21275.28 558.17 43148.10 48110.78 2022-08-26 07:57:00.000 238 21275.32 558.12 43148.12 48110.82 2022-08-26 07:57:01.000 238 21275.33 558.16 43148.16 48110.85 2022-08-26 07:57:02.000 238 21275.33 558.21 43148.11 48110.81 2022-08-26 07:57:03.000 238 21275.32 558.27 43148.10 48110.83 2022-08-26 07:57:04.000 238 21275.33 558.19 43148.15 48110.83 2022-08-26 07:57:05.000 238 21275.37 558.12 43148.15 48110.84 2022-08-26 07:57:06.000 238 21275.33 558.13 43148.19 48110.87 2022-08-26 07:57:07.000 238 21275.36 558.16 43148.20 48110.88 2022-08-26 07:57:08.000 238 21275.37 558.11 43148.19 48110.87 2022-08-26 07:57:09.000 238 21275.25 558.10 43148.17 48110.86 2022-08-26 07:57:10.000 238 21275.30 558.17 43148.17 48110.87 2022-08-26 07:57:11.000 238 21275.27 558.09 43148.24 48110.85 2022-08-26 07:57:12.000 238 21275.26 558.08 43148.15 48110.81 2022-08-26 07:57:13.000 238 21275.30 558.07 43148.12 48110.79 2022-08-26 07:57:14.000 238 21275.31 558.10 43148.11 48110.78 2022-08-26 07:57:15.000 238 21275.28 558.01 43148.13 48110.78 2022-08-26 07:57:16.000 238 21275.25 558.05 43148.20 48110.80 2022-08-26 07:57:17.000 238 21275.26 558.01 43148.25 48110.83 2022-08-26 07:57:18.000 238 21275.31 557.95 43148.25 48110.85 2022-08-26 07:57:19.000 238 21275.33 557.98 43148.26 48110.88 2022-08-26 07:57:20.000 238 21275.31 557.99 43148.21 48110.92 2022-08-26 07:57:21.000 238 21275.34 558.00 43148.24 48110.91 2022-08-26 07:57:22.000 238 21275.30 558.01 43148.28 48110.93 2022-08-26 07:57:23.000 238 21275.28 558.01 43148.29 48110.91 2022-08-26 07:57:24.000 238 21275.32 557.97 43148.28 48110.93 2022-08-26 07:57:25.000 238 21275.38 557.97 43148.32 48110.92 2022-08-26 07:57:26.000 238 21275.39 557.94 43148.29 48110.92 2022-08-26 07:57:27.000 238 21275.40 557.98 43148.25 48110.93 2022-08-26 07:57:28.000 238 21275.40 558.01 43148.20 48110.92 2022-08-26 07:57:29.000 238 21275.41 557.97 43148.30 48110.95 2022-08-26 07:57:30.000 238 21275.37 558.01 43148.24 48110.93 2022-08-26 07:57:31.000 238 21275.31 558.01 43148.23 48110.89 2022-08-26 07:57:32.000 238 21275.38 557.94 43148.23 48110.92 2022-08-26 07:57:33.000 238 21275.39 557.93 43148.20 48110.90 2022-08-26 07:57:34.000 238 21275.33 558.00 43148.21 48110.87 2022-08-26 07:57:35.000 238 21275.36 558.03 43148.21 48110.87 2022-08-26 07:57:36.000 238 21275.38 558.04 43148.22 48110.87 2022-08-26 07:57:37.000 238 21275.33 557.99 43148.15 48110.82 2022-08-26 07:57:38.000 238 21275.30 557.98 43148.11 48110.81 2022-08-26 07:57:39.000 238 21275.30 558.10 43148.11 48110.78 2022-08-26 07:57:40.000 238 21275.39 558.14 43148.05 48110.75 2022-08-26 07:57:41.000 238 21275.42 558.06 43148.10 48110.76 2022-08-26 07:57:42.000 238 21275.38 558.06 43148.07 48110.78 2022-08-26 07:57:43.000 238 21275.35 558.04 43148.08 48110.76 2022-08-26 07:57:44.000 238 21275.31 558.09 43148.11 48110.76 2022-08-26 07:57:45.000 238 21275.30 558.03 43148.10 48110.75 2022-08-26 07:57:46.000 238 21275.31 557.96 43148.10 48110.75 2022-08-26 07:57:47.000 238 21275.26 558.04 43148.12 48110.72 2022-08-26 07:57:48.000 238 21275.29 558.10 43148.12 48110.71 2022-08-26 07:57:49.000 238 21275.19 558.15 43148.06 48110.69 2022-08-26 07:57:50.000 238 21275.25 558.19 43148.06 48110.67 2022-08-26 07:57:51.000 238 21275.32 558.21 43147.98 48110.65 2022-08-26 07:57:52.000 238 21275.31 558.20 43147.98 48110.64 2022-08-26 07:57:53.000 238 21275.30 558.16 43147.98 48110.64 2022-08-26 07:57:54.000 238 21275.32 558.20 43147.96 48110.66 2022-08-26 07:57:55.000 238 21275.34 558.19 43147.94 48110.67 2022-08-26 07:57:56.000 238 21275.34 558.17 43147.98 48110.69 2022-08-26 07:57:57.000 238 21275.34 558.16 43147.93 48110.68 2022-08-26 07:57:58.000 238 21275.36 558.25 43147.97 48110.68 2022-08-26 07:57:59.000 238 21275.37 558.25 43147.92 48110.68 2022-08-26 07:58:00.000 238 21275.37 558.24 43147.92 48110.66 2022-08-26 07:58:01.000 238 21275.40 558.18 43147.93 48110.65 2022-08-26 07:58:02.000 238 21275.35 558.13 43147.94 48110.66 2022-08-26 07:58:03.000 238 21275.31 558.19 43147.97 48110.69 2022-08-26 07:58:04.000 238 21275.31 558.13 43147.99 48110.66 2022-08-26 07:58:05.000 238 21275.36 558.09 43147.98 48110.66 2022-08-26 07:58:06.000 238 21275.42 558.19 43147.94 48110.67 2022-08-26 07:58:07.000 238 21275.38 558.27 43147.98 48110.67 2022-08-26 07:58:08.000 238 21275.37 558.20 43147.97 48110.66 2022-08-26 07:58:09.000 238 21275.35 558.20 43147.94 48110.66 2022-08-26 07:58:10.000 238 21275.37 558.16 43147.94 48110.65 2022-08-26 07:58:11.000 238 21275.42 558.09 43147.94 48110.69 2022-08-26 07:58:12.000 238 21275.41 558.07 43147.94 48110.70 2022-08-26 07:58:13.000 238 21275.44 558.06 43147.97 48110.72 2022-08-26 07:58:14.000 238 21275.42 558.04 43148.05 48110.71 2022-08-26 07:58:15.000 238 21275.47 557.94 43148.04 48110.74 2022-08-26 07:58:16.000 238 21275.45 557.87 43147.98 48110.75 2022-08-26 07:58:17.000 238 21275.45 557.82 43148.02 48110.79 2022-08-26 07:58:18.000 238 21275.48 557.88 43148.07 48110.79 2022-08-26 07:58:19.000 238 21275.54 557.86 43148.12 48110.81 2022-08-26 07:58:20.000 238 21275.47 557.79 43148.11 48110.81 2022-08-26 07:58:21.000 238 21275.47 557.79 43148.10 48110.83 2022-08-26 07:58:22.000 238 21275.50 557.75 43148.05 48110.81 2022-08-26 07:58:23.000 238 21275.52 557.80 43148.08 48110.80 2022-08-26 07:58:24.000 238 21275.49 557.82 43148.00 48110.80 2022-08-26 07:58:25.000 238 21275.52 557.83 43148.04 48110.81 2022-08-26 07:58:26.000 238 21275.54 557.88 43148.04 48110.80 2022-08-26 07:58:27.000 238 21275.48 557.89 43148.04 48110.79 2022-08-26 07:58:28.000 238 21275.45 557.82 43148.05 48110.78 2022-08-26 07:58:29.000 238 21275.51 557.77 43148.07 48110.78 2022-08-26 07:58:30.000 238 21275.48 557.75 43148.06 48110.80 2022-08-26 07:58:31.000 238 21275.47 557.76 43148.02 48110.78 2022-08-26 07:58:32.000 238 21275.44 557.89 43148.02 48110.78 2022-08-26 07:58:33.000 238 21275.35 557.87 43147.99 48110.75 2022-08-26 07:58:34.000 238 21275.39 557.91 43147.94 48110.72 2022-08-26 07:58:35.000 238 21275.45 557.88 43147.92 48110.69 2022-08-26 07:58:36.000 238 21275.50 557.79 43147.98 48110.68 2022-08-26 07:58:37.000 238 21275.46 557.86 43147.97 48110.71 2022-08-26 07:58:38.000 238 21275.45 557.82 43147.94 48110.72 2022-08-26 07:58:39.000 238 21275.42 557.91 43147.98 48110.70 2022-08-26 07:58:40.000 238 21275.41 557.98 43147.97 48110.69 2022-08-26 07:58:41.000 238 21275.40 558.02 43147.95 48110.67 2022-08-26 07:58:42.000 238 21275.39 558.08 43147.87 48110.65 2022-08-26 07:58:43.000 238 21275.37 558.14 43147.86 48110.60 2022-08-26 07:58:44.000 238 21275.41 558.08 43147.87 48110.60 2022-08-26 07:58:45.000 238 21275.44 558.08 43147.86 48110.58 2022-08-26 07:58:46.000 238 21275.39 558.09 43147.87 48110.59 2022-08-26 07:58:47.000 238 21275.40 558.07 43147.89 48110.59 2022-08-26 07:58:48.000 238 21275.44 558.01 43147.87 48110.62 2022-08-26 07:58:49.000 238 21275.47 558.01 43147.79 48110.61 2022-08-26 07:58:50.000 238 21275.43 557.93 43147.81 48110.60 2022-08-26 07:58:51.000 238 21275.49 557.94 43147.83 48110.59 2022-08-26 07:58:52.000 238 21275.46 558.03 43147.78 48110.58 2022-08-26 07:58:53.000 238 21275.43 558.07 43147.76 48110.53 2022-08-26 07:58:54.000 238 21275.39 558.10 43147.75 48110.49 2022-08-26 07:58:55.000 238 21275.39 558.04 43147.71 48110.46 2022-08-26 07:58:56.000 238 21275.42 558.06 43147.65 48110.44 2022-08-26 07:58:57.000 238 21275.46 558.05 43147.65 48110.42 2022-08-26 07:58:58.000 238 21275.43 558.02 43147.66 48110.45 2022-08-26 07:58:59.000 238 21275.44 558.03 43147.63 48110.45 2022-08-26 07:59:00.000 238 21275.46 557.97 43147.67 48110.46 2022-08-26 07:59:01.000 238 21275.43 558.06 43147.65 48110.45 2022-08-26 07:59:02.000 238 21275.42 558.06 43147.59 48110.41 2022-08-26 07:59:03.000 238 21275.41 558.05 43147.58 48110.42 2022-08-26 07:59:04.000 238 21275.43 557.99 43147.56 48110.41 2022-08-26 07:59:05.000 238 21275.45 558.01 43147.54 48110.40 2022-08-26 07:59:06.000 238 21275.49 558.04 43147.53 48110.37 2022-08-26 07:59:07.000 238 21275.46 557.98 43147.59 48110.41 2022-08-26 07:59:08.000 238 21275.40 558.01 43147.58 48110.41 2022-08-26 07:59:09.000 238 21275.36 557.95 43147.62 48110.41 2022-08-26 07:59:10.000 238 21275.41 557.89 43147.66 48110.42 2022-08-26 07:59:11.000 238 21275.42 557.86 43147.67 48110.44 2022-08-26 07:59:12.000 238 21275.41 557.84 43147.73 48110.45 2022-08-26 07:59:13.000 238 21275.43 557.86 43147.73 48110.48 2022-08-26 07:59:14.000 238 21275.40 557.85 43147.73 48110.48 2022-08-26 07:59:15.000 238 21275.46 557.85 43147.70 48110.48 2022-08-26 07:59:16.000 238 21275.48 557.75 43147.71 48110.48 2022-08-26 07:59:17.000 238 21275.50 557.86 43147.63 48110.48 2022-08-26 07:59:18.000 238 21275.42 557.89 43147.62 48110.46 2022-08-26 07:59:19.000 238 21275.35 558.00 43147.63 48110.40 2022-08-26 07:59:20.000 238 21275.30 558.01 43147.50 48110.32 2022-08-26 07:59:21.000 238 21275.23 558.02 43147.47 48110.23 2022-08-26 07:59:22.000 238 21275.16 557.99 43147.45 48110.15 2022-08-26 07:59:23.000 238 21275.22 557.98 43147.41 48110.12 2022-08-26 07:59:24.000 238 21275.14 558.02 43147.37 48110.07 2022-08-26 07:59:25.000 238 21275.15 557.99 43147.36 48110.06 2022-08-26 07:59:26.000 238 21275.16 557.97 43147.34 48110.03 2022-08-26 07:59:27.000 238 21275.14 557.95 43147.30 48110.01 2022-08-26 07:59:28.000 238 21275.16 558.01 43147.29 48109.98 2022-08-26 07:59:29.000 238 21275.17 557.97 43147.20 48109.98 2022-08-26 07:59:30.000 238 21275.16 557.93 43147.18 48109.96 2022-08-26 07:59:31.000 238 21275.16 557.98 43147.25 48109.97 2022-08-26 07:59:32.000 238 21275.10 557.98 43147.32 48109.98 2022-08-26 07:59:33.000 238 21275.16 557.95 43147.28 48109.97 2022-08-26 07:59:34.000 238 21275.21 557.99 43147.34 48110.01 2022-08-26 07:59:35.000 238 21275.27 558.00 43147.29 48110.00 2022-08-26 07:59:36.000 238 21275.23 557.95 43147.28 48110.04 2022-08-26 07:59:37.000 238 21275.19 557.96 43147.32 48110.05 2022-08-26 07:59:38.000 238 21275.20 558.01 43147.32 48110.05 2022-08-26 07:59:39.000 238 21275.22 557.99 43147.38 48110.06 2022-08-26 07:59:40.000 238 21275.22 558.00 43147.37 48110.03 2022-08-26 07:59:41.000 238 21275.20 557.95 43147.33 48110.02 2022-08-26 07:59:42.000 238 21275.18 557.93 43147.39 48110.05 2022-08-26 07:59:43.000 238 21275.15 558.00 43147.39 48110.04 2022-08-26 07:59:44.000 238 21275.20 558.00 43147.43 48110.07 2022-08-26 07:59:45.000 238 21275.24 558.00 43147.43 48110.06 2022-08-26 07:59:46.000 238 21275.32 558.02 43147.33 48110.08 2022-08-26 07:59:47.000 238 21275.23 558.01 43147.36 48110.09 2022-08-26 07:59:48.000 238 21275.17 557.94 43147.29 48110.09 2022-08-26 07:59:49.000 238 21275.19 557.92 43147.39 48110.06 2022-08-26 07:59:50.000 238 21275.14 557.86 43147.44 48110.06 2022-08-26 07:59:51.000 238 21275.13 557.90 43147.43 48110.08 2022-08-26 07:59:52.000 238 21275.11 557.97 43147.43 48110.08 2022-08-26 07:59:53.000 238 21275.19 557.96 43147.37 48110.08 2022-08-26 07:59:54.000 238 21275.18 557.96 43147.32 48110.06 2022-08-26 07:59:55.000 238 21275.14 557.96 43147.38 48110.02 2022-08-26 07:59:56.000 238 21275.15 558.15 43147.34 48109.97 2022-08-26 07:59:57.000 238 21275.16 558.12 43147.27 48109.93 2022-08-26 07:59:58.000 238 21275.14 558.15 43147.28 48109.90 2022-08-26 07:59:59.000 238 21275.09 558.19 43147.21 48109.86 2022-08-26 08:00:00.000 238 21275.14 558.12 43147.22 48109.83 2022-08-26 08:00:01.000 238 21275.10 558.07 43147.21 48109.81 2022-08-26 08:00:02.000 238 21275.10 558.12 43147.16 48109.79 2022-08-26 08:00:03.000 238 21275.14 558.07 43147.12 48109.78 2022-08-26 08:00:04.000 238 21275.13 558.08 43147.09 48109.75 2022-08-26 08:00:05.000 238 21275.15 557.99 43147.11 48109.75 2022-08-26 08:00:06.000 238 21275.10 558.00 43147.16 48109.75 2022-08-26 08:00:07.000 238 21275.09 558.11 43147.14 48109.76 2022-08-26 08:00:08.000 238 21275.06 558.19 43147.09 48109.73 2022-08-26 08:00:09.000 238 21275.10 558.21 43147.05 48109.66 2022-08-26 08:00:10.000 238 21275.10 558.17 43146.99 48109.63 2022-08-26 08:00:11.000 238 21275.08 558.17 43146.91 48109.57 2022-08-26 08:00:12.000 238 21275.04 558.14 43146.91 48109.55 2022-08-26 08:00:13.000 238 21275.05 558.13 43146.88 48109.55 2022-08-26 08:00:14.000 238 21275.03 558.09 43146.88 48109.55 2022-08-26 08:00:15.000 238 21275.00 557.93 43146.90 48109.54 2022-08-26 08:00:16.000 238 21275.08 557.86 43146.91 48109.54 2022-08-26 08:00:17.000 238 21275.14 557.72 43146.93 48109.60 2022-08-26 08:00:18.000 238 21275.17 557.68 43147.01 48109.66 2022-08-26 08:00:19.000 238 21275.24 557.65 43147.02 48109.71 2022-08-26 08:00:20.000 238 21275.25 557.67 43147.03 48109.79 2022-08-26 08:00:21.000 238 21275.25 557.65 43147.09 48109.85 2022-08-26 08:00:22.000 238 21275.29 557.59 43147.06 48109.87 2022-08-26 08:00:23.000 238 21275.27 557.58 43147.12 48109.90 2022-08-26 08:00:24.000 238 21275.29 557.61 43147.21 48109.90 2022-08-26 08:00:25.000 238 21275.20 557.68 43147.23 48109.91 2022-08-26 08:00:26.000 238 21275.24 557.68 43147.18 48109.92 2022-08-26 08:00:27.000 238 21275.23 557.64 43147.14 48109.91 2022-08-26 08:00:28.000 238 21275.21 557.65 43147.16 48109.91 2022-08-26 08:00:29.000 238 21275.20 557.65 43147.25 48109.87 2022-08-26 08:00:30.000 238 21275.21 557.62 43147.26 48109.90 2022-08-26 08:00:31.000 238 21275.22 557.64 43147.21 48109.90 2022-08-26 08:00:32.000 238 21275.24 557.61 43147.12 48109.90 2022-08-26 08:00:33.000 238 21275.20 557.61 43147.15 48109.89 2022-08-26 08:00:34.000 238 21275.15 557.61 43147.20 48109.89 2022-08-26 08:00:35.000 238 21275.19 557.60 43147.14 48109.88 2022-08-26 08:00:36.000 238 21275.17 557.56 43147.16 48109.83 2022-08-26 08:00:37.000 238 21275.11 557.67 43147.12 48109.84 2022-08-26 08:00:38.000 238 21275.14 557.67 43147.15 48109.82 2022-08-26 08:00:39.000 238 21275.16 557.52 43147.20 48109.83 2022-08-26 08:00:40.000 238 21275.16 557.49 43147.16 48109.84 2022-08-26 08:00:41.000 238 21275.22 557.53 43147.16 48109.89 2022-08-26 08:00:42.000 238 21275.23 557.48 43147.21 48109.95 2022-08-26 08:00:43.000 238 21275.34 557.46 43147.29 48110.01 2022-08-26 08:00:44.000 238 21275.35 557.41 43147.32 48110.06 2022-08-26 08:00:45.000 238 21275.38 557.31 43147.39 48110.10 2022-08-26 08:00:46.000 238 21275.43 557.30 43147.41 48110.14 2022-08-26 08:00:47.000 238 21275.39 557.33 43147.46 48110.16 2022-08-26 08:00:48.000 238 21275.34 557.39 43147.46 48110.19 2022-08-26 08:00:49.000 238 21275.37 557.36 43147.44 48110.19 2022-08-26 08:00:50.000 238 21275.41 557.36 43147.48 48110.20 2022-08-26 08:00:51.000 238 21275.35 557.39 43147.47 48110.20 2022-08-26 08:00:52.000 238 21275.33 557.37 43147.49 48110.21 2022-08-26 08:00:53.000 238 21275.42 557.33 43147.50 48110.20 2022-08-26 08:00:54.000 238 21275.42 557.37 43147.45 48110.20 2022-08-26 08:00:55.000 238 21275.36 557.32 43147.46 48110.18 2022-08-26 08:00:56.000 238 21275.27 557.28 43147.50 48110.18 2022-08-26 08:00:57.000 238 21275.28 557.38 43147.52 48110.19 2022-08-26 08:00:58.000 238 21275.26 557.39 43147.46 48110.21 2022-08-26 08:00:59.000 238 21275.38 557.38 43147.45 48110.21 2022-08-26 08:01:00.000 238 21275.48 557.33 43147.50 48110.25 2022-08-26 08:01:01.000 238 21275.47 557.27 43147.54 48110.28 2022-08-26 08:01:02.000 238 21275.53 557.19 43147.53 48110.32 2022-08-26 08:01:03.000 238 21275.48 557.08 43147.56 48110.34 2022-08-26 08:01:04.000 238 21275.53 557.08 43147.62 48110.37 2022-08-26 08:01:05.000 238 21275.50 557.07 43147.63 48110.41 2022-08-26 08:01:06.000 238 21275.48 557.13 43147.63 48110.44 2022-08-26 08:01:07.000 238 21275.46 557.07 43147.63 48110.43 2022-08-26 08:01:08.000 238 21275.44 557.08 43147.65 48110.45 2022-08-26 08:01:09.000 238 21275.49 557.11 43147.65 48110.44 2022-08-26 08:01:10.000 238 21275.50 557.09 43147.65 48110.45 2022-08-26 08:01:11.000 238 21275.52 557.10 43147.68 48110.48 2022-08-26 08:01:12.000 238 21275.53 557.06 43147.76 48110.52 2022-08-26 08:01:13.000 238 21275.59 557.07 43147.77 48110.59 2022-08-26 08:01:14.000 238 21275.53 556.97 43147.77 48110.60 2022-08-26 08:01:15.000 238 21275.54 556.89 43147.77 48110.66 2022-08-26 08:01:16.000 238 21275.56 556.92 43147.82 48110.67 2022-08-26 08:01:17.000 238 21275.64 556.91 43147.89 48110.69 2022-08-26 08:01:18.000 238 21275.63 556.86 43147.89 48110.74 2022-08-26 08:01:19.000 238 21275.66 556.91 43147.92 48110.75 2022-08-26 08:01:20.000 238 21275.65 556.91 43147.94 48110.79 2022-08-26 08:01:21.000 238 21275.69 556.87 43148.03 48110.83 2022-08-26 08:01:22.000 238 21275.65 556.89 43148.07 48110.82 2022-08-26 08:01:23.000 238 21275.60 556.89 43148.04 48110.82 2022-08-26 08:01:24.000 238 21275.53 556.95 43148.01 48110.80 2022-08-26 08:01:25.000 238 21275.56 557.03 43148.00 48110.81 2022-08-26 08:01:26.000 238 21275.58 557.08 43148.03 48110.80 2022-08-26 08:01:27.000 238 21275.55 557.17 43148.00 48110.78 2022-08-26 08:01:28.000 238 21275.55 557.19 43147.98 48110.72 2022-08-26 08:01:29.000 238 21275.49 557.25 43147.86 48110.64 2022-08-26 08:01:30.000 238 21275.44 557.34 43147.69 48110.57 2022-08-26 08:01:31.000 238 21275.44 557.33 43147.73 48110.54 2022-08-26 08:01:32.000 238 21275.42 557.34 43147.73 48110.49 2022-08-26 08:01:33.000 238 21275.45 557.27 43147.75 48110.48 2022-08-26 08:01:34.000 238 21275.51 557.34 43147.75 48110.49 2022-08-26 08:01:35.000 238 21275.52 557.35 43147.76 48110.51 2022-08-26 08:01:36.000 238 21275.47 557.31 43147.73 48110.52 2022-08-26 08:01:37.000 238 21275.42 557.48 43147.68 48110.48 2022-08-26 08:01:38.000 238 21275.36 557.58 43147.63 48110.42 2022-08-26 08:01:39.000 238 21275.34 557.58 43147.54 48110.34 2022-08-26 08:01:40.000 238 21275.31 557.56 43147.52 48110.30 2022-08-26 08:01:41.000 238 21275.26 557.63 43147.49 48110.29 2022-08-26 08:01:42.000 238 21275.27 557.66 43147.49 48110.24 2022-08-26 08:01:43.000 238 21275.24 557.63 43147.44 48110.22 2022-08-26 08:01:44.000 238 21275.22 557.56 43147.49 48110.19 2022-08-26 08:01:45.000 238 21275.17 557.56 43147.46 48110.18 2022-08-26 08:01:46.000 238 21275.14 557.63 43147.43 48110.15 2022-08-26 08:01:47.000 238 21275.22 557.62 43147.41 48110.14 2022-08-26 08:01:48.000 238 21275.25 557.73 43147.39 48110.10 2022-08-26 08:01:49.000 238 21275.22 557.71 43147.42 48110.10 2022-08-26 08:01:50.000 238 21275.23 557.75 43147.42 48110.07 2022-08-26 08:01:51.000 238 21275.28 557.72 43147.39 48110.05 2022-08-26 08:01:52.000 238 21275.21 557.84 43147.38 48110.03 2022-08-26 08:01:53.000 238 21275.25 557.84 43147.32 48110.01 2022-08-26 08:01:54.000 238 21275.26 557.79 43147.34 48110.00 2022-08-26 08:01:55.000 238 21275.25 557.79 43147.36 48110.01 2022-08-26 08:01:56.000 238 21275.25 557.78 43147.35 48110.03 2022-08-26 08:01:57.000 238 21275.22 557.80 43147.36 48110.03 2022-08-26 08:01:58.000 238 21275.20 557.73 43147.36 48110.05 2022-08-26 08:01:59.000 238 21275.23 557.76 43147.35 48110.06 2022-08-26 08:02:00.000 238 21275.21 557.79 43147.34 48110.07 2022-08-26 08:02:01.000 238 21275.26 557.84 43147.36 48110.06 2022-08-26 08:02:02.000 238 21275.25 557.83 43147.40 48110.07 2022-08-26 08:02:03.000 238 21275.23 557.80 43147.41 48110.07 2022-08-26 08:02:04.000 238 21275.24 557.84 43147.40 48110.09 2022-08-26 08:02:05.000 238 21275.21 557.83 43147.40 48110.08 2022-08-26 08:02:06.000 238 21275.17 557.83 43147.39 48110.10 2022-08-26 08:02:07.000 238 21275.16 557.91 43147.39 48110.12 2022-08-26 08:02:08.000 238 21275.09 557.90 43147.43 48110.09 2022-08-26 08:02:09.000 238 21275.17 557.90 43147.40 48110.10 2022-08-26 08:02:10.000 238 21275.20 557.91 43147.39 48110.10 2022-08-26 08:02:11.000 238 21275.20 557.97 43147.42 48110.13 2022-08-26 08:02:12.000 238 21275.16 557.93 43147.44 48110.15 2022-08-26 08:02:13.000 238 21275.20 557.91 43147.44 48110.14 2022-08-26 08:02:14.000 238 21275.20 557.90 43147.49 48110.16 2022-08-26 08:02:15.000 238 21275.24 557.90 43147.40 48110.18 2022-08-26 08:02:16.000 238 21275.19 557.93 43147.45 48110.19 2022-08-26 08:02:17.000 238 21275.18 557.92 43147.45 48110.18 2022-08-26 08:02:18.000 238 21275.18 557.93 43147.50 48110.18 2022-08-26 08:02:19.000 238 21275.19 557.87 43147.48 48110.17 2022-08-26 08:02:20.000 238 21275.22 557.89 43147.48 48110.18 2022-08-26 08:02:21.000 238 21275.19 557.91 43147.44 48110.19 2022-08-26 08:02:22.000 238 21275.17 557.95 43147.46 48110.17 2022-08-26 08:02:23.000 238 21275.20 557.91 43147.48 48110.17 2022-08-26 08:02:24.000 238 21275.19 557.88 43147.49 48110.16 2022-08-26 08:02:25.000 238 21275.15 557.95 43147.46 48110.14 2022-08-26 08:02:26.000 238 21275.21 557.94 43147.47 48110.13 2022-08-26 08:02:27.000 238 21275.22 557.95 43147.44 48110.11 2022-08-26 08:02:28.000 238 21275.12 557.98 43147.38 48110.06 2022-08-26 08:02:29.000 238 21275.05 558.06 43147.32 48110.03 2022-08-26 08:02:30.000 238 21275.02 558.12 43147.27 48109.98 2022-08-26 08:02:31.000 238 21275.02 558.16 43147.21 48109.92 2022-08-26 08:02:32.000 238 21275.07 558.12 43147.22 48109.89 2022-08-26 08:02:33.000 238 21275.09 558.11 43147.24 48109.84 2022-08-26 08:02:34.000 238 21275.05 558.18 43147.23 48109.83 2022-08-26 08:02:35.000 238 21275.01 558.20 43147.17 48109.80 2022-08-26 08:02:36.000 238 21275.06 558.22 43147.12 48109.78 2022-08-26 08:02:37.000 238 21275.06 558.19 43147.05 48109.75 2022-08-26 08:02:38.000 238 21275.04 558.18 43147.01 48109.74 2022-08-26 08:02:39.000 238 21275.05 558.20 43147.04 48109.71 2022-08-26 08:02:40.000 238 21275.06 558.14 43147.06 48109.71 2022-08-26 08:02:41.000 238 21275.03 558.08 43147.06 48109.71 2022-08-26 08:02:42.000 238 21274.99 558.07 43147.07 48109.72 2022-08-26 08:02:43.000 238 21274.96 558.06 43147.07 48109.70 2022-08-26 08:02:44.000 238 21274.96 558.11 43147.05 48109.72 2022-08-26 08:02:45.000 238 21274.94 558.04 43147.10 48109.69 2022-08-26 08:02:46.000 238 21274.92 557.96 43147.12 48109.72 2022-08-26 08:02:47.000 238 21274.96 557.91 43147.14 48109.74 2022-08-26 08:02:48.000 238 21274.91 557.89 43147.14 48109.75 2022-08-26 08:02:49.000 238 21274.93 557.88 43147.16 48109.74 2022-08-26 08:02:50.000 238 21275.00 557.88 43147.22 48109.77 2022-08-26 08:02:51.000 238 21275.00 557.87 43147.18 48109.76 2022-08-26 08:02:52.000 238 21275.03 557.85 43147.16 48109.76 2022-08-26 08:02:53.000 238 21274.91 557.75 43147.16 48109.76 2022-08-26 08:02:54.000 238 21274.91 557.87 43147.13 48109.72 2022-08-26 08:02:55.000 238 21274.90 557.95 43147.14 48109.69 2022-08-26 08:02:56.000 238 21274.86 557.99 43147.07 48109.63 2022-08-26 08:02:57.000 238 21274.80 558.07 43146.97 48109.57 2022-08-26 08:02:58.000 238 21274.83 558.08 43146.89 48109.50 2022-08-26 08:02:59.000 238 21274.81 558.05 43146.91 48109.45 2022-08-26 08:03:00.000 238 21274.71 558.05 43146.85 48109.43 2022-08-26 08:03:01.000 238 21274.75 558.01 43146.78 48109.42 2022-08-26 08:03:02.000 238 21274.82 557.98 43146.80 48109.43 2022-08-26 08:03:03.000 238 21274.84 557.94 43146.85 48109.44 2022-08-26 08:03:04.000 238 21274.78 558.02 43146.87 48109.43 2022-08-26 08:03:05.000 238 21274.76 557.94 43146.86 48109.43 2022-08-26 08:03:06.000 238 21274.80 557.90 43146.85 48109.47 2022-08-26 08:03:07.000 238 21274.78 557.84 43146.85 48109.48 2022-08-26 08:03:08.000 238 21274.81 557.85 43146.88 48109.50 2022-08-26 08:03:09.000 238 21274.82 557.85 43146.88 48109.52 2022-08-26 08:03:10.000 238 21274.87 557.86 43146.89 48109.51 2022-08-26 08:03:11.000 238 21274.92 557.82 43146.90 48109.50 2022-08-26 08:03:12.000 238 21274.86 557.83 43146.97 48109.51 2022-08-26 08:03:13.000 238 21274.82 557.85 43146.98 48109.54 2022-08-26 08:03:14.000 238 21274.84 557.93 43146.87 48109.53 2022-08-26 08:03:15.000 238 21274.82 557.90 43146.87 48109.50 2022-08-26 08:03:16.000 238 21274.84 557.83 43146.85 48109.51 2022-08-26 08:03:17.000 238 21274.81 557.86 43146.85 48109.48 2022-08-26 08:03:18.000 238 21274.76 557.86 43146.85 48109.46 2022-08-26 08:03:19.000 238 21274.75 557.83 43146.86 48109.44 2022-08-26 08:03:20.000 238 21274.79 557.81 43146.90 48109.46 2022-08-26 08:03:21.000 238 21274.83 557.75 43146.90 48109.46 2022-08-26 08:03:22.000 238 21274.86 557.79 43146.87 48109.48 2022-08-26 08:03:23.000 238 21274.85 557.74 43146.91 48109.51 2022-08-26 08:03:24.000 238 21274.81 557.75 43146.95 48109.52 2022-08-26 08:03:25.000 238 21274.81 557.81 43146.92 48109.53 2022-08-26 08:03:26.000 238 21274.77 557.74 43147.02 48109.55 2022-08-26 08:03:27.000 238 21274.82 557.71 43146.95 48109.56 2022-08-26 08:03:28.000 238 21274.83 557.72 43146.99 48109.55 2022-08-26 08:03:29.000 238 21274.80 557.72 43146.99 48109.55 2022-08-26 08:03:30.000 238 21274.80 557.70 43147.02 48109.55 2022-08-26 08:03:31.000 238 21274.80 557.73 43146.97 48109.53 2022-08-26 08:03:32.000 238 21274.79 557.76 43146.91 48109.53 2022-08-26 08:03:33.000 238 21274.85 557.77 43146.96 48109.54 2022-08-26 08:03:34.000 238 21274.87 557.76 43146.94 48109.52 2022-08-26 08:03:35.000 238 21274.87 557.81 43146.99 48109.53 2022-08-26 08:03:36.000 238 21274.83 557.80 43147.01 48109.53 2022-08-26 08:03:37.000 238 21274.78 557.79 43146.97 48109.52 2022-08-26 08:03:38.000 238 21274.83 557.78 43146.95 48109.52 2022-08-26 08:03:39.000 238 21274.79 557.73 43146.91 48109.51 2022-08-26 08:03:40.000 238 21274.78 557.80 43146.91 48109.51 2022-08-26 08:03:41.000 238 21274.78 557.80 43146.91 48109.43 2022-08-26 08:03:42.000 238 21274.75 557.88 43146.89 48109.43 2022-08-26 08:03:43.000 238 21274.77 557.88 43146.82 48109.41 2022-08-26 08:03:44.000 238 21274.75 557.84 43146.81 48109.40 2022-08-26 08:03:45.000 238 21274.72 557.92 43146.79 48109.38 2022-08-26 08:03:46.000 238 21274.74 557.95 43146.81 48109.33 2022-08-26 08:03:47.000 238 21274.76 557.95 43146.78 48109.33 2022-08-26 08:03:48.000 238 21274.74 557.97 43146.80 48109.32 2022-08-26 08:03:49.000 238 21274.67 557.94 43146.72 48109.31 2022-08-26 08:03:50.000 238 21274.69 557.95 43146.78 48109.28 2022-08-26 08:03:51.000 238 21274.74 557.88 43146.80 48109.29 2022-08-26 08:03:52.000 238 21274.78 557.83 43146.73 48109.29 2022-08-26 08:03:53.000 238 21274.78 557.84 43146.72 48109.29 2022-08-26 08:03:54.000 238 21274.67 557.92 43146.73 48109.30 2022-08-26 08:03:55.000 238 21274.74 557.94 43146.69 48109.26 2022-08-26 08:03:56.000 238 21274.76 557.87 43146.67 48109.25 2022-08-26 08:03:57.000 238 21274.67 557.82 43146.66 48109.25 2022-08-26 08:03:58.000 238 21274.73 557.81 43146.68 48109.25 2022-08-26 08:03:59.000 238 21274.76 557.72 43146.70 48109.27 2022-08-26 08:04:00.000 238 21274.79 557.71 43146.72 48109.28 2022-08-26 08:04:01.000 238 21274.80 557.77 43146.78 48109.32 2022-08-26 08:04:02.000 238 21274.76 557.76 43146.75 48109.34 2022-08-26 08:04:03.000 238 21274.75 557.75 43146.76 48109.33 2022-08-26 08:04:04.000 238 21274.74 557.74 43146.73 48109.32 2022-08-26 08:04:05.000 238 21274.72 557.88 43146.70 48109.29 2022-08-26 08:04:06.000 238 21274.71 557.95 43146.62 48109.26 2022-08-26 08:04:07.000 238 21274.68 557.95 43146.62 48109.23 2022-08-26 08:04:08.000 238 21274.72 557.90 43146.60 48109.18 2022-08-26 08:04:09.000 238 21274.70 557.93 43146.63 48109.16 2022-08-26 08:04:10.000 238 21274.71 557.92 43146.59 48109.16 2022-08-26 08:04:11.000 238 21274.69 557.85 43146.63 48109.14 2022-08-26 08:04:12.000 238 21274.67 557.85 43146.56 48109.15 2022-08-26 08:04:13.000 238 21274.65 557.85 43146.53 48109.16 2022-08-26 08:04:14.000 238 21274.67 557.94 43146.56 48109.15 2022-08-26 08:04:15.000 238 21274.70 557.94 43146.50 48109.16 2022-08-26 08:04:16.000 238 21274.71 557.95 43146.54 48109.15 2022-08-26 08:04:17.000 238 21274.70 557.98 43146.50 48109.16 2022-08-26 08:04:18.000 238 21274.68 558.04 43146.46 48109.11 2022-08-26 08:04:19.000 238 21274.67 558.08 43146.46 48109.08 2022-08-26 08:04:20.000 238 21274.65 558.12 43146.42 48109.03 2022-08-26 08:04:21.000 238 21274.58 558.21 43146.30 48108.94 2022-08-26 08:04:22.000 238 21274.49 558.34 43146.27 48108.86 2022-08-26 08:04:23.000 238 21274.54 558.35 43146.19 48108.80 2022-08-26 08:04:24.000 238 21274.57 558.26 43146.19 48108.74 2022-08-26 08:04:25.000 238 21274.55 558.26 43146.16 48108.74 2022-08-26 08:04:26.000 238 21274.53 558.30 43146.09 48108.72 2022-08-26 08:04:27.000 238 21274.59 558.26 43146.11 48108.73 2022-08-26 08:04:28.000 238 21274.62 558.20 43146.17 48108.76 2022-08-26 08:04:29.000 238 21274.64 558.14 43146.19 48108.76 2022-08-26 08:04:30.000 238 21274.62 558.15 43146.23 48108.82 2022-08-26 08:04:31.000 238 21274.68 558.08 43146.20 48108.85 2022-08-26 08:04:32.000 238 21274.68 558.05 43146.23 48108.89 2022-08-26 08:04:33.000 238 21274.69 558.09 43146.28 48108.90 2022-08-26 08:04:34.000 238 21274.74 558.20 43146.30 48108.92 2022-08-26 08:04:35.000 238 21274.67 558.26 43146.28 48108.89 2022-08-26 08:04:36.000 238 21274.70 558.18 43146.26 48108.89 2022-08-26 08:04:37.000 238 21274.77 558.14 43146.21 48108.91 2022-08-26 08:04:38.000 238 21274.73 558.11 43146.27 48108.94 2022-08-26 08:04:39.000 238 21274.81 558.07 43146.33 48108.99 2022-08-26 08:04:40.000 238 21274.81 558.06 43146.40 48109.03 2022-08-26 08:04:41.000 238 21274.81 557.98 43146.48 48109.10 2022-08-26 08:04:42.000 238 21274.79 558.04 43146.54 48109.14 2022-08-26 08:04:43.000 238 21274.77 558.06 43146.55 48109.17 2022-08-26 08:04:44.000 238 21274.80 558.08 43146.55 48109.20 2022-08-26 08:04:45.000 238 21274.85 558.16 43146.55 48109.19 2022-08-26 08:04:46.000 238 21274.84 558.20 43146.55 48109.20 2022-08-26 08:04:47.000 238 21274.79 558.19 43146.57 48109.18 2022-08-26 08:04:48.000 238 21274.77 558.32 43146.52 48109.17 2022-08-26 08:04:49.000 238 21274.75 558.33 43146.47 48109.15 2022-08-26 08:04:50.000 238 21274.70 558.33 43146.47 48109.14 2022-08-26 08:04:51.000 238 21274.75 558.31 43146.45 48109.15 2022-08-26 08:04:52.000 238 21274.78 558.29 43146.48 48109.11 2022-08-26 08:04:53.000 238 21274.80 558.30 43146.42 48109.10 2022-08-26 08:04:54.000 238 21274.79 558.33 43146.44 48109.07 2022-08-26 08:04:55.000 238 21274.79 558.33 43146.38 48109.08 2022-08-26 08:04:56.000 238 21274.77 558.31 43146.38 48109.08 2022-08-26 08:04:57.000 238 21274.80 558.29 43146.37 48109.09 2022-08-26 08:04:58.000 238 21274.81 558.28 43146.41 48109.09 2022-08-26 08:04:59.000 238 21274.81 558.24 43146.42 48109.07 2022-08-26 08:05:00.000 238 21274.78 558.14 43146.48 48109.10 2022-08-26 08:05:01.000 238 21274.82 558.16 43146.53 48109.15 2022-08-26 08:05:02.000 238 21274.79 558.17 43146.56 48109.17 2022-08-26 08:05:03.000 238 21274.81 558.23 43146.58 48109.18 2022-08-26 08:05:04.000 238 21274.81 558.28 43146.50 48109.21 2022-08-26 08:05:05.000 238 21274.92 558.24 43146.50 48109.22 2022-08-26 08:05:06.000 238 21274.95 558.33 43146.55 48109.23 2022-08-26 08:05:07.000 238 21275.02 558.30 43146.55 48109.25 2022-08-26 08:05:08.000 238 21275.00 558.33 43146.52 48109.22 2022-08-26 08:05:09.000 238 21274.96 558.40 43146.38 48109.20 2022-08-26 08:05:10.000 238 21274.88 558.42 43146.38 48109.14 2022-08-26 08:05:11.000 238 21274.92 558.48 43146.32 48109.09 2022-08-26 08:05:12.000 238 21274.93 558.47 43146.29 48109.06 2022-08-26 08:05:13.000 238 21274.93 558.46 43146.28 48109.03 2022-08-26 08:05:14.000 238 21274.95 558.51 43146.31 48109.03 2022-08-26 08:05:15.000 238 21274.93 558.51 43146.29 48109.01 2022-08-26 08:05:16.000 238 21274.90 558.46 43146.24 48109.00 2022-08-26 08:05:17.000 238 21274.82 558.48 43146.24 48108.99 2022-08-26 08:05:18.000 238 21274.88 558.47 43146.25 48108.95 2022-08-26 08:05:19.000 238 21274.92 558.46 43146.19 48108.97 2022-08-26 08:05:20.000 238 21274.86 558.46 43146.18 48108.96 2022-08-26 08:05:21.000 238 21274.83 558.46 43146.21 48108.96 2022-08-26 08:05:22.000 238 21274.78 558.46 43146.20 48108.95 2022-08-26 08:05:23.000 238 21274.74 558.48 43146.19 48108.89 2022-08-26 08:05:24.000 238 21274.68 558.52 43146.22 48108.89 2022-08-26 08:05:25.000 238 21274.63 558.44 43146.28 48108.85 2022-08-26 08:05:26.000 238 21274.56 558.44 43146.29 48108.85 2022-08-26 08:05:27.000 238 21274.61 558.36 43146.34 48108.82 2022-08-26 08:05:28.000 238 21274.57 558.34 43146.27 48108.82 2022-08-26 08:05:29.000 238 21274.50 558.39 43146.24 48108.80 2022-08-26 08:05:30.000 238 21274.53 558.46 43146.22 48108.76 2022-08-26 08:05:31.000 238 21274.50 558.38 43146.24 48108.78 2022-08-26 08:05:32.000 238 21274.51 558.40 43146.23 48108.78 2022-08-26 08:05:33.000 238 21274.47 558.42 43146.22 48108.73 2022-08-26 08:05:34.000 238 21274.51 558.35 43146.24 48108.79 2022-08-26 08:05:35.000 238 21274.52 558.33 43146.29 48108.78 2022-08-26 08:05:36.000 238 21274.58 558.28 43146.30 48108.83 2022-08-26 08:05:37.000 238 21274.65 558.28 43146.33 48108.85 2022-08-26 08:05:38.000 238 21274.64 558.22 43146.30 48108.92 2022-08-26 08:05:39.000 238 21274.72 558.21 43146.35 48108.94 2022-08-26 08:05:40.000 238 21274.78 558.23 43146.37 48108.96 2022-08-26 08:05:41.000 238 21274.86 558.18 43146.34 48108.98 2022-08-26 08:05:42.000 238 21274.84 558.13 43146.37 48108.99 2022-08-26 08:05:43.000 238 21274.84 558.13 43146.39 48109.03 2022-08-26 08:05:44.000 238 21274.87 558.17 43146.34 48109.04 2022-08-26 08:05:45.000 238 21274.90 558.18 43146.35 48109.04 2022-08-26 08:05:46.000 238 21274.82 558.09 43146.31 48109.02 2022-08-26 08:05:47.000 238 21274.87 558.17 43146.29 48109.04 2022-08-26 08:05:48.000 238 21274.93 558.19 43146.31 48109.03 2022-08-26 08:05:49.000 238 21274.94 558.23 43146.29 48109.03 2022-08-26 08:05:50.000 238 21274.90 558.13 43146.30 48109.02 2022-08-26 08:05:51.000 238 21274.86 558.11 43146.34 48109.04 2022-08-26 08:05:52.000 238 21274.84 558.08 43146.30 48109.05 2022-08-26 08:05:53.000 238 21274.92 558.00 43146.29 48109.06 2022-08-26 08:05:54.000 238 21274.94 558.01 43146.33 48109.08 2022-08-26 08:05:55.000 238 21274.98 558.00 43146.44 48109.11 2022-08-26 08:05:56.000 238 21275.00 557.95 43146.43 48109.12 2022-08-26 08:05:57.000 238 21274.98 557.95 43146.43 48109.17 2022-08-26 08:05:58.000 238 21274.98 557.95 43146.46 48109.21 2022-08-26 08:05:59.000 238 21274.96 557.93 43146.47 48109.23 2022-08-26 08:06:00.000 238 21275.01 557.93 43146.46 48109.23 2022-08-26 08:06:01.000 238 21274.93 557.90 43146.50 48109.25 2022-08-26 08:06:02.000 238 21275.01 557.92 43146.53 48109.25 2022-08-26 08:06:03.000 238 21275.05 557.93 43146.50 48109.24 2022-08-26 08:06:04.000 238 21275.04 557.98 43146.49 48109.23 2022-08-26 08:06:05.000 238 21275.03 558.06 43146.51 48109.24 2022-08-26 08:06:06.000 238 21275.06 558.07 43146.50 48109.23 2022-08-26 08:06:07.000 238 21275.08 558.00 43146.48 48109.21 2022-08-26 08:06:08.000 238 21275.11 557.99 43146.50 48109.22 2022-08-26 08:06:09.000 238 21275.07 557.86 43146.54 48109.22 2022-08-26 08:06:10.000 238 21275.12 557.83 43146.50 48109.23 2022-08-26 08:06:11.000 238 21275.13 557.83 43146.48 48109.24 2022-08-26 08:06:12.000 238 21275.13 557.81 43146.53 48109.25 2022-08-26 08:06:13.000 238 21275.13 557.83 43146.55 48109.25 2022-08-26 08:06:14.000 238 21275.09 557.77 43146.48 48109.24 2022-08-26 08:06:15.000 238 21275.02 557.76 43146.48 48109.22 2022-08-26 08:06:16.000 238 21274.99 557.74 43146.42 48109.22 2022-08-26 08:06:17.000 238 21275.04 557.82 43146.41 48109.20 2022-08-26 08:06:18.000 238 21275.08 557.80 43146.41 48109.18 2022-08-26 08:06:19.000 238 21275.00 557.79 43146.45 48109.18 2022-08-26 08:06:20.000 238 21274.94 557.77 43146.49 48109.14 2022-08-26 08:06:21.000 238 21274.86 557.75 43146.50 48109.14 2022-08-26 08:06:22.000 238 21274.90 557.69 43146.45 48109.16 2022-08-26 08:06:23.000 238 21274.78 557.64 43146.48 48109.13 2022-08-26 08:06:24.000 238 21274.71 557.68 43146.47 48109.12 2022-08-26 08:06:25.000 238 21274.66 557.71 43146.45 48109.10 2022-08-26 08:06:26.000 238 21274.77 557.73 43146.46 48109.09 2022-08-26 08:06:27.000 238 21274.80 557.76 43146.45 48109.07 2022-08-26 08:06:28.000 238 21274.82 557.78 43146.42 48109.08 2022-08-26 08:06:29.000 238 21274.83 557.71 43146.46 48109.07 2022-08-26 08:06:30.000 238 21274.85 557.73 43146.45 48109.10 2022-08-26 08:06:31.000 238 21274.87 557.76 43146.46 48109.11 2022-08-26 08:06:32.000 238 21274.81 557.70 43146.50 48109.10 2022-08-26 08:06:33.000 238 21274.86 557.67 43146.44 48109.12 2022-08-26 08:06:34.000 238 21274.90 557.66 43146.46 48109.12 2022-08-26 08:06:35.000 238 21274.89 557.61 43146.50 48109.12 2022-08-26 08:06:36.000 238 21274.83 557.54 43146.54 48109.14 2022-08-26 08:06:37.000 238 21274.89 557.60 43146.60 48109.15 2022-08-26 08:06:38.000 238 21274.83 557.64 43146.55 48109.18 2022-08-26 08:06:39.000 238 21274.83 557.65 43146.49 48109.15 2022-08-26 08:06:40.000 238 21274.82 557.64 43146.50 48109.14 2022-08-26 08:06:41.000 238 21274.74 557.74 43146.48 48109.11 2022-08-26 08:06:42.000 238 21274.78 557.76 43146.49 48109.09 2022-08-26 08:06:43.000 238 21274.74 557.81 43146.41 48109.07 2022-08-26 08:06:44.000 238 21274.68 557.85 43146.38 48109.02 2022-08-26 08:06:45.000 238 21274.65 557.91 43146.37 48108.97 2022-08-26 08:06:46.000 238 21274.66 557.96 43146.38 48108.93 2022-08-26 08:06:47.000 238 21274.63 558.02 43146.30 48108.88 2022-08-26 08:06:48.000 238 21274.61 558.08 43146.27 48108.81 2022-08-26 08:06:49.000 238 21274.61 558.09 43146.24 48108.75 2022-08-26 08:06:50.000 238 21274.59 558.18 43146.11 48108.67 2022-08-26 08:06:51.000 238 21274.58 558.12 43146.04 48108.65 2022-08-26 08:06:52.000 238 21274.61 558.10 43146.02 48108.61 2022-08-26 08:06:53.000 238 21274.61 558.05 43145.99 48108.60 2022-08-26 08:06:54.000 238 21274.67 558.05 43145.98 48108.60 2022-08-26 08:06:55.000 238 21274.67 558.02 43146.00 48108.61 2022-08-26 08:06:56.000 238 21274.71 557.97 43146.04 48108.63 2022-08-26 08:06:57.000 238 21274.76 558.01 43146.06 48108.65 2022-08-26 08:06:58.000 238 21274.79 557.90 43146.01 48108.68 2022-08-26 08:06:59.000 238 21274.83 557.82 43146.01 48108.72 2022-08-26 08:07:00.000 238 21274.87 557.84 43146.12 48108.78 2022-08-26 08:07:01.000 238 21274.89 557.83 43146.16 48108.82 2022-08-26 08:07:02.000 238 21274.86 557.81 43146.14 48108.83 2022-08-26 08:07:03.000 238 21274.88 557.80 43146.15 48108.86 2022-08-26 08:07:04.000 238 21274.81 557.81 43146.22 48108.89 2022-08-26 08:07:05.000 238 21274.78 557.79 43146.22 48108.88 2022-08-26 08:07:06.000 238 21274.76 557.83 43146.20 48108.89 2022-08-26 08:07:07.000 238 21274.78 557.84 43146.24 48108.87 2022-08-26 08:07:08.000 238 21274.81 557.80 43146.29 48108.87 2022-08-26 08:07:09.000 238 21274.74 557.80 43146.21 48108.87 2022-08-26 08:07:10.000 238 21274.72 557.74 43146.22 48108.88 2022-08-26 08:07:11.000 238 21274.71 557.77 43146.24 48108.88 2022-08-26 08:07:12.000 238 21274.70 557.79 43146.27 48108.86 2022-08-26 08:07:13.000 238 21274.67 557.81 43146.21 48108.84 2022-08-26 08:07:14.000 238 21274.71 557.80 43146.21 48108.83 2022-08-26 08:07:15.000 238 21274.66 557.85 43146.19 48108.83 2022-08-26 08:07:16.000 238 21274.71 557.92 43146.24 48108.83 2022-08-26 08:07:17.000 238 21274.68 557.94 43146.21 48108.80 2022-08-26 08:07:18.000 238 21274.71 557.97 43146.12 48108.77 2022-08-26 08:07:19.000 238 21274.71 558.05 43146.06 48108.72 2022-08-26 08:07:20.000 238 21274.74 558.02 43146.03 48108.72 2022-08-26 08:07:21.000 238 21274.74 558.03 43146.00 48108.68 2022-08-26 08:07:22.000 238 21274.73 558.17 43146.00 48108.66 2022-08-26 08:07:23.000 238 21274.75 558.16 43146.00 48108.66 2022-08-26 08:07:24.000 238 21274.75 558.08 43145.92 48108.67 2022-08-26 08:07:25.000 238 21274.76 558.12 43145.92 48108.64 2022-08-26 08:07:26.000 238 21274.76 558.12 43145.97 48108.66 2022-08-26 08:07:27.000 238 21274.77 558.15 43145.98 48108.69 2022-08-26 08:07:28.000 238 21274.82 558.22 43145.98 48108.65 2022-08-26 08:07:29.000 238 21274.84 558.19 43145.96 48108.67 2022-08-26 08:07:30.000 238 21274.81 558.21 43145.87 48108.65 2022-08-26 08:07:31.000 238 21274.83 558.18 43145.85 48108.65 2022-08-26 08:07:32.000 238 21274.82 558.23 43145.85 48108.64 2022-08-26 08:07:33.000 238 21274.80 558.22 43145.84 48108.63 2022-08-26 08:07:34.000 238 21274.81 558.20 43145.86 48108.61 2022-08-26 08:07:35.000 238 21274.81 558.19 43145.93 48108.63 2022-08-26 08:07:36.000 238 21274.83 558.19 43145.88 48108.65 2022-08-26 08:07:37.000 238 21274.83 558.10 43145.92 48108.68 2022-08-26 08:07:38.000 238 21274.89 558.13 43145.98 48108.71 2022-08-26 08:07:39.000 238 21274.94 558.09 43146.00 48108.73 2022-08-26 08:07:40.000 238 21274.93 558.07 43146.03 48108.74 2022-08-26 08:07:41.000 238 21274.93 558.03 43146.05 48108.76 2022-08-26 08:07:42.000 238 21274.93 558.03 43146.07 48108.80 2022-08-26 08:07:43.000 238 21274.94 557.99 43146.15 48108.81 2022-08-26 08:07:44.000 238 21274.94 558.00 43146.15 48108.81 2022-08-26 08:07:45.000 238 21274.93 557.95 43146.23 48108.84 2022-08-26 08:07:46.000 238 21274.93 557.94 43146.12 48108.83 2022-08-26 08:07:47.000 238 21274.98 558.04 43146.05 48108.83 2022-08-26 08:07:48.000 238 21275.03 558.05 43146.05 48108.83 2022-08-26 08:07:49.000 238 21274.99 558.08 43146.03 48108.82 2022-08-26 08:07:50.000 238 21274.98 558.08 43146.05 48108.82 2022-08-26 08:07:51.000 238 21275.01 558.10 43146.01 48108.80 2022-08-26 08:07:52.000 238 21274.94 558.12 43145.96 48108.81 2022-08-26 08:07:53.000 238 21274.97 558.15 43146.01 48108.80 2022-08-26 08:07:54.000 238 21274.99 558.09 43145.97 48108.81 2022-08-26 08:07:55.000 238 21274.97 558.07 43145.94 48108.80 2022-08-26 08:07:56.000 238 21275.02 558.08 43146.01 48108.82 2022-08-26 08:07:57.000 238 21274.98 558.09 43145.99 48108.80 2022-08-26 08:07:58.000 238 21275.02 558.13 43145.94 48108.79 2022-08-26 08:07:59.000 238 21275.05 558.10 43145.89 48108.79 2022-08-26 08:08:00.000 238 21275.05 558.02 43145.86 48108.77 2022-08-26 08:08:01.000 238 21275.11 557.98 43145.92 48108.79 2022-08-26 08:08:02.000 238 21275.07 557.96 43145.92 48108.82 2022-08-26 08:08:03.000 238 21275.02 557.98 43145.99 48108.80 2022-08-26 08:08:04.000 238 21274.95 557.94 43145.99 48108.81 2022-08-26 08:08:05.000 238 21274.96 557.97 43145.99 48108.81 2022-08-26 08:08:06.000 238 21275.03 557.99 43146.01 48108.82 2022-08-26 08:08:07.000 238 21275.06 557.97 43146.02 48108.84 2022-08-26 08:08:08.000 238 21275.02 557.95 43146.03 48108.85 2022-08-26 08:08:09.000 238 21275.06 557.97 43146.02 48108.85 2022-08-26 08:08:10.000 238 21275.11 557.97 43146.05 48108.89 2022-08-26 08:08:11.000 238 21275.11 557.90 43146.04 48108.89 2022-08-26 08:08:12.000 238 21275.08 557.88 43146.08 48108.89 2022-08-26 08:08:13.000 238 21275.09 557.88 43146.06 48108.89 2022-08-26 08:08:14.000 238 21275.08 557.93 43146.09 48108.89 2022-08-26 08:08:15.000 238 21275.12 557.85 43146.08 48108.90 2022-08-26 08:08:16.000 238 21275.21 557.74 43146.13 48108.90 2022-08-26 08:08:17.000 238 21275.17 557.64 43146.14 48108.94 2022-08-26 08:08:18.000 238 21275.08 557.57 43146.21 48109.00 2022-08-26 08:08:19.000 238 21275.07 557.58 43146.19 48109.04 2022-08-26 08:08:20.000 238 21275.12 557.54 43146.24 48109.07 2022-08-26 08:08:21.000 238 21275.15 557.51 43146.26 48109.10 2022-08-26 08:08:22.000 238 21275.19 557.46 43146.29 48109.09 2022-08-26 08:08:23.000 238 21275.12 557.40 43146.32 48109.12 2022-08-26 08:08:24.000 238 21275.15 557.38 43146.34 48109.12 2022-08-26 08:08:25.000 238 21275.18 557.45 43146.35 48109.12 2022-08-26 08:08:26.000 238 21275.21 557.48 43146.37 48109.13 2022-08-26 08:08:27.000 238 21275.21 557.54 43146.32 48109.12 2022-08-26 08:08:28.000 238 21275.14 557.59 43146.27 48109.08 2022-08-26 08:08:29.000 238 21275.07 557.67 43146.28 48109.07 2022-08-26 08:08:30.000 238 21275.05 557.56 43146.23 48109.04 2022-08-26 08:08:31.000 238 21275.07 557.54 43146.24 48109.03 2022-08-26 08:08:32.000 238 21275.16 557.59 43146.24 48109.06 2022-08-26 08:08:33.000 238 21275.21 557.60 43146.26 48109.09 2022-08-26 08:08:34.000 238 21275.22 557.52 43146.24 48109.09 2022-08-26 08:08:35.000 238 21275.27 557.52 43146.36 48109.12 2022-08-26 08:08:36.000 238 21275.26 557.57 43146.29 48109.14 2022-08-26 08:08:37.000 238 21275.23 557.61 43146.28 48109.16 2022-08-26 08:08:38.000 238 21275.15 557.58 43146.23 48109.14 2022-08-26 08:08:39.000 238 21275.23 557.52 43146.26 48109.16 2022-08-26 08:08:40.000 238 21275.24 557.62 43146.27 48109.14 2022-08-26 08:08:41.000 238 21275.32 557.63 43146.19 48109.12 2022-08-26 08:08:42.000 238 21275.28 557.69 43146.17 48109.11 2022-08-26 08:08:43.000 238 21275.37 557.74 43146.14 48109.09 2022-08-26 08:08:44.000 238 21275.39 557.80 43146.10 48109.05 2022-08-26 08:08:45.000 238 21275.30 557.81 43146.13 48109.04 2022-08-26 08:08:46.000 238 21275.29 557.79 43146.08 48109.03 2022-08-26 08:08:47.000 238 21275.27 557.81 43146.09 48109.04 2022-08-26 08:08:48.000 238 21275.26 557.84 43146.11 48108.99 2022-08-26 08:08:49.000 238 21275.24 557.99 43146.05 48108.95 2022-08-26 08:08:50.000 238 21275.19 558.06 43145.99 48108.86 2022-08-26 08:08:51.000 238 21275.17 558.15 43145.86 48108.73 2022-08-26 08:08:52.000 238 21275.12 558.19 43145.78 48108.68 2022-08-26 08:08:53.000 238 21275.09 558.25 43145.76 48108.62 2022-08-26 08:08:54.000 238 21275.05 558.24 43145.72 48108.57 2022-08-26 08:08:55.000 238 21275.06 558.23 43145.70 48108.54 2022-08-26 08:08:56.000 238 21275.10 558.21 43145.71 48108.50 2022-08-26 08:08:57.000 238 21275.18 558.17 43145.62 48108.49 2022-08-26 08:08:58.000 238 21275.16 558.18 43145.67 48108.51 2022-08-26 08:08:59.000 238 21275.20 558.02 43145.74 48108.54 2022-08-26 08:09:00.000 238 21275.22 558.03 43145.75 48108.60 2022-08-26 08:09:01.000 238 21275.25 558.05 43145.76 48108.61 2022-08-26 08:09:02.000 238 21275.28 557.99 43145.80 48108.66 2022-08-26 08:09:03.000 238 21275.22 558.00 43145.76 48108.66 2022-08-26 08:09:04.000 238 21275.21 558.01 43145.81 48108.69 2022-08-26 08:09:05.000 238 21275.19 558.05 43145.80 48108.65 2022-08-26 08:09:06.000 238 21275.15 557.97 43145.76 48108.66 2022-08-26 08:09:07.000 238 21275.17 557.86 43145.78 48108.64 2022-08-26 08:09:08.000 238 21275.15 557.95 43145.78 48108.65 2022-08-26 08:09:09.000 238 21275.14 557.91 43145.71 48108.66 2022-08-26 08:09:10.000 238 21275.15 557.88 43145.66 48108.66 2022-08-26 08:09:11.000 238 21275.14 557.92 43145.68 48108.65 2022-08-26 08:09:12.000 238 21275.10 557.92 43145.71 48108.61 2022-08-26 08:09:13.000 238 21275.07 557.93 43145.73 48108.61 2022-08-26 08:09:14.000 238 21275.05 557.99 43145.71 48108.58 2022-08-26 08:09:15.000 238 21275.01 557.96 43145.63 48108.55 2022-08-26 08:09:16.000 238 21275.00 557.92 43145.68 48108.55 2022-08-26 08:09:17.000 238 21275.00 557.96 43145.75 48108.58 2022-08-26 08:09:18.000 238 21275.04 557.98 43145.71 48108.60 2022-08-26 08:09:19.000 238 21275.06 557.99 43145.68 48108.56 2022-08-26 08:09:20.000 238 21275.03 557.96 43145.70 48108.54 2022-08-26 08:09:21.000 238 21275.02 557.89 43145.71 48108.55 2022-08-26 08:09:22.000 238 21275.03 557.89 43145.76 48108.56 2022-08-26 08:09:23.000 238 21274.98 557.95 43145.79 48108.55 2022-08-26 08:09:24.000 238 21274.94 557.92 43145.73 48108.54 2022-08-26 08:09:25.000 238 21274.95 557.90 43145.68 48108.53 2022-08-26 08:09:26.000 238 21274.98 558.00 43145.66 48108.52 2022-08-26 08:09:27.000 238 21274.98 557.98 43145.65 48108.53 2022-08-26 08:09:28.000 238 21275.02 558.01 43145.65 48108.49 2022-08-26 08:09:29.000 238 21275.04 558.02 43145.63 48108.48 2022-08-26 08:09:30.000 238 21275.00 558.07 43145.61 48108.47 2022-08-26 08:09:31.000 238 21274.95 558.03 43145.62 48108.46 2022-08-26 08:09:32.000 238 21274.97 558.09 43145.60 48108.43 2022-08-26 08:09:33.000 238 21274.97 558.05 43145.57 48108.43 2022-08-26 08:09:34.000 238 21274.96 558.00 43145.58 48108.43 2022-08-26 08:09:35.000 238 21274.97 558.07 43145.64 48108.41 2022-08-26 08:09:36.000 238 21274.97 558.15 43145.62 48108.41 2022-08-26 08:09:37.000 238 21274.98 558.12 43145.56 48108.42 2022-08-26 08:09:38.000 238 21275.00 558.09 43145.57 48108.43 2022-08-26 08:09:39.000 238 21274.98 558.10 43145.56 48108.44 2022-08-26 08:09:40.000 238 21274.97 558.05 43145.57 48108.44 2022-08-26 08:09:41.000 238 21275.03 558.04 43145.58 48108.50 2022-08-26 08:09:42.000 238 21275.07 558.01 43145.62 48108.51 2022-08-26 08:09:43.000 238 21275.05 558.04 43145.67 48108.53 2022-08-26 08:09:44.000 238 21275.00 558.07 43145.61 48108.52 2022-08-26 08:09:45.000 238 21274.95 558.13 43145.56 48108.48 2022-08-26 08:09:46.000 238 21274.98 558.13 43145.63 48108.46 2022-08-26 08:09:47.000 238 21275.02 558.15 43145.59 48108.46 2022-08-26 08:09:48.000 238 21275.05 558.07 43145.65 48108.46 2022-08-26 08:09:49.000 238 21275.09 558.08 43145.65 48108.47 2022-08-26 08:09:50.000 238 21275.13 557.99 43145.62 48108.47 2022-08-26 08:09:51.000 238 21275.10 558.03 43145.59 48108.51 2022-08-26 08:09:52.000 238 21275.07 558.01 43145.57 48108.50 2022-08-26 08:09:53.000 238 21275.04 558.07 43145.61 48108.50 2022-08-26 08:09:54.000 238 21275.09 558.14 43145.56 48108.49 2022-08-26 08:09:55.000 238 21275.09 558.12 43145.60 48108.48 2022-08-26 08:09:56.000 238 21275.03 558.16 43145.53 48108.47 2022-08-26 08:09:57.000 238 21275.03 558.19 43145.57 48108.43 2022-08-26 08:09:58.000 238 21274.97 558.22 43145.53 48108.43 2022-08-26 08:09:59.000 238 21275.06 558.25 43145.51 48108.43 2022-08-26 08:10:00.000 238 21274.98 558.29 43145.45 48108.41 2022-08-26 08:10:01.000 238 21275.01 558.24 43145.45 48108.38 2022-08-26 08:10:02.000 238 21275.03 558.20 43145.51 48108.35 2022-08-26 08:10:03.000 238 21275.04 558.11 43145.49 48108.37 2022-08-26 08:10:04.000 238 21275.07 558.13 43145.48 48108.38 2022-08-26 08:10:05.000 238 21275.02 558.12 43145.55 48108.39 2022-08-26 08:10:06.000 238 21275.04 558.15 43145.59 48108.41 2022-08-26 08:10:07.000 238 21275.06 558.08 43145.54 48108.44 2022-08-26 08:10:08.000 238 21275.12 558.02 43145.52 48108.47 2022-08-26 08:10:09.000 238 21275.13 557.95 43145.61 48108.49 2022-08-26 08:10:10.000 238 21275.12 557.88 43145.70 48108.55 2022-08-26 08:10:11.000 238 21275.22 557.84 43145.74 48108.61 2022-08-26 08:10:12.000 238 21275.17 557.79 43145.69 48108.68 2022-08-26 08:10:13.000 238 21275.18 557.81 43145.74 48108.70 2022-08-26 08:10:14.000 238 21275.21 557.88 43145.78 48108.75 2022-08-26 08:10:15.000 238 21275.20 557.86 43145.88 48108.76 2022-08-26 08:10:16.000 238 21275.27 557.88 43145.92 48108.81 2022-08-26 08:10:17.000 238 21275.23 557.87 43145.83 48108.83 2022-08-26 08:10:18.000 238 21275.26 557.85 43145.88 48108.82 2022-08-26 08:10:19.000 238 21275.23 557.83 43145.88 48108.82 2022-08-26 08:10:20.000 238 21275.22 557.89 43145.94 48108.81 2022-08-26 08:10:21.000 238 21275.20 557.92 43145.88 48108.81 2022-08-26 08:10:22.000 238 21275.22 557.92 43145.88 48108.82 2022-08-26 08:10:23.000 238 21275.23 557.87 43145.86 48108.84 2022-08-26 08:10:24.000 238 21275.18 557.87 43145.84 48108.81 2022-08-26 08:10:25.000 238 21275.23 557.82 43145.89 48108.81 2022-08-26 08:10:26.000 238 21275.23 557.84 43145.93 48108.81 2022-08-26 08:10:27.000 238 21275.26 557.85 43145.91 48108.80 2022-08-26 08:10:28.000 238 21275.24 557.91 43145.88 48108.81 2022-08-26 08:10:29.000 238 21275.24 557.78 43145.85 48108.81 2022-08-26 08:10:30.000 238 21275.18 557.81 43145.87 48108.80 2022-08-26 08:10:31.000 238 21275.17 557.79 43145.84 48108.78 2022-08-26 08:10:32.000 238 21275.17 557.83 43145.93 48108.80 2022-08-26 08:10:33.000 238 21275.19 557.83 43145.94 48108.80 2022-08-26 08:10:34.000 238 21275.18 557.75 43145.94 48108.78 2022-08-26 08:10:35.000 238 21275.23 557.69 43145.88 48108.80 2022-08-26 08:10:36.000 238 21275.32 557.64 43145.89 48108.82 2022-08-26 08:10:37.000 238 21275.37 557.59 43145.96 48108.89 2022-08-26 08:10:38.000 238 21275.40 557.59 43146.01 48108.94 2022-08-26 08:10:39.000 238 21275.43 557.49 43146.00 48108.95 2022-08-26 08:10:40.000 238 21275.46 557.52 43146.06 48109.02 2022-08-26 08:10:41.000 238 21275.41 557.52 43146.05 48109.02 2022-08-26 08:10:42.000 238 21275.43 557.52 43146.12 48109.03 2022-08-26 08:10:43.000 238 21275.43 557.51 43146.15 48109.05 2022-08-26 08:10:44.000 238 21275.42 557.50 43146.14 48109.05 2022-08-26 08:10:45.000 238 21275.43 557.53 43146.09 48109.05 2022-08-26 08:10:46.000 238 21275.40 557.52 43146.11 48109.06 2022-08-26 08:10:47.000 238 21275.37 557.43 43146.13 48109.06 2022-08-26 08:10:48.000 238 21275.44 557.45 43146.18 48109.06 2022-08-26 08:10:49.000 238 21275.43 557.47 43146.13 48109.09 2022-08-26 08:10:50.000 238 21275.36 557.47 43146.13 48109.06 2022-08-26 08:10:51.000 238 21275.34 557.48 43146.08 48109.05 2022-08-26 08:10:52.000 238 21275.39 557.47 43146.07 48109.05 2022-08-26 08:10:53.000 238 21275.34 557.50 43146.12 48109.03 2022-08-26 08:10:54.000 238 21275.33 557.53 43146.09 48109.03 2022-08-26 08:10:55.000 238 21275.32 557.58 43146.00 48109.01 2022-08-26 08:10:56.000 238 21275.30 557.65 43146.01 48108.98 2022-08-26 08:10:57.000 238 21275.29 557.71 43145.99 48108.94 2022-08-26 08:10:58.000 238 21275.32 557.68 43145.98 48108.89 2022-08-26 08:10:59.000 238 21275.24 557.75 43145.89 48108.85 2022-08-26 08:11:00.000 238 21275.19 557.73 43145.82 48108.79 2022-08-26 08:11:01.000 238 21275.24 557.80 43145.84 48108.78 2022-08-26 08:11:02.000 238 21275.19 557.78 43145.83 48108.73 2022-08-26 08:11:03.000 238 21275.11 557.89 43145.78 48108.70 2022-08-26 08:11:04.000 238 21275.09 557.95 43145.76 48108.67 2022-08-26 08:11:05.000 238 21275.01 558.02 43145.66 48108.54 2022-08-26 08:11:06.000 238 21274.99 558.07 43145.56 48108.46 2022-08-26 08:11:07.000 238 21275.01 558.10 43145.48 48108.38 2022-08-26 08:11:08.000 238 21274.96 558.03 43145.40 48108.33 2022-08-26 08:11:09.000 238 21274.93 557.99 43145.45 48108.29 2022-08-26 08:11:10.000 238 21274.93 558.03 43145.45 48108.29 2022-08-26 08:11:11.000 238 21274.90 558.09 43145.40 48108.25 2022-08-26 08:11:12.000 238 21274.88 558.11 43145.35 48108.21 2022-08-26 08:11:13.000 238 21274.88 558.15 43145.33 48108.21 2022-08-26 08:11:14.000 238 21274.89 558.17 43145.33 48108.17 2022-08-26 08:11:15.000 238 21274.93 558.14 43145.31 48108.17 2022-08-26 08:11:16.000 238 21274.93 558.10 43145.33 48108.19 2022-08-26 08:11:17.000 238 21274.93 558.09 43145.27 48108.18 2022-08-26 08:11:18.000 238 21274.97 558.10 43145.28 48108.15 2022-08-26 08:11:19.000 238 21274.99 558.16 43145.22 48108.18 2022-08-26 08:11:20.000 238 21275.06 558.17 43145.25 48108.14 2022-08-26 08:11:21.000 238 21275.09 558.13 43145.28 48108.15 2022-08-26 08:11:22.000 238 21275.06 558.22 43145.22 48108.14 2022-08-26 08:11:23.000 238 21275.08 558.23 43145.18 48108.13 2022-08-26 08:11:24.000 238 21275.06 558.24 43145.17 48108.11 2022-08-26 08:11:25.000 238 21275.02 558.22 43145.19 48108.12 2022-08-26 08:11:26.000 238 21274.99 558.15 43145.21 48108.11 2022-08-26 08:11:27.000 238 21274.97 558.17 43145.23 48108.13 2022-08-26 08:11:28.000 238 21275.04 558.18 43145.25 48108.15 2022-08-26 08:11:29.000 238 21275.07 558.14 43145.21 48108.15 2022-08-26 08:11:30.000 238 21275.03 558.18 43145.20 48108.18 2022-08-26 08:11:31.000 238 21275.04 558.12 43145.27 48108.19 2022-08-26 08:11:32.000 238 21275.09 558.07 43145.28 48108.18 2022-08-26 08:11:33.000 238 21275.06 558.04 43145.27 48108.18 2022-08-26 08:11:34.000 238 21275.10 558.03 43145.21 48108.19 2022-08-26 08:11:35.000 238 21275.13 558.14 43145.23 48108.22 2022-08-26 08:11:36.000 238 21275.12 558.19 43145.27 48108.24 2022-08-26 08:11:37.000 238 21275.11 558.27 43145.19 48108.21 2022-08-26 08:11:38.000 238 21275.09 558.33 43145.18 48108.16 2022-08-26 08:11:39.000 238 21275.10 558.39 43145.17 48108.15 2022-08-26 08:11:40.000 238 21275.21 558.36 43145.18 48108.13 2022-08-26 08:11:41.000 238 21275.24 558.33 43145.19 48108.14 2022-08-26 08:11:42.000 238 21275.26 558.35 43145.15 48108.15 2022-08-26 08:11:43.000 238 21275.25 558.26 43145.18 48108.19 2022-08-26 08:11:44.000 238 21275.28 558.14 43145.23 48108.23 2022-08-26 08:11:45.000 238 21275.32 558.17 43145.29 48108.22 2022-08-26 08:11:46.000 238 21275.34 558.20 43145.26 48108.29 2022-08-26 08:11:47.000 238 21275.35 558.19 43145.33 48108.32 2022-08-26 08:11:48.000 238 21275.38 558.19 43145.31 48108.34 2022-08-26 08:11:49.000 238 21275.35 558.18 43145.33 48108.36 2022-08-26 08:11:50.000 238 21275.36 558.22 43145.33 48108.40 2022-08-26 08:11:51.000 238 21275.46 558.30 43145.31 48108.40 2022-08-26 08:11:52.000 238 21275.43 558.28 43145.38 48108.40 2022-08-26 08:11:53.000 238 21275.37 558.26 43145.33 48108.41 2022-08-26 08:11:54.000 238 21275.40 558.18 43145.37 48108.40 2022-08-26 08:11:55.000 238 21275.44 558.19 43145.36 48108.43 2022-08-26 08:11:56.000 238 21275.44 558.19 43145.37 48108.44 2022-08-26 08:11:57.000 238 21275.47 558.17 43145.39 48108.45 2022-08-26 08:11:58.000 238 21275.49 558.07 43145.45 48108.50 2022-08-26 08:11:59.000 238 21275.56 558.06 43145.54 48108.53 2022-08-26 08:12:00.000 238 21275.61 558.09 43145.52 48108.57 2022-08-26 08:12:01.000 238 21275.51 558.07 43145.47 48108.58 2022-08-26 08:12:02.000 238 21275.55 558.04 43145.47 48108.60 2022-08-26 08:12:03.000 238 21275.53 558.02 43145.49 48108.60 2022-08-26 08:12:04.000 238 21275.50 557.94 43145.53 48108.62 2022-08-26 08:12:05.000 238 21275.57 557.93 43145.54 48108.64 2022-08-26 08:12:06.000 238 21275.54 557.93 43145.53 48108.66 2022-08-26 08:12:07.000 238 21275.57 557.90 43145.54 48108.65 2022-08-26 08:12:08.000 238 21275.64 557.86 43145.50 48108.64 2022-08-26 08:12:09.000 238 21275.62 557.92 43145.46 48108.64 2022-08-26 08:12:10.000 238 21275.63 557.89 43145.50 48108.66 2022-08-26 08:12:11.000 238 21275.65 557.85 43145.57 48108.68 2022-08-26 08:12:12.000 238 21275.66 557.83 43145.59 48108.72 2022-08-26 08:12:13.000 238 21275.66 557.79 43145.60 48108.75 2022-08-26 08:12:14.000 238 21275.65 557.73 43145.63 48108.77 2022-08-26 08:12:15.000 238 21275.68 557.66 43145.69 48108.81 2022-08-26 08:12:16.000 238 21275.69 557.68 43145.71 48108.83 2022-08-26 08:12:17.000 238 21275.74 557.66 43145.78 48108.90 2022-08-26 08:12:18.000 238 21275.80 557.59 43145.77 48108.94 2022-08-26 08:12:19.000 238 21275.82 557.56 43145.88 48108.99 2022-08-26 08:12:20.000 238 21275.80 557.50 43145.98 48109.05 2022-08-26 08:12:21.000 238 21275.89 557.53 43145.99 48109.16 2022-08-26 08:12:22.000 238 21275.89 557.53 43146.03 48109.20 2022-08-26 08:12:23.000 238 21275.89 557.55 43146.02 48109.24 2022-08-26 08:12:24.000 238 21275.95 557.55 43146.06 48109.24 2022-08-26 08:12:25.000 238 21275.87 557.56 43146.09 48109.25 2022-08-26 08:12:26.000 238 21275.91 557.55 43146.03 48109.25 2022-08-26 08:12:27.000 238 21275.92 557.56 43146.06 48109.26 2022-08-26 08:12:28.000 238 21275.85 557.53 43146.05 48109.24 2022-08-26 08:12:29.000 238 21275.89 557.54 43146.07 48109.22 2022-08-26 08:12:30.000 238 21275.80 557.52 43146.09 48109.22 2022-08-26 08:12:31.000 238 21275.81 557.53 43146.11 48109.24 2022-08-26 08:12:32.000 238 21275.86 557.55 43146.12 48109.24 2022-08-26 08:12:33.000 238 21275.84 557.51 43146.10 48109.23 2022-08-26 08:12:34.000 238 21275.83 557.49 43146.15 48109.23 2022-08-26 08:12:35.000 238 21275.73 557.44 43146.19 48109.21 2022-08-26 08:12:36.000 238 21275.71 557.40 43146.18 48109.24 2022-08-26 08:12:37.000 238 21275.74 557.46 43146.21 48109.29 2022-08-26 08:12:38.000 238 21275.83 557.52 43146.24 48109.28 2022-08-26 08:12:39.000 238 21275.85 557.46 43146.24 48109.33 2022-08-26 08:12:40.000 238 21275.88 557.55 43146.19 48109.34 2022-08-26 08:12:41.000 238 21275.92 557.55 43146.24 48109.38 2022-08-26 08:12:42.000 238 21275.97 557.55 43146.24 48109.41 2022-08-26 08:12:43.000 238 21275.98 557.54 43146.30 48109.44 2022-08-26 08:12:44.000 238 21276.00 557.55 43146.35 48109.45 2022-08-26 08:12:45.000 238 21276.03 557.52 43146.30 48109.51 2022-08-26 08:12:46.000 238 21276.06 557.55 43146.32 48109.55 2022-08-26 08:12:47.000 238 21276.09 557.59 43146.38 48109.58 2022-08-26 08:12:48.000 238 21276.07 557.64 43146.32 48109.60 2022-08-26 08:12:49.000 238 21276.04 557.61 43146.37 48109.62 2022-08-26 08:12:50.000 238 21276.05 557.60 43146.39 48109.62 2022-08-26 08:12:51.000 238 21276.03 557.59 43146.40 48109.62 2022-08-26 08:12:52.000 238 21276.04 557.65 43146.41 48109.62 2022-08-26 08:12:53.000 238 21276.02 557.65 43146.47 48109.64 2022-08-26 08:12:54.000 238 21275.96 557.62 43146.42 48109.62 2022-08-26 08:12:55.000 238 21275.99 557.66 43146.43 48109.64 2022-08-26 08:12:56.000 238 21276.04 557.66 43146.48 48109.66 2022-08-26 08:12:57.000 238 21275.99 557.64 43146.52 48109.67 2022-08-26 08:12:58.000 238 21275.99 557.78 43146.45 48109.64 2022-08-26 08:12:59.000 238 21275.93 557.78 43146.37 48109.57 2022-08-26 08:13:00.000 238 21275.91 557.91 43146.30 48109.52 2022-08-26 08:13:01.000 238 21275.91 557.89 43146.34 48109.49 2022-08-26 08:13:02.000 238 21275.90 557.92 43146.24 48109.45 2022-08-26 08:13:03.000 238 21275.88 557.95 43146.17 48109.40 2022-08-26 08:13:04.000 238 21275.90 557.91 43146.21 48109.39 2022-08-26 08:13:05.000 238 21275.95 557.91 43146.20 48109.35 2022-08-26 08:13:06.000 238 21275.90 557.94 43146.12 48109.34 2022-08-26 08:13:07.000 238 21275.90 558.01 43146.06 48109.30 2022-08-26 08:13:08.000 238 21275.89 558.04 43146.03 48109.28 2022-08-26 08:13:09.000 238 21275.93 558.08 43146.00 48109.24 2022-08-26 08:13:10.000 238 21275.87 558.10 43145.97 48109.25 2022-08-26 08:13:11.000 238 21275.93 558.04 43145.99 48109.24 2022-08-26 08:13:12.000 238 21275.94 558.08 43145.98 48109.24 2022-08-26 08:13:13.000 238 21276.01 558.07 43145.93 48109.22 2022-08-26 08:13:14.000 238 21276.01 558.05 43145.90 48109.22 2022-08-26 08:13:15.000 238 21275.94 558.01 43145.90 48109.20 2022-08-26 08:13:16.000 238 21275.99 558.02 43145.85 48109.20 2022-08-26 08:13:17.000 238 21276.00 558.00 43145.80 48109.17 2022-08-26 08:13:18.000 238 21275.98 557.94 43145.80 48109.15 2022-08-26 08:13:19.000 238 21275.95 558.06 43145.80 48109.13 2022-08-26 08:13:20.000 238 21275.97 558.15 43145.79 48109.06 2022-08-26 08:13:21.000 238 21275.96 558.21 43145.76 48109.02 2022-08-26 08:13:22.000 238 21276.00 558.19 43145.66 48108.98 2022-08-26 08:13:23.000 238 21275.98 558.13 43145.68 48108.95 2022-08-26 08:13:24.000 238 21276.02 558.09 43145.71 48108.97 2022-08-26 08:13:25.000 238 21275.98 558.08 43145.68 48108.95 2022-08-26 08:13:26.000 238 21275.99 558.12 43145.63 48108.96 2022-08-26 08:13:27.000 238 21275.99 558.07 43145.64 48108.95 2022-08-26 08:13:28.000 238 21276.02 558.01 43145.61 48108.97 2022-08-26 08:13:29.000 238 21276.02 558.01 43145.65 48108.97 2022-08-26 08:13:30.000 238 21276.02 558.03 43145.64 48108.98 2022-08-26 08:13:31.000 238 21276.02 558.12 43145.62 48108.97 2022-08-26 08:13:32.000 238 21276.03 558.09 43145.67 48109.00 2022-08-26 08:13:33.000 238 21275.97 558.10 43145.67 48108.99 2022-08-26 08:13:34.000 238 21275.97 558.16 43145.58 48108.94 2022-08-26 08:13:35.000 238 21275.96 558.17 43145.60 48108.88 2022-08-26 08:13:36.000 238 21275.95 558.17 43145.63 48108.84 2022-08-26 08:13:37.000 238 21275.90 558.14 43145.59 48108.78 2022-08-26 08:13:38.000 238 21275.91 558.15 43145.51 48108.76 2022-08-26 08:13:39.000 238 21275.93 558.09 43145.50 48108.76 2022-08-26 08:13:40.000 238 21275.95 558.05 43145.48 48108.77 2022-08-26 08:13:41.000 238 21275.93 558.05 43145.47 48108.75 2022-08-26 08:13:42.000 238 21275.95 558.05 43145.47 48108.77 2022-08-26 08:13:43.000 238 21275.97 558.01 43145.43 48108.78 2022-08-26 08:13:44.000 238 21276.03 558.03 43145.44 48108.77 2022-08-26 08:13:45.000 238 21275.98 557.97 43145.47 48108.77 2022-08-26 08:13:46.000 238 21275.96 558.00 43145.49 48108.76 2022-08-26 08:13:47.000 238 21275.90 558.03 43145.47 48108.77 2022-08-26 08:13:48.000 238 21275.98 558.03 43145.48 48108.76 2022-08-26 08:13:49.000 238 21276.01 558.04 43145.48 48108.76 2022-08-26 08:13:50.000 238 21276.01 558.06 43145.45 48108.75 2022-08-26 08:13:51.000 238 21275.98 558.09 43145.47 48108.75 2022-08-26 08:13:52.000 238 21275.95 558.14 43145.42 48108.69 2022-08-26 08:13:53.000 238 21275.95 558.16 43145.35 48108.66 2022-08-26 08:13:54.000 238 21275.98 558.12 43145.29 48108.64 2022-08-26 08:13:55.000 238 21276.02 558.05 43145.34 48108.65 2022-08-26 08:13:56.000 238 21275.96 558.05 43145.38 48108.64 2022-08-26 08:13:57.000 238 21276.03 558.11 43145.33 48108.65 2022-08-26 08:13:58.000 238 21276.08 558.10 43145.28 48108.63 2022-08-26 08:13:59.000 238 21276.03 558.11 43145.23 48108.62 2022-08-26 08:14:00.000 238 21275.95 558.12 43145.23 48108.59 2022-08-26 08:14:01.000 238 21276.00 558.11 43145.25 48108.58 2022-08-26 08:14:02.000 238 21275.95 558.15 43145.25 48108.56 2022-08-26 08:14:03.000 238 21275.93 558.14 43145.26 48108.54 2022-08-26 08:14:04.000 238 21275.90 558.05 43145.24 48108.52 2022-08-26 08:14:05.000 238 21275.92 558.03 43145.17 48108.51 2022-08-26 08:14:06.000 238 21275.86 557.99 43145.19 48108.53 2022-08-26 08:14:07.000 238 21275.87 557.98 43145.17 48108.51 2022-08-26 08:14:08.000 238 21275.85 557.99 43145.17 48108.51 2022-08-26 08:14:09.000 238 21275.86 558.03 43145.15 48108.50 2022-08-26 08:14:10.000 238 21275.90 558.11 43145.14 48108.49 2022-08-26 08:14:11.000 238 21275.86 558.10 43145.12 48108.45 2022-08-26 08:14:12.000 238 21275.86 558.08 43145.06 48108.40 2022-08-26 08:14:13.000 238 21275.84 558.07 43145.10 48108.37 2022-08-26 08:14:14.000 238 21275.83 558.12 43145.07 48108.34 2022-08-26 08:14:15.000 238 21275.82 558.11 43145.02 48108.34 2022-08-26 08:14:16.000 238 21275.81 558.11 43145.00 48108.32 2022-08-26 08:14:17.000 238 21275.83 558.04 43145.02 48108.31 2022-08-26 08:14:18.000 238 21275.90 558.03 43145.00 48108.28 2022-08-26 08:14:19.000 238 21275.90 558.07 43144.99 48108.28 2022-08-26 08:14:20.000 238 21275.84 558.09 43145.04 48108.26 2022-08-26 08:14:21.000 238 21275.84 558.06 43145.02 48108.25 2022-08-26 08:14:22.000 238 21275.87 558.00 43144.99 48108.23 2022-08-26 08:14:23.000 238 21275.86 558.02 43144.96 48108.24 2022-08-26 08:14:24.000 238 21275.83 558.05 43144.94 48108.22 2022-08-26 08:14:25.000 238 21275.79 557.99 43144.98 48108.21 2022-08-26 08:14:26.000 238 21275.76 557.95 43144.98 48108.20 2022-08-26 08:14:27.000 238 21275.78 557.94 43145.02 48108.23 2022-08-26 08:14:28.000 238 21275.77 557.95 43145.07 48108.23 2022-08-26 08:14:29.000 238 21275.71 557.98 43144.99 48108.22 2022-08-26 08:14:30.000 238 21275.73 558.03 43144.98 48108.20 2022-08-26 08:14:31.000 238 21275.75 557.97 43145.01 48108.21 2022-08-26 08:14:32.000 238 21275.67 557.96 43144.99 48108.19 2022-08-26 08:14:33.000 238 21275.61 557.95 43145.01 48108.20 2022-08-26 08:14:34.000 238 21275.72 557.89 43145.01 48108.23 2022-08-26 08:14:35.000 238 21275.74 557.93 43145.02 48108.24 2022-08-26 08:14:36.000 238 21275.76 557.92 43145.00 48108.22 2022-08-26 08:14:37.000 238 21275.71 557.82 43145.01 48108.23 2022-08-26 08:14:38.000 238 21275.70 557.78 43145.00 48108.21 2022-08-26 08:14:39.000 238 21275.70 557.76 43144.96 48108.23 2022-08-26 08:14:40.000 238 21275.75 557.71 43145.07 48108.27 2022-08-26 08:14:41.000 238 21275.78 557.65 43145.12 48108.30 2022-08-26 08:14:42.000 238 21275.75 557.69 43145.16 48108.33 2022-08-26 08:14:43.000 238 21275.79 557.73 43145.14 48108.38 2022-08-26 08:14:44.000 238 21275.78 557.75 43145.11 48108.37 2022-08-26 08:14:45.000 238 21275.80 557.84 43145.05 48108.33 2022-08-26 08:14:46.000 238 21275.80 557.82 43145.02 48108.31 2022-08-26 08:14:47.000 238 21275.81 557.81 43145.04 48108.31 2022-08-26 08:14:48.000 238 21275.93 557.81 43145.04 48108.30 2022-08-26 08:14:49.000 238 21275.91 557.75 43145.06 48108.32 2022-08-26 08:14:50.000 238 21275.96 557.75 43144.99 48108.32 2022-08-26 08:14:51.000 238 21275.92 557.70 43145.04 48108.34 2022-08-26 08:14:52.000 238 21275.89 557.75 43145.08 48108.33 2022-08-26 08:14:53.000 238 21275.87 557.77 43145.09 48108.33 2022-08-26 08:14:54.000 238 21275.91 557.80 43145.07 48108.31 2022-08-26 08:14:55.000 238 21275.85 557.80 43145.06 48108.29 2022-08-26 08:14:56.000 238 21275.88 557.84 43145.02 48108.28 2022-08-26 08:14:57.000 238 21275.87 557.85 43145.06 48108.27 2022-08-26 08:14:58.000 238 21275.86 557.81 43144.93 48108.24 2022-08-26 08:14:59.000 238 21275.85 557.79 43144.93 48108.23 2022-08-26 08:15:00.000 238 21275.78 557.88 43144.95 48108.18 2022-08-26 08:15:01.000 238 21275.79 557.89 43144.88 48108.14 2022-08-26 08:15:02.000 238 21275.81 557.83 43144.84 48108.11 2022-08-26 08:15:03.000 238 21275.77 557.85 43144.81 48108.10 2022-08-26 08:15:04.000 238 21275.75 557.77 43144.80 48108.08 2022-08-26 08:15:05.000 238 21275.72 557.81 43144.82 48108.07 2022-08-26 08:15:06.000 238 21275.71 557.71 43144.88 48108.08 2022-08-26 08:15:07.000 238 21275.79 557.62 43144.89 48108.11 2022-08-26 08:15:08.000 238 21275.77 557.56 43144.90 48108.14 2022-08-26 08:15:09.000 238 21275.85 557.57 43144.88 48108.16 2022-08-26 08:15:10.000 238 21275.91 557.61 43144.90 48108.19 2022-08-26 08:15:11.000 238 21275.86 557.59 43145.06 48108.20 2022-08-26 08:15:12.000 238 21275.90 557.56 43144.97 48108.23 2022-08-26 08:15:13.000 238 21275.91 557.51 43145.02 48108.24 2022-08-26 08:15:14.000 238 21275.86 557.54 43145.04 48108.24 2022-08-26 08:15:15.000 238 21275.89 557.56 43145.02 48108.22 2022-08-26 08:15:16.000 238 21275.79 557.54 43144.99 48108.22 2022-08-26 08:15:17.000 238 21275.85 557.53 43145.02 48108.22 2022-08-26 08:15:18.000 238 21275.91 557.45 43145.05 48108.24 2022-08-26 08:15:19.000 238 21275.93 557.41 43144.94 48108.23 2022-08-26 08:15:20.000 238 21275.97 557.36 43144.93 48108.22 2022-08-26 08:15:21.000 238 21275.98 557.34 43144.95 48108.25 2022-08-26 08:15:22.000 238 21275.97 557.41 43144.98 48108.29 2022-08-26 08:15:23.000 238 21276.04 557.38 43144.97 48108.29 2022-08-26 08:15:24.000 238 21276.02 557.34 43145.00 48108.32 2022-08-26 08:15:25.000 238 21276.10 557.31 43145.05 48108.35 2022-08-26 08:15:26.000 238 21276.05 557.25 43145.06 48108.36 2022-08-26 08:15:27.000 238 21276.06 557.19 43145.07 48108.38 2022-08-26 08:15:28.000 238 21276.05 557.19 43145.10 48108.40 2022-08-26 08:15:29.000 238 21276.08 557.19 43145.15 48108.40 2022-08-26 08:15:30.000 238 21276.09 557.26 43145.14 48108.41 2022-08-26 08:15:31.000 238 21276.07 557.26 43145.16 48108.45 2022-08-26 08:15:32.000 238 21276.03 557.22 43145.16 48108.45 2022-08-26 08:15:33.000 238 21276.00 557.16 43145.19 48108.45 2022-08-26 08:15:34.000 238 21276.01 557.09 43145.16 48108.45 2022-08-26 08:15:35.000 238 21276.00 557.09 43145.22 48108.45 2022-08-26 08:15:36.000 238 21275.99 557.06 43145.19 48108.46 2022-08-26 08:15:37.000 238 21275.99 557.04 43145.17 48108.49 2022-08-26 08:15:38.000 238 21275.98 557.02 43145.19 48108.50 2022-08-26 08:15:39.000 238 21276.06 557.00 43145.25 48108.53 2022-08-26 08:15:40.000 238 21276.10 556.98 43145.26 48108.54 2022-08-26 08:15:41.000 238 21276.09 556.95 43145.23 48108.58 2022-08-26 08:15:42.000 238 21276.08 557.02 43145.27 48108.58 2022-08-26 08:15:43.000 238 21276.06 557.01 43145.27 48108.58 2022-08-26 08:15:44.000 238 21276.10 557.05 43145.28 48108.56 2022-08-26 08:15:45.000 238 21276.01 557.12 43145.29 48108.56 2022-08-26 08:15:46.000 238 21275.98 557.07 43145.26 48108.53 2022-08-26 08:15:47.000 238 21276.00 557.05 43145.26 48108.56 2022-08-26 08:15:48.000 238 21276.02 557.06 43145.25 48108.53 2022-08-26 08:15:49.000 238 21275.97 557.13 43145.27 48108.54 2022-08-26 08:15:50.000 238 21276.02 557.12 43145.28 48108.53 2022-08-26 08:15:51.000 238 21276.04 557.09 43145.27 48108.52 2022-08-26 08:15:52.000 238 21276.03 557.02 43145.28 48108.52 2022-08-26 08:15:53.000 238 21276.05 557.04 43145.31 48108.51 2022-08-26 08:15:54.000 238 21276.07 557.03 43145.29 48108.56 2022-08-26 08:15:55.000 238 21275.99 556.96 43145.25 48108.55 2022-08-26 08:15:56.000 238 21276.05 556.95 43145.25 48108.56 2022-08-26 08:15:57.000 238 21276.10 556.96 43145.28 48108.59 2022-08-26 08:15:58.000 238 21276.10 556.93 43145.37 48108.60 2022-08-26 08:15:59.000 238 21276.11 556.89 43145.35 48108.62 2022-08-26 08:16:00.000 238 21276.09 556.89 43145.31 48108.67 2022-08-26 08:16:01.000 238 21276.14 556.89 43145.29 48108.71 2022-08-26 08:16:02.000 238 21276.15 556.81 43145.38 48108.75 2022-08-26 08:16:03.000 238 21276.19 556.77 43145.39 48108.77 2022-08-26 08:16:04.000 238 21276.26 556.70 43145.48 48108.80 2022-08-26 08:16:05.000 238 21276.30 556.68 43145.50 48108.83 2022-08-26 08:16:06.000 238 21276.29 556.65 43145.48 48108.91 2022-08-26 08:16:07.000 238 21276.37 556.55 43145.53 48108.94 2022-08-26 08:16:08.000 238 21276.33 556.57 43145.59 48108.96 2022-08-26 08:16:09.000 238 21276.33 556.56 43145.58 48108.97 2022-08-26 08:16:10.000 238 21276.30 556.60 43145.65 48108.96 2022-08-26 08:16:11.000 238 21276.29 556.66 43145.68 48108.98 2022-08-26 08:16:12.000 238 21276.27 556.77 43145.59 48108.96 2022-08-26 08:16:13.000 238 21276.29 556.73 43145.54 48108.96 2022-08-26 08:16:14.000 238 21276.29 556.72 43145.62 48108.94 2022-08-26 08:16:15.000 238 21276.26 556.77 43145.57 48108.92 2022-08-26 08:16:16.000 238 21276.28 556.79 43145.57 48108.91 2022-08-26 08:16:17.000 238 21276.24 556.81 43145.53 48108.91 2022-08-26 08:16:18.000 238 21276.24 556.76 43145.52 48108.90 2022-08-26 08:16:19.000 238 21276.25 556.78 43145.52 48108.88 2022-08-26 08:16:20.000 238 21276.22 556.75 43145.47 48108.85 2022-08-26 08:16:21.000 238 21276.14 556.75 43145.50 48108.82 2022-08-26 08:16:22.000 238 21276.13 556.69 43145.54 48108.80 2022-08-26 08:16:23.000 238 21276.11 556.69 43145.48 48108.79 2022-08-26 08:16:24.000 238 21276.16 556.77 43145.45 48108.78 2022-08-26 08:16:25.000 238 21276.18 556.74 43145.45 48108.76 2022-08-26 08:16:26.000 238 21276.18 556.77 43145.41 48108.74 2022-08-26 08:16:27.000 238 21276.18 556.77 43145.38 48108.71 2022-08-26 08:16:28.000 238 21276.17 556.74 43145.35 48108.71 2022-08-26 08:16:29.000 238 21276.10 556.72 43145.33 48108.70 2022-08-26 08:16:30.000 238 21276.08 556.77 43145.39 48108.66 2022-08-26 08:16:31.000 238 21276.09 556.82 43145.35 48108.62 2022-08-26 08:16:32.000 238 21276.01 556.82 43145.27 48108.59 2022-08-26 08:16:33.000 238 21276.01 556.78 43145.21 48108.54 2022-08-26 08:16:34.000 238 21276.02 556.78 43145.19 48108.51 2022-08-26 08:16:35.000 238 21276.01 556.80 43145.19 48108.46 2022-08-26 08:16:36.000 238 21276.06 556.72 43145.17 48108.45 2022-08-26 08:16:37.000 238 21276.06 556.69 43145.16 48108.46 2022-08-26 08:16:38.000 238 21276.10 556.67 43145.12 48108.47 2022-08-26 08:16:39.000 238 21276.09 556.71 43145.12 48108.45 2022-08-26 08:16:40.000 238 21276.05 556.76 43145.14 48108.47 2022-08-26 08:16:41.000 238 21276.04 556.75 43145.12 48108.45 2022-08-26 08:16:42.000 238 21276.01 556.72 43145.10 48108.45 2022-08-26 08:16:43.000 238 21276.03 556.76 43145.07 48108.44 2022-08-26 08:16:44.000 238 21276.00 556.70 43145.13 48108.43 2022-08-26 08:16:45.000 238 21275.99 556.75 43145.14 48108.41 2022-08-26 08:16:46.000 238 21275.97 556.80 43145.08 48108.41 2022-08-26 08:16:47.000 238 21275.98 556.86 43145.06 48108.36 2022-08-26 08:16:48.000 238 21275.90 556.88 43145.02 48108.30 2022-08-26 08:16:49.000 238 21275.87 556.95 43144.96 48108.24 2022-08-26 08:16:50.000 238 21275.91 556.94 43144.94 48108.20 2022-08-26 08:16:51.000 238 21275.91 557.04 43144.81 48108.15 2022-08-26 08:16:52.000 238 21275.91 557.03 43144.79 48108.11 2022-08-26 08:16:53.000 238 21275.92 556.98 43144.81 48108.12 2022-08-26 08:16:54.000 238 21275.93 556.96 43144.79 48108.10 2022-08-26 08:16:55.000 238 21276.00 556.92 43144.85 48108.13 2022-08-26 08:16:56.000 238 21275.97 556.83 43144.87 48108.19 2022-08-26 08:16:57.000 238 21276.01 556.78 43144.85 48108.24 2022-08-26 08:16:58.000 238 21276.02 556.79 43144.98 48108.26 2022-08-26 08:16:59.000 238 21276.03 556.76 43144.96 48108.29 2022-08-26 08:17:00.000 238 21276.09 556.76 43144.95 48108.29 2022-08-26 08:17:01.000 238 21276.00 556.80 43144.95 48108.32 2022-08-26 08:17:02.000 238 21275.95 556.89 43144.93 48108.28 2022-08-26 08:17:03.000 238 21275.88 557.13 43144.83 48108.18 2022-08-26 08:17:04.000 238 21275.81 557.25 43144.72 48108.08 2022-08-26 08:17:05.000 238 21275.71 557.31 43144.67 48107.97 2022-08-26 08:17:06.000 238 21275.64 557.34 43144.58 48107.89 2022-08-26 08:17:07.000 238 21275.73 557.31 43144.60 48107.84 2022-08-26 08:17:08.000 238 21275.82 557.28 43144.56 48107.83 2022-08-26 08:17:09.000 238 21275.84 557.15 43144.54 48107.83 2022-08-26 08:17:10.000 238 21275.83 557.20 43144.52 48107.83 2022-08-26 08:17:11.000 238 21275.87 557.22 43144.60 48107.85 2022-08-26 08:17:12.000 238 21275.90 557.26 43144.62 48107.85 2022-08-26 08:17:13.000 238 21275.90 557.26 43144.61 48107.90 2022-08-26 08:17:14.000 238 21275.97 557.19 43144.64 48107.93 2022-08-26 08:17:15.000 238 21276.00 557.17 43144.68 48107.98 2022-08-26 08:17:16.000 238 21276.03 557.20 43144.68 48107.99 2022-08-26 08:17:17.000 238 21276.03 557.23 43144.65 48108.00 2022-08-26 08:17:18.000 238 21276.02 557.30 43144.65 48107.93 2022-08-26 08:17:19.000 238 21275.99 557.30 43144.56 48107.92 2022-08-26 08:17:20.000 238 21276.01 557.31 43144.59 48107.92 2022-08-26 08:17:21.000 238 21276.03 557.33 43144.60 48107.91 2022-08-26 08:17:22.000 238 21276.01 557.32 43144.62 48107.93 2022-08-26 08:17:23.000 238 21275.98 557.24 43144.56 48107.92 2022-08-26 08:17:24.000 238 21276.04 557.29 43144.61 48107.90 2022-08-26 08:17:25.000 238 21276.09 557.27 43144.54 48107.91 2022-08-26 08:17:26.000 238 21276.07 557.27 43144.47 48107.92 2022-08-26 08:17:27.000 238 21276.05 557.25 43144.57 48107.92 2022-08-26 08:17:28.000 238 21276.04 557.16 43144.58 48107.90 2022-08-26 08:17:29.000 238 21276.02 557.12 43144.53 48107.92 2022-08-26 08:17:30.000 238 21276.04 557.05 43144.57 48107.97 2022-08-26 08:17:31.000 238 21276.03 557.04 43144.60 48108.01 2022-08-26 08:17:32.000 238 21276.02 557.04 43144.70 48108.07 2022-08-26 08:17:33.000 238 21276.03 556.93 43144.76 48108.09 2022-08-26 08:17:34.000 238 21276.05 556.96 43144.78 48108.08 2022-08-26 08:17:35.000 238 21276.03 556.99 43144.76 48108.08 2022-08-26 08:17:36.000 238 21275.97 557.02 43144.74 48108.10 2022-08-26 08:17:37.000 238 21276.01 556.99 43144.72 48108.09 2022-08-26 08:17:38.000 238 21276.00 557.03 43144.75 48108.08 2022-08-26 08:17:39.000 238 21276.01 557.08 43144.75 48108.09 2022-08-26 08:17:40.000 238 21275.97 557.07 43144.74 48108.07 2022-08-26 08:17:41.000 238 21276.00 557.01 43144.69 48108.05 2022-08-26 08:17:42.000 238 21276.04 557.05 43144.66 48108.02 2022-08-26 08:17:43.000 238 21276.02 557.10 43144.65 48107.99 2022-08-26 08:17:44.000 238 21275.98 557.02 43144.62 48107.97 2022-08-26 08:17:45.000 238 21275.97 556.92 43144.64 48107.94 2022-08-26 08:17:46.000 238 21275.93 556.94 43144.55 48107.95 2022-08-26 08:17:47.000 238 21275.89 556.96 43144.56 48107.93 2022-08-26 08:17:48.000 238 21275.93 556.95 43144.55 48107.92 2022-08-26 08:17:49.000 238 21275.90 556.99 43144.49 48107.92 2022-08-26 08:17:50.000 238 21275.90 557.08 43144.45 48107.88 2022-08-26 08:17:51.000 238 21275.92 557.06 43144.46 48107.85 2022-08-26 08:17:52.000 238 21275.95 557.02 43144.49 48107.86 2022-08-26 08:17:53.000 238 21276.00 556.95 43144.51 48107.87 2022-08-26 08:17:54.000 238 21276.05 556.94 43144.51 48107.88 2022-08-26 08:17:55.000 238 21276.05 556.93 43144.56 48107.89 2022-08-26 08:17:56.000 238 21276.03 556.95 43144.53 48107.92 2022-08-26 08:17:57.000 238 21275.98 556.99 43144.51 48107.89 2022-08-26 08:17:58.000 238 21275.95 556.96 43144.55 48107.88 2022-08-26 08:17:59.000 238 21275.99 556.98 43144.56 48107.83 2022-08-26 08:18:00.000 238 21275.97 556.92 43144.53 48107.81 2022-08-26 08:18:01.000 238 21275.98 556.88 43144.51 48107.81 2022-08-26 08:18:02.000 238 21275.96 556.89 43144.51 48107.80 2022-08-26 08:18:03.000 238 21275.98 556.89 43144.51 48107.81 2022-08-26 08:18:04.000 238 21276.03 556.80 43144.55 48107.83 2022-08-26 08:18:05.000 238 21275.98 556.71 43144.58 48107.85 2022-08-26 08:18:06.000 238 21276.02 556.69 43144.62 48107.87 2022-08-26 08:18:07.000 238 21276.01 556.67 43144.58 48107.87 2022-08-26 08:18:08.000 238 21276.02 556.62 43144.55 48107.90 2022-08-26 08:18:09.000 238 21276.00 556.72 43144.54 48107.89 2022-08-26 08:18:10.000 238 21275.99 556.72 43144.58 48107.90 2022-08-26 08:18:11.000 238 21276.00 556.76 43144.51 48107.91 2022-08-26 08:18:12.000 238 21276.01 556.72 43144.49 48107.87 2022-08-26 08:18:13.000 238 21276.01 556.77 43144.51 48107.87 2022-08-26 08:18:14.000 238 21275.95 556.78 43144.49 48107.83 2022-08-26 08:18:15.000 238 21275.90 556.78 43144.45 48107.82 2022-08-26 08:18:16.000 238 21275.86 556.70 43144.46 48107.79 2022-08-26 08:18:17.000 238 21275.83 556.69 43144.46 48107.79 2022-08-26 08:18:18.000 238 21275.90 556.73 43144.47 48107.77 2022-08-26 08:18:19.000 238 21275.89 556.66 43144.41 48107.76 2022-08-26 08:18:20.000 238 21275.82 556.65 43144.38 48107.79 2022-08-26 08:18:21.000 238 21275.82 556.65 43144.53 48107.80 2022-08-26 08:18:22.000 238 21275.84 556.68 43144.51 48107.78 2022-08-26 08:18:23.000 238 21275.84 556.74 43144.51 48107.78 2022-08-26 08:18:24.000 238 21275.84 556.75 43144.46 48107.79 2022-08-26 08:18:25.000 238 21275.87 556.78 43144.47 48107.77 2022-08-26 08:18:26.000 238 21275.86 556.82 43144.44 48107.75 2022-08-26 08:18:27.000 238 21275.90 556.76 43144.41 48107.76 2022-08-26 08:18:28.000 238 21275.92 556.80 43144.39 48107.74 2022-08-26 08:18:29.000 238 21275.84 556.79 43144.41 48107.71 2022-08-26 08:18:30.000 238 21275.84 556.83 43144.44 48107.73 2022-08-26 08:18:31.000 238 21275.88 556.83 43144.43 48107.74 2022-08-26 08:18:32.000 238 21275.89 556.79 43144.34 48107.75 2022-08-26 08:18:33.000 238 21275.94 556.76 43144.45 48107.77 2022-08-26 08:18:34.000 238 21276.04 556.78 43144.44 48107.78 2022-08-26 08:18:35.000 238 21276.06 556.80 43144.41 48107.77 2022-08-26 08:18:36.000 238 21276.01 556.76 43144.43 48107.81 2022-08-26 08:18:37.000 238 21276.02 556.78 43144.44 48107.81 2022-08-26 08:18:38.000 238 21276.00 556.80 43144.37 48107.78 2022-08-26 08:18:39.000 238 21275.93 556.84 43144.34 48107.76 2022-08-26 08:18:40.000 238 21275.89 556.84 43144.32 48107.70 2022-08-26 08:18:41.000 238 21275.93 556.90 43144.31 48107.69 2022-08-26 08:18:42.000 238 21275.89 556.90 43144.32 48107.67 2022-08-26 08:18:43.000 238 21275.92 556.84 43144.24 48107.68 2022-08-26 08:18:44.000 238 21275.95 556.80 43144.29 48107.68 2022-08-26 08:18:45.000 238 21275.98 556.74 43144.34 48107.70 2022-08-26 08:18:46.000 238 21275.97 556.70 43144.30 48107.73 2022-08-26 08:18:47.000 238 21276.01 556.77 43144.35 48107.72 2022-08-26 08:18:48.000 238 21275.97 556.74 43144.34 48107.74 2022-08-26 08:18:49.000 238 21275.95 556.71 43144.38 48107.77 2022-08-26 08:18:50.000 238 21275.98 556.70 43144.32 48107.76 2022-08-26 08:18:51.000 238 21275.92 556.70 43144.35 48107.74 2022-08-26 08:18:52.000 238 21275.92 556.67 43144.37 48107.73 2022-08-26 08:18:53.000 238 21275.92 556.71 43144.41 48107.72 2022-08-26 08:18:54.000 238 21275.90 556.74 43144.35 48107.71 2022-08-26 08:18:55.000 238 21275.91 556.79 43144.35 48107.69 2022-08-26 08:18:56.000 238 21275.88 556.72 43144.29 48107.68 2022-08-26 08:18:57.000 238 21275.93 556.69 43144.28 48107.67 2022-08-26 08:18:58.000 238 21275.92 556.71 43144.39 48107.65 2022-08-26 08:18:59.000 238 21275.83 556.78 43144.39 48107.66 2022-08-26 08:19:00.000 238 21275.91 556.79 43144.35 48107.65 2022-08-26 08:19:01.000 238 21275.97 556.72 43144.34 48107.66 2022-08-26 08:19:02.000 238 21275.97 556.71 43144.35 48107.68 2022-08-26 08:19:03.000 238 21276.01 556.68 43144.37 48107.70 2022-08-26 08:19:04.000 238 21275.97 556.70 43144.34 48107.71 2022-08-26 08:19:05.000 238 21276.00 556.76 43144.28 48107.71 2022-08-26 08:19:06.000 238 21275.94 556.71 43144.29 48107.72 2022-08-26 08:19:07.000 238 21275.99 556.66 43144.33 48107.73 2022-08-26 08:19:08.000 238 21275.97 556.59 43144.35 48107.75 2022-08-26 08:19:09.000 238 21275.93 556.62 43144.42 48107.78 2022-08-26 08:19:10.000 238 21275.98 556.66 43144.41 48107.79 2022-08-26 08:19:11.000 238 21275.89 556.73 43144.44 48107.79 2022-08-26 08:19:12.000 238 21275.90 556.70 43144.48 48107.81 2022-08-26 08:19:13.000 238 21275.88 556.64 43144.49 48107.80 2022-08-26 08:19:14.000 238 21275.89 556.66 43144.47 48107.81 2022-08-26 08:19:15.000 238 21275.89 556.63 43144.50 48107.84 2022-08-26 08:19:16.000 238 21275.89 556.65 43144.50 48107.84 2022-08-26 08:19:17.000 238 21275.82 556.75 43144.46 48107.80 2022-08-26 08:19:18.000 238 21275.76 556.83 43144.44 48107.74 2022-08-26 08:19:19.000 238 21275.74 556.92 43144.40 48107.68 2022-08-26 08:19:20.000 238 21275.69 556.89 43144.29 48107.60 2022-08-26 08:19:21.000 238 21275.77 556.92 43144.26 48107.56 2022-08-26 08:19:22.000 238 21275.78 556.93 43144.18 48107.57 2022-08-26 08:19:23.000 238 21275.82 556.89 43144.26 48107.57 2022-08-26 08:19:24.000 238 21275.90 556.92 43144.25 48107.55 2022-08-26 08:19:25.000 238 21275.90 556.86 43144.22 48107.54 2022-08-26 08:19:26.000 238 21275.89 556.80 43144.26 48107.60 2022-08-26 08:19:27.000 238 21275.87 556.88 43144.32 48107.63 2022-08-26 08:19:28.000 238 21275.82 556.97 43144.26 48107.63 2022-08-26 08:19:29.000 238 21275.86 556.88 43144.24 48107.61 2022-08-26 08:19:30.000 238 21275.88 556.84 43144.28 48107.61 2022-08-26 08:19:31.000 238 21275.83 556.85 43144.31 48107.63 2022-08-26 08:19:32.000 238 21275.89 556.88 43144.29 48107.66 2022-08-26 08:19:33.000 238 21275.88 556.90 43144.32 48107.64 2022-08-26 08:19:34.000 238 21275.88 556.94 43144.30 48107.61 2022-08-26 08:19:35.000 238 21275.87 556.94 43144.29 48107.58 2022-08-26 08:19:36.000 238 21275.91 556.83 43144.27 48107.59 2022-08-26 08:19:37.000 238 21275.99 556.84 43144.26 48107.61 2022-08-26 08:19:38.000 238 21275.97 556.87 43144.28 48107.62 2022-08-26 08:19:39.000 238 21275.94 556.85 43144.26 48107.63 2022-08-26 08:19:40.000 238 21276.00 556.83 43144.25 48107.66 2022-08-26 08:19:41.000 238 21275.99 556.78 43144.28 48107.68 2022-08-26 08:19:42.000 238 21276.01 556.73 43144.32 48107.71 2022-08-26 08:19:43.000 238 21276.04 556.75 43144.36 48107.75 2022-08-26 08:19:44.000 238 21276.03 556.67 43144.38 48107.78 2022-08-26 08:19:45.000 238 21276.08 556.63 43144.44 48107.81 2022-08-26 08:19:46.000 238 21276.05 556.67 43144.47 48107.82 2022-08-26 08:19:47.000 238 21276.11 556.66 43144.46 48107.85 2022-08-26 08:19:48.000 238 21276.14 556.60 43144.41 48107.86 2022-08-26 08:19:49.000 238 21276.14 556.59 43144.44 48107.88 2022-08-26 08:19:50.000 238 21276.20 556.67 43144.44 48107.87 2022-08-26 08:19:51.000 238 21276.12 556.73 43144.44 48107.88 2022-08-26 08:19:52.000 238 21276.08 556.77 43144.43 48107.84 2022-08-26 08:19:53.000 238 21276.12 556.76 43144.38 48107.82 2022-08-26 08:19:54.000 238 21276.11 556.79 43144.38 48107.79 2022-08-26 08:19:55.000 238 21276.12 556.78 43144.34 48107.78 2022-08-26 08:19:56.000 238 21276.12 556.74 43144.29 48107.77 2022-08-26 08:19:57.000 238 21276.08 556.76 43144.33 48107.77 2022-08-26 08:19:58.000 238 21276.07 556.84 43144.28 48107.75 2022-08-26 08:19:59.000 238 21276.03 556.87 43144.31 48107.76 2022-08-26 08:20:00.000 238 21276.07 556.84 43144.28 48107.76 2022-08-26 08:20:01.000 238 21276.10 556.80 43144.29 48107.78 2022-08-26 08:20:02.000 238 21276.09 556.80 43144.40 48107.80 2022-08-26 08:20:03.000 238 21276.11 556.80 43144.41 48107.81 2022-08-26 08:20:04.000 238 21276.11 556.70 43144.44 48107.85 2022-08-26 08:20:05.000 238 21276.06 556.64 43144.52 48107.88 2022-08-26 08:20:06.000 238 21276.05 556.67 43144.53 48107.91 2022-08-26 08:20:07.000 238 21276.09 556.72 43144.52 48107.92 2022-08-26 08:20:08.000 238 21276.05 556.77 43144.51 48107.95 2022-08-26 08:20:09.000 238 21276.07 556.83 43144.49 48107.95 2022-08-26 08:20:10.000 238 21276.09 556.81 43144.51 48107.92 2022-08-26 08:20:11.000 238 21276.26 556.74 43144.47 48107.90 2022-08-26 08:20:12.000 238 21276.30 556.71 43144.43 48107.91 2022-08-26 08:20:13.000 238 21276.22 556.76 43144.48 48107.90 2022-08-26 08:20:14.000 238 21276.25 556.76 43144.41 48107.90 2022-08-26 08:20:15.000 238 21276.20 556.80 43144.39 48107.89 2022-08-26 08:20:16.000 238 21276.24 556.80 43144.42 48107.85 2022-08-26 08:20:17.000 238 21276.20 556.75 43144.37 48107.86 2022-08-26 08:20:18.000 238 21276.20 556.75 43144.40 48107.82 2022-08-26 08:20:19.000 238 21276.15 556.79 43144.34 48107.81 2022-08-26 08:20:20.000 238 21276.12 556.74 43144.35 48107.79 2022-08-26 08:20:21.000 238 21276.16 556.71 43144.41 48107.79 2022-08-26 08:20:22.000 238 21276.09 556.73 43144.35 48107.80 2022-08-26 08:20:23.000 238 21276.05 556.75 43144.32 48107.77 2022-08-26 08:20:24.000 238 21276.09 556.77 43144.28 48107.75 2022-08-26 08:20:25.000 238 21276.09 556.73 43144.28 48107.70 2022-08-26 08:20:26.000 238 21276.05 556.76 43144.29 48107.73 2022-08-26 08:20:27.000 238 21276.07 556.69 43144.33 48107.69 2022-08-26 08:20:28.000 238 21276.06 556.77 43144.29 48107.69 2022-08-26 08:20:29.000 238 21275.99 556.74 43144.23 48107.65 2022-08-26 08:20:30.000 238 21275.97 556.76 43144.20 48107.63 2022-08-26 08:20:31.000 238 21275.93 556.77 43144.23 48107.61 2022-08-26 08:20:32.000 238 21275.92 556.64 43144.28 48107.62 2022-08-26 08:20:33.000 238 21275.98 556.64 43144.34 48107.64 2022-08-26 08:20:34.000 238 21275.97 556.62 43144.36 48107.66 2022-08-26 08:20:35.000 238 21275.97 556.65 43144.32 48107.67 2022-08-26 08:20:36.000 238 21275.97 556.62 43144.34 48107.71 2022-08-26 08:20:37.000 238 21276.01 556.65 43144.37 48107.74 2022-08-26 08:20:38.000 238 21276.06 556.62 43144.36 48107.78 2022-08-26 08:20:39.000 238 21276.15 556.60 43144.43 48107.84 2022-08-26 08:20:40.000 238 21276.07 556.63 43144.42 48107.88 2022-08-26 08:20:41.000 238 21276.14 556.62 43144.43 48107.90 2022-08-26 08:20:42.000 238 21276.13 556.67 43144.45 48107.90 2022-08-26 08:20:43.000 238 21276.11 556.68 43144.45 48107.88 2022-08-26 08:20:44.000 238 21276.11 556.59 43144.45 48107.89 2022-08-26 08:20:45.000 238 21276.12 556.65 43144.39 48107.85 2022-08-26 08:20:46.000 238 21276.06 556.67 43144.41 48107.83 2022-08-26 08:20:47.000 238 21276.16 556.68 43144.38 48107.78 2022-08-26 08:20:48.000 238 21276.16 556.61 43144.29 48107.79 2022-08-26 08:20:49.000 238 21276.13 556.59 43144.35 48107.79 2022-08-26 08:20:50.000 238 21276.16 556.58 43144.36 48107.81 2022-08-26 08:20:51.000 238 21276.16 556.57 43144.38 48107.83 2022-08-26 08:20:52.000 238 21276.17 556.66 43144.34 48107.83 2022-08-26 08:20:53.000 238 21276.14 556.64 43144.31 48107.82 2022-08-26 08:20:54.000 238 21276.16 556.67 43144.31 48107.79 2022-08-26 08:20:55.000 238 21276.15 556.65 43144.24 48107.76 2022-08-26 08:20:56.000 238 21276.12 556.83 43144.21 48107.72 2022-08-26 08:20:57.000 238 21276.02 556.93 43144.14 48107.66 2022-08-26 08:20:58.000 238 21275.97 556.94 43144.13 48107.59 2022-08-26 08:20:59.000 238 21275.98 556.91 43144.13 48107.53 2022-08-26 08:21:00.000 238 21276.00 556.90 43144.03 48107.47 2022-08-26 08:21:01.000 238 21276.01 556.87 43143.99 48107.45 2022-08-26 08:21:02.000 238 21275.89 556.95 43143.96 48107.42 2022-08-26 08:21:03.000 238 21275.85 556.95 43143.88 48107.34 2022-08-26 08:21:04.000 238 21275.88 556.99 43143.85 48107.26 2022-08-26 08:21:05.000 238 21275.90 556.93 43143.80 48107.19 2022-08-26 08:21:06.000 238 21275.88 556.94 43143.78 48107.16 2022-08-26 08:21:07.000 238 21275.91 556.87 43143.74 48107.20 2022-08-26 08:21:08.000 238 21275.81 556.83 43143.74 48107.19 2022-08-26 08:21:09.000 238 21275.90 556.90 43143.72 48107.18 2022-08-26 08:21:10.000 238 21275.98 556.92 43143.72 48107.17 2022-08-26 08:21:11.000 238 21275.94 556.85 43143.74 48107.17 2022-08-26 08:21:12.000 238 21275.90 556.89 43143.70 48107.19 2022-08-26 08:21:13.000 238 21275.95 556.97 43143.67 48107.16 2022-08-26 08:21:14.000 238 21275.91 556.96 43143.67 48107.12 2022-08-26 08:21:15.000 238 21275.90 556.92 43143.67 48107.10 2022-08-26 08:21:16.000 238 21275.92 556.88 43143.67 48107.10 2022-08-26 08:21:17.000 238 21275.90 556.82 43143.71 48107.12 2022-08-26 08:21:18.000 238 21275.96 556.83 43143.72 48107.15 2022-08-26 08:21:19.000 238 21275.94 556.76 43143.73 48107.16 2022-08-26 08:21:20.000 238 21275.98 556.78 43143.77 48107.18 2022-08-26 08:21:21.000 238 21276.01 556.73 43143.78 48107.21 2022-08-26 08:21:22.000 238 21275.98 556.71 43143.80 48107.26 2022-08-26 08:21:23.000 238 21275.98 556.71 43143.83 48107.29 2022-08-26 08:21:24.000 238 21276.01 556.72 43143.88 48107.28 2022-08-26 08:21:25.000 238 21275.97 556.73 43143.88 48107.29 2022-08-26 08:21:26.000 238 21275.91 556.76 43143.88 48107.29 2022-08-26 08:21:27.000 238 21275.87 556.65 43143.94 48107.29 2022-08-26 08:21:28.000 238 21275.87 556.63 43144.02 48107.31 2022-08-26 08:21:29.000 238 21275.86 556.62 43144.07 48107.34 2022-08-26 08:21:30.000 238 21275.92 556.62 43144.03 48107.38 2022-08-26 08:21:31.000 238 21275.91 556.59 43144.01 48107.38 2022-08-26 08:21:32.000 238 21275.92 556.60 43143.98 48107.40 2022-08-26 08:21:33.000 238 21275.98 556.68 43144.03 48107.42 2022-08-26 08:21:34.000 238 21276.01 556.63 43143.99 48107.39 2022-08-26 08:21:35.000 238 21275.97 556.67 43144.04 48107.40 2022-08-26 08:21:36.000 238 21275.95 556.61 43143.99 48107.39 2022-08-26 08:21:37.000 238 21276.00 556.58 43143.99 48107.40 2022-08-26 08:21:38.000 238 21275.98 556.56 43144.08 48107.41 2022-08-26 08:21:39.000 238 21275.99 556.59 43144.06 48107.37 2022-08-26 08:21:40.000 238 21275.97 556.61 43144.08 48107.41 2022-08-26 08:21:41.000 238 21275.92 556.64 43144.06 48107.40 2022-08-26 08:21:42.000 238 21275.91 556.65 43144.04 48107.40 2022-08-26 08:21:43.000 238 21275.96 556.63 43144.01 48107.40 2022-08-26 08:21:44.000 238 21275.98 556.68 43144.03 48107.40 2022-08-26 08:21:45.000 238 21275.95 556.75 43143.93 48107.39 2022-08-26 08:21:46.000 238 21276.02 556.73 43143.94 48107.37 2022-08-26 08:21:47.000 238 21275.96 556.75 43143.98 48107.37 2022-08-26 08:21:48.000 238 21275.92 556.67 43143.93 48107.35 2022-08-26 08:21:49.000 238 21275.87 556.71 43143.91 48107.36 2022-08-26 08:21:50.000 238 21275.93 556.74 43143.88 48107.33 2022-08-26 08:21:51.000 238 21275.88 556.75 43143.84 48107.33 2022-08-26 08:21:52.000 238 21275.84 556.77 43143.95 48107.31 2022-08-26 08:21:53.000 238 21275.82 556.78 43143.88 48107.28 2022-08-26 08:21:54.000 238 21275.87 556.81 43143.88 48107.24 2022-08-26 08:21:55.000 238 21275.82 556.85 43143.82 48107.20 2022-08-26 08:21:56.000 238 21275.80 556.87 43143.80 48107.18 2022-08-26 08:21:57.000 238 21275.74 556.92 43143.77 48107.13 2022-08-26 08:21:58.000 238 21275.68 556.95 43143.67 48107.08 2022-08-26 08:21:59.000 238 21275.64 556.95 43143.64 48107.03 2022-08-26 08:22:00.000 238 21275.66 556.94 43143.68 48106.99 2022-08-26 08:22:01.000 238 21275.70 556.91 43143.67 48106.98 2022-08-26 08:22:02.000 238 21275.72 556.90 43143.64 48106.96 2022-08-26 08:22:03.000 238 21275.76 556.86 43143.63 48106.99 2022-08-26 08:22:04.000 238 21275.76 556.84 43143.65 48107.02 2022-08-26 08:22:05.000 238 21275.79 556.80 43143.70 48107.04 2022-08-26 08:22:06.000 238 21275.78 556.85 43143.65 48107.06 2022-08-26 08:22:07.000 238 21275.76 556.82 43143.64 48107.05 2022-08-26 08:22:08.000 238 21275.82 556.80 43143.67 48107.06 2022-08-26 08:22:09.000 238 21275.85 556.70 43143.66 48107.06 2022-08-26 08:22:10.000 238 21275.77 556.73 43143.68 48107.07 2022-08-26 08:22:11.000 238 21275.82 556.71 43143.68 48107.09 2022-08-26 08:22:12.000 238 21275.81 556.77 43143.74 48107.09 2022-08-26 08:22:13.000 238 21275.78 556.79 43143.69 48107.10 2022-08-26 08:22:14.000 238 21275.81 556.73 43143.69 48107.10 2022-08-26 08:22:15.000 238 21275.81 556.72 43143.71 48107.09 2022-08-26 08:22:16.000 238 21275.79 556.71 43143.72 48107.10 2022-08-26 08:22:17.000 238 21275.84 556.74 43143.72 48107.11 2022-08-26 08:22:18.000 238 21275.85 556.75 43143.77 48107.09 2022-08-26 08:22:19.000 238 21275.85 556.69 43143.71 48107.10 2022-08-26 08:22:20.000 238 21275.81 556.72 43143.61 48107.08 2022-08-26 08:22:21.000 238 21275.84 556.74 43143.62 48107.08 2022-08-26 08:22:22.000 238 21275.81 556.62 43143.67 48107.08 2022-08-26 08:22:23.000 238 21275.83 556.55 43143.63 48107.10 2022-08-26 08:22:24.000 238 21275.80 556.55 43143.72 48107.11 2022-08-26 08:22:25.000 238 21275.90 556.53 43143.76 48107.16 2022-08-26 08:22:26.000 238 21275.87 556.47 43143.83 48107.23 2022-08-26 08:22:27.000 238 21275.88 556.42 43143.83 48107.26 2022-08-26 08:22:28.000 238 21275.88 556.50 43143.90 48107.29 2022-08-26 08:22:29.000 238 21275.86 556.51 43143.88 48107.30 2022-08-26 08:22:30.000 238 21275.89 556.52 43143.93 48107.32 2022-08-26 08:22:31.000 238 21275.95 556.51 43143.95 48107.33 2022-08-26 08:22:32.000 238 21276.03 556.45 43143.98 48107.38 2022-08-26 08:22:33.000 238 21276.08 556.38 43143.96 48107.41 2022-08-26 08:22:34.000 238 21276.09 556.43 43144.01 48107.45 2022-08-26 08:22:35.000 238 21276.11 556.44 43144.05 48107.48 2022-08-26 08:22:36.000 238 21276.09 556.37 43144.04 48107.54 2022-08-26 08:22:37.000 238 21276.09 556.39 43144.05 48107.56 2022-08-26 08:22:38.000 238 21276.08 556.45 43144.08 48107.55 2022-08-26 08:22:39.000 238 21276.07 556.53 43144.13 48107.59 2022-08-26 08:22:40.000 238 21276.09 556.53 43144.08 48107.56 2022-08-26 08:22:41.000 238 21276.05 556.52 43144.04 48107.56 2022-08-26 08:22:42.000 238 21276.09 556.47 43144.09 48107.59 2022-08-26 08:22:43.000 238 21276.09 556.43 43144.13 48107.59 2022-08-26 08:22:44.000 238 21276.16 556.40 43144.05 48107.60 2022-08-26 08:22:45.000 238 21276.14 556.44 43144.10 48107.61 2022-08-26 08:22:46.000 238 21276.16 556.41 43144.13 48107.59 2022-08-26 08:22:47.000 238 21276.21 556.41 43144.07 48107.59 2022-08-26 08:22:48.000 238 21276.14 556.44 43144.13 48107.58 2022-08-26 08:22:49.000 238 21276.04 556.43 43144.12 48107.58 2022-08-26 08:22:50.000 238 21276.00 556.44 43144.16 48107.57 2022-08-26 08:22:51.000 238 21276.03 556.50 43144.09 48107.57 2022-08-26 08:22:52.000 238 21276.01 556.50 43144.06 48107.57 2022-08-26 08:22:53.000 238 21276.03 556.56 43144.10 48107.55 2022-08-26 08:22:54.000 238 21276.02 556.54 43144.06 48107.53 2022-08-26 08:22:55.000 238 21276.04 556.54 43143.97 48107.53 2022-08-26 08:22:56.000 238 21276.02 556.55 43144.00 48107.51 2022-08-26 08:22:57.000 238 21276.00 556.51 43144.00 48107.53 2022-08-26 08:22:58.000 238 21276.07 556.50 43144.06 48107.52 2022-08-26 08:22:59.000 238 21276.07 556.45 43144.06 48107.53 2022-08-26 08:23:00.000 238 21276.00 556.41 43144.04 48107.53 2022-08-26 08:23:01.000 238 21276.00 556.40 43144.13 48107.53 2022-08-26 08:23:02.000 238 21275.99 556.41 43144.17 48107.55 2022-08-26 08:23:03.000 238 21276.02 556.45 43144.10 48107.54 2022-08-26 08:23:04.000 238 21275.94 556.37 43144.11 48107.55 2022-08-26 08:23:05.000 238 21275.93 556.33 43144.07 48107.55 2022-08-26 08:23:06.000 238 21275.94 556.41 43144.11 48107.53 2022-08-26 08:23:07.000 238 21275.96 556.43 43144.12 48107.52 2022-08-26 08:23:08.000 238 21275.91 556.42 43144.11 48107.49 2022-08-26 08:23:09.000 238 21275.90 556.45 43144.13 48107.50 2022-08-26 08:23:10.000 238 21275.91 556.49 43144.14 48107.49 2022-08-26 08:23:11.000 238 21275.91 556.50 43144.12 48107.49 2022-08-26 08:23:12.000 238 21275.89 556.45 43144.13 48107.49 2022-08-26 08:23:13.000 238 21275.88 556.47 43144.07 48107.47 2022-08-26 08:23:14.000 238 21275.87 556.52 43144.06 48107.45 2022-08-26 08:23:15.000 238 21275.88 556.51 43144.06 48107.44 2022-08-26 08:23:16.000 238 21275.85 556.56 43144.03 48107.42 2022-08-26 08:23:17.000 238 21275.86 556.59 43143.96 48107.40 2022-08-26 08:23:18.000 238 21275.88 556.55 43143.96 48107.38 2022-08-26 08:23:19.000 238 21275.87 556.54 43143.97 48107.34 2022-08-26 08:23:20.000 238 21275.85 556.55 43143.97 48107.31 2022-08-26 08:23:21.000 238 21275.85 556.55 43143.93 48107.30 2022-08-26 08:23:22.000 238 21275.83 556.50 43143.92 48107.28 2022-08-26 08:23:23.000 238 21275.84 556.51 43143.95 48107.28 2022-08-26 08:23:24.000 238 21275.87 556.49 43143.93 48107.26 2022-08-26 08:23:25.000 238 21275.80 556.59 43143.88 48107.26 2022-08-26 08:23:26.000 238 21275.78 556.64 43143.85 48107.21 2022-08-26 08:23:27.000 238 21275.81 556.72 43143.78 48107.16 2022-08-26 08:23:28.000 238 21275.77 556.77 43143.73 48107.10 2022-08-26 08:23:29.000 238 21275.73 556.75 43143.74 48107.05 2022-08-26 08:23:30.000 238 21275.65 556.80 43143.70 48106.99 2022-08-26 08:23:31.000 238 21275.69 556.85 43143.63 48106.94 2022-08-26 08:23:32.000 238 21275.75 556.85 43143.59 48106.90 2022-08-26 08:23:33.000 238 21275.70 556.82 43143.53 48106.86 2022-08-26 08:23:34.000 238 21275.68 556.82 43143.53 48106.83 2022-08-26 08:23:35.000 238 21275.73 556.79 43143.50 48106.82 2022-08-26 08:23:36.000 238 21275.66 556.74 43143.45 48106.79 2022-08-26 08:23:37.000 238 21275.62 556.68 43143.48 48106.79 2022-08-26 08:23:38.000 238 21275.67 556.73 43143.48 48106.78 2022-08-26 08:23:39.000 238 21275.68 556.73 43143.45 48106.77 2022-08-26 08:23:40.000 238 21275.65 556.69 43143.40 48106.76 2022-08-26 08:23:41.000 238 21275.69 556.75 43143.41 48106.78 2022-08-26 08:23:42.000 238 21275.62 556.72 43143.45 48106.79 2022-08-26 08:23:43.000 238 21275.69 556.73 43143.46 48106.80 2022-08-26 08:23:44.000 238 21275.67 556.65 43143.45 48106.82 2022-08-26 08:23:45.000 238 21275.67 556.64 43143.51 48106.83 2022-08-26 08:23:46.000 238 21275.67 556.60 43143.46 48106.85 2022-08-26 08:23:47.000 238 21275.65 556.55 43143.53 48106.87 2022-08-26 08:23:48.000 238 21275.68 556.55 43143.55 48106.87 2022-08-26 08:23:49.000 238 21275.66 556.44 43143.62 48106.92 2022-08-26 08:23:50.000 238 21275.61 556.44 43143.68 48106.94 2022-08-26 08:23:51.000 238 21275.61 556.36 43143.74 48106.98 2022-08-26 08:23:52.000 238 21275.65 556.38 43143.82 48107.04 2022-08-26 08:23:53.000 238 21275.70 556.32 43143.82 48107.09 2022-08-26 08:23:54.000 238 21275.69 556.33 43143.87 48107.11 2022-08-26 08:23:55.000 238 21275.71 556.33 43143.87 48107.14 2022-08-26 08:23:56.000 238 21275.76 556.31 43143.86 48107.15 2022-08-26 08:23:57.000 238 21275.78 556.29 43143.85 48107.20 2022-08-26 08:23:58.000 238 21275.80 556.29 43143.83 48107.19 2022-08-26 08:23:59.000 238 21275.83 556.32 43143.81 48107.21 2022-08-26 08:24:00.000 238 21275.83 556.32 43143.84 48107.21 2022-08-26 08:24:01.000 238 21275.83 556.33 43143.88 48107.22 2022-08-26 08:24:02.000 238 21275.82 556.30 43143.84 48107.20 2022-08-26 08:24:03.000 238 21275.83 556.30 43143.88 48107.21 2022-08-26 08:24:04.000 238 21275.88 556.37 43143.86 48107.21 2022-08-26 08:24:05.000 238 21275.83 556.38 43143.84 48107.19 2022-08-26 08:24:06.000 238 21275.86 556.38 43143.84 48107.17 2022-08-26 08:24:07.000 238 21275.87 556.38 43143.80 48107.18 2022-08-26 08:24:08.000 238 21275.84 556.34 43143.80 48107.20 2022-08-26 08:24:09.000 238 21275.83 556.34 43143.83 48107.20 2022-08-26 08:24:10.000 238 21275.78 556.36 43143.84 48107.18 2022-08-26 08:24:11.000 238 21275.75 556.46 43143.84 48107.13 2022-08-26 08:24:12.000 238 21275.68 556.49 43143.77 48107.07 2022-08-26 08:24:13.000 238 21275.66 556.46 43143.67 48106.99 2022-08-26 08:24:14.000 238 21275.71 556.47 43143.61 48106.94 2022-08-26 08:24:15.000 238 21275.70 556.47 43143.55 48106.89 2022-08-26 08:24:16.000 238 21275.71 556.43 43143.50 48106.88 2022-08-26 08:24:17.000 238 21275.68 556.38 43143.50 48106.88 2022-08-26 08:24:18.000 238 21275.76 556.38 43143.55 48106.85 2022-08-26 08:24:19.000 238 21275.68 556.42 43143.53 48106.87 2022-08-26 08:24:20.000 238 21275.69 556.41 43143.48 48106.84 2022-08-26 08:24:21.000 238 21275.71 556.38 43143.50 48106.86 2022-08-26 08:24:22.000 238 21275.73 556.40 43143.51 48106.87 2022-08-26 08:24:23.000 238 21275.65 556.31 43143.50 48106.87 2022-08-26 08:24:24.000 238 21275.69 556.26 43143.47 48106.87 2022-08-26 08:24:25.000 238 21275.64 556.30 43143.53 48106.86 2022-08-26 08:24:26.000 238 21275.65 556.37 43143.50 48106.83 2022-08-26 08:24:27.000 238 21275.66 556.40 43143.48 48106.83 2022-08-26 08:24:28.000 238 21275.62 556.37 43143.50 48106.80 2022-08-26 08:24:29.000 238 21275.56 556.31 43143.50 48106.84 2022-08-26 08:24:30.000 238 21275.61 556.32 43143.51 48106.83 2022-08-26 08:24:31.000 238 21275.58 556.24 43143.55 48106.85 2022-08-26 08:24:32.000 238 21275.58 556.25 43143.50 48106.86 2022-08-26 08:24:33.000 238 21275.62 556.31 43143.56 48106.88 2022-08-26 08:24:34.000 238 21275.63 556.29 43143.58 48106.89 2022-08-26 08:24:35.000 238 21275.62 556.26 43143.55 48106.91 2022-08-26 08:24:36.000 238 21275.61 556.27 43143.54 48106.91 2022-08-26 08:24:37.000 238 21275.58 556.20 43143.53 48106.88 2022-08-26 08:24:38.000 238 21275.63 556.16 43143.53 48106.89 2022-08-26 08:24:39.000 238 21275.69 556.17 43143.53 48106.90 2022-08-26 08:24:40.000 238 21275.67 556.20 43143.51 48106.89 2022-08-26 08:24:41.000 238 21275.72 556.18 43143.51 48106.87 2022-08-26 08:24:42.000 238 21275.69 556.09 43143.53 48106.88 2022-08-26 08:24:43.000 238 21275.68 556.15 43143.51 48106.88 2022-08-26 08:24:44.000 238 21275.74 556.14 43143.53 48106.86 2022-08-26 08:24:45.000 238 21275.76 556.22 43143.50 48106.87 2022-08-26 08:24:46.000 238 21275.78 556.18 43143.51 48106.91 2022-08-26 08:24:47.000 238 21275.77 556.12 43143.53 48106.89 2022-08-26 08:24:48.000 238 21275.81 556.12 43143.56 48106.91 2022-08-26 08:24:49.000 238 21275.82 556.04 43143.51 48106.94 2022-08-26 08:24:50.000 238 21275.77 556.09 43143.56 48106.94 2022-08-26 08:24:51.000 238 21275.81 556.08 43143.59 48106.95 2022-08-26 08:24:52.000 238 21275.87 556.11 43143.63 48106.99 2022-08-26 08:24:53.000 238 21275.89 556.19 43143.69 48107.03 2022-08-26 08:24:54.000 238 21275.91 556.22 43143.65 48107.02 2022-08-26 08:24:55.000 238 21275.87 556.23 43143.66 48107.03 2022-08-26 08:24:56.000 238 21275.85 556.21 43143.65 48107.02 2022-08-26 08:24:57.000 238 21275.90 556.18 43143.65 48107.02 2022-08-26 08:24:58.000 238 21275.94 556.25 43143.63 48107.03 2022-08-26 08:24:59.000 238 21275.92 556.19 43143.65 48107.03 2022-08-26 08:25:00.000 238 21275.99 556.13 43143.65 48107.04 2022-08-26 08:25:01.000 238 21275.97 556.17 43143.65 48107.06 2022-08-26 08:25:02.000 238 21275.97 556.19 43143.71 48107.02 2022-08-26 08:25:03.000 238 21275.91 556.21 43143.72 48107.02 2022-08-26 08:25:04.000 238 21275.98 556.12 43143.70 48107.02 2022-08-26 08:25:05.000 238 21275.92 556.08 43143.63 48107.02 2022-08-26 08:25:06.000 238 21275.91 556.12 43143.65 48107.03 2022-08-26 08:25:07.000 238 21275.97 556.22 43143.60 48107.02 2022-08-26 08:25:08.000 238 21275.96 556.15 43143.68 48107.03 2022-08-26 08:25:09.000 238 21275.99 556.15 43143.65 48107.04 2022-08-26 08:25:10.000 238 21275.96 556.13 43143.65 48107.04 2022-08-26 08:25:11.000 238 21275.97 556.11 43143.63 48107.02 2022-08-26 08:25:12.000 238 21276.00 556.17 43143.59 48107.06 2022-08-26 08:25:13.000 238 21276.02 556.14 43143.59 48107.02 2022-08-26 08:25:14.000 238 21275.98 556.13 43143.59 48107.02 2022-08-26 08:25:15.000 238 21275.94 556.11 43143.63 48107.02 2022-08-26 08:25:16.000 238 21275.93 556.04 43143.63 48107.05 2022-08-26 08:25:17.000 238 21275.93 556.04 43143.67 48107.08 2022-08-26 08:25:18.000 238 21275.93 556.12 43143.65 48107.06 2022-08-26 08:25:19.000 238 21275.92 556.08 43143.63 48107.07 2022-08-26 08:25:20.000 238 21275.89 555.95 43143.64 48107.07 2022-08-26 08:25:21.000 238 21275.87 555.96 43143.71 48107.07 2022-08-26 08:25:22.000 238 21275.96 556.00 43143.71 48107.07 2022-08-26 08:25:23.000 238 21275.86 556.07 43143.67 48107.08 2022-08-26 08:25:24.000 238 21275.89 555.95 43143.71 48107.06 2022-08-26 08:25:25.000 238 21275.89 555.88 43143.71 48107.08 2022-08-26 08:25:26.000 238 21275.95 555.96 43143.65 48107.09 2022-08-26 08:25:27.000 238 21275.98 555.92 43143.65 48107.12 2022-08-26 08:25:28.000 238 21276.00 555.88 43143.72 48107.11 2022-08-26 08:25:29.000 238 21275.98 555.87 43143.71 48107.12 2022-08-26 08:25:30.000 238 21275.99 555.87 43143.70 48107.14 2022-08-26 08:25:31.000 238 21276.00 555.88 43143.72 48107.13 2022-08-26 08:25:32.000 238 21275.92 555.85 43143.65 48107.12 2022-08-26 08:25:33.000 238 21275.90 555.92 43143.65 48107.09 2022-08-26 08:25:34.000 238 21275.93 555.98 43143.68 48107.08 2022-08-26 08:25:35.000 238 21275.96 555.91 43143.62 48107.06 2022-08-26 08:25:36.000 238 21276.01 555.87 43143.67 48107.04 2022-08-26 08:25:37.000 238 21275.92 555.90 43143.67 48107.06 2022-08-26 08:25:38.000 238 21275.83 555.95 43143.62 48107.05 2022-08-26 08:25:39.000 238 21275.84 555.92 43143.60 48107.02 2022-08-26 08:25:40.000 238 21275.91 555.97 43143.61 48107.02 2022-08-26 08:25:41.000 238 21275.89 555.93 43143.62 48107.03 2022-08-26 08:25:42.000 238 21275.91 555.95 43143.65 48107.04 2022-08-26 08:25:43.000 238 21275.87 555.98 43143.60 48107.02 2022-08-26 08:25:44.000 238 21275.87 555.93 43143.65 48107.00 2022-08-26 08:25:45.000 238 21275.88 555.90 43143.60 48106.96 2022-08-26 08:25:46.000 238 21275.87 555.90 43143.60 48106.94 2022-08-26 08:25:47.000 238 21275.86 555.94 43143.55 48106.95 2022-08-26 08:25:48.000 238 21275.83 555.97 43143.61 48106.93 2022-08-26 08:25:49.000 238 21275.86 555.94 43143.55 48106.93 2022-08-26 08:25:50.000 238 21275.86 555.96 43143.53 48106.92 2022-08-26 08:25:51.000 238 21275.87 555.95 43143.48 48106.93 2022-08-26 08:25:52.000 238 21275.84 555.92 43143.50 48106.92 2022-08-26 08:25:53.000 238 21275.86 555.98 43143.51 48106.92 2022-08-26 08:25:54.000 238 21275.90 555.88 43143.45 48106.92 2022-08-26 08:25:55.000 238 21275.92 555.82 43143.44 48106.91 2022-08-26 08:25:56.000 238 21275.93 555.81 43143.46 48106.92 2022-08-26 08:25:57.000 238 21275.94 555.89 43143.48 48106.90 2022-08-26 08:25:58.000 238 21275.92 555.89 43143.44 48106.90 2022-08-26 08:25:59.000 238 21275.92 555.91 43143.43 48106.90 2022-08-26 08:26:00.000 238 21275.90 555.91 43143.45 48106.88 2022-08-26 08:26:01.000 238 21275.91 555.94 43143.42 48106.84 2022-08-26 08:26:02.000 238 21275.89 555.92 43143.41 48106.84 2022-08-26 08:26:03.000 238 21275.87 555.93 43143.45 48106.85 2022-08-26 08:26:04.000 238 21275.94 555.88 43143.46 48106.87 2022-08-26 08:26:05.000 238 21275.94 555.86 43143.44 48106.89 2022-08-26 08:26:06.000 238 21275.99 555.87 43143.48 48106.92 2022-08-26 08:26:07.000 238 21276.00 555.84 43143.50 48106.97 2022-08-26 08:26:08.000 238 21276.00 555.83 43143.48 48106.97 2022-08-26 08:26:09.000 238 21275.95 555.91 43143.48 48107.00 2022-08-26 08:26:10.000 238 21275.99 555.82 43143.48 48106.96 2022-08-26 08:26:11.000 238 21275.91 555.78 43143.53 48106.91 2022-08-26 08:26:12.000 238 21275.94 555.78 43143.57 48106.95 2022-08-26 08:26:13.000 238 21275.96 555.77 43143.56 48106.96 2022-08-26 08:26:14.000 238 21275.92 555.77 43143.60 48106.95 2022-08-26 08:26:15.000 238 21275.94 555.79 43143.55 48106.95 2022-08-26 08:26:16.000 238 21275.90 555.77 43143.48 48106.95 2022-08-26 08:26:17.000 238 21275.93 555.78 43143.59 48106.99 2022-08-26 08:26:18.000 238 21275.96 555.77 43143.62 48107.03 2022-08-26 08:26:19.000 238 21275.99 555.68 43143.67 48107.07 2022-08-26 08:26:20.000 238 21275.94 555.62 43143.69 48107.11 2022-08-26 08:26:21.000 238 21275.93 555.59 43143.72 48107.15 2022-08-26 08:26:22.000 238 21275.93 555.59 43143.76 48107.19 2022-08-26 08:26:23.000 238 21275.94 555.56 43143.82 48107.21 2022-08-26 08:26:24.000 238 21275.96 555.59 43143.79 48107.24 2022-08-26 08:26:25.000 238 21276.01 555.68 43143.80 48107.25 2022-08-26 08:26:26.000 238 21276.00 555.73 43143.83 48107.26 2022-08-26 08:26:27.000 238 21276.09 555.69 43143.79 48107.25 2022-08-26 08:26:28.000 238 21276.07 555.61 43143.80 48107.26 2022-08-26 08:26:29.000 238 21276.09 555.65 43143.83 48107.27 2022-08-26 08:26:30.000 238 21276.09 555.62 43143.85 48107.29 2022-08-26 08:26:31.000 238 21276.07 555.55 43143.90 48107.32 2022-08-26 08:26:32.000 238 21276.05 555.60 43143.90 48107.34 2022-08-26 08:26:33.000 238 21276.05 555.69 43143.86 48107.32 2022-08-26 08:26:34.000 238 21276.07 555.87 43143.82 48107.29 2022-08-26 08:26:35.000 238 21276.02 555.86 43143.79 48107.22 2022-08-26 08:26:36.000 238 21276.05 555.83 43143.72 48107.18 2022-08-26 08:26:37.000 238 21276.04 555.77 43143.70 48107.16 2022-08-26 08:26:38.000 238 21276.01 555.73 43143.74 48107.17 2022-08-26 08:26:39.000 238 21276.03 555.75 43143.80 48107.16 2022-08-26 08:26:40.000 238 21275.99 555.73 43143.76 48107.19 2022-08-26 08:26:41.000 238 21276.03 555.78 43143.78 48107.17 2022-08-26 08:26:42.000 238 21276.02 555.79 43143.71 48107.15 2022-08-26 08:26:43.000 238 21275.93 555.72 43143.62 48107.14 2022-08-26 08:26:44.000 238 21276.03 555.65 43143.67 48107.17 2022-08-26 08:26:45.000 238 21276.06 555.63 43143.79 48107.20 2022-08-26 08:26:46.000 238 21276.04 555.71 43143.76 48107.24 2022-08-26 08:26:47.000 238 21276.02 555.77 43143.71 48107.23 2022-08-26 08:26:48.000 238 21275.99 555.71 43143.78 48107.20 2022-08-26 08:26:49.000 238 21275.99 555.80 43143.81 48107.18 2022-08-26 08:26:50.000 238 21275.97 555.85 43143.73 48107.14 2022-08-26 08:26:51.000 238 21275.99 555.92 43143.66 48107.11 2022-08-26 08:26:52.000 238 21275.97 555.92 43143.56 48107.09 2022-08-26 08:26:53.000 238 21275.93 555.98 43143.53 48107.04 2022-08-26 08:26:54.000 238 21275.98 555.91 43143.53 48107.02 2022-08-26 08:26:55.000 238 21275.96 555.82 43143.55 48107.05 2022-08-26 08:26:56.000 238 21276.00 555.82 43143.59 48107.06 2022-08-26 08:26:57.000 238 21276.01 555.83 43143.62 48107.07 2022-08-26 08:26:58.000 238 21275.99 555.84 43143.55 48107.08 2022-08-26 08:26:59.000 238 21275.99 555.87 43143.57 48107.07 2022-08-26 08:27:00.000 238 21276.06 555.91 43143.57 48107.05 2022-08-26 08:27:01.000 238 21276.02 555.94 43143.57 48107.03 2022-08-26 08:27:02.000 238 21275.96 556.05 43143.53 48106.98 2022-08-26 08:27:03.000 238 21275.93 556.10 43143.49 48106.92 2022-08-26 08:27:04.000 238 21275.89 556.12 43143.39 48106.85 2022-08-26 08:27:05.000 238 21275.87 556.16 43143.34 48106.79 2022-08-26 08:27:06.000 238 21275.87 556.17 43143.27 48106.74 2022-08-26 08:27:07.000 238 21275.80 556.21 43143.26 48106.72 2022-08-26 08:27:08.000 238 21275.83 556.23 43143.21 48106.67 2022-08-26 08:27:09.000 238 21275.83 556.25 43143.19 48106.64 2022-08-26 08:27:10.000 238 21275.80 556.27 43143.20 48106.62 2022-08-26 08:27:11.000 238 21275.76 556.22 43143.17 48106.59 2022-08-26 08:27:12.000 238 21275.81 556.13 43143.13 48106.60 2022-08-26 08:27:13.000 238 21275.86 556.08 43143.16 48106.61 2022-08-26 08:27:14.000 238 21275.83 556.06 43143.15 48106.62 2022-08-26 08:27:15.000 238 21275.83 556.12 43143.16 48106.62 2022-08-26 08:27:16.000 238 21275.81 556.15 43143.17 48106.64 2022-08-26 08:27:17.000 238 21275.80 556.14 43143.21 48106.62 2022-08-26 08:27:18.000 238 21275.70 556.17 43143.19 48106.59 2022-08-26 08:27:19.000 238 21275.76 556.21 43143.13 48106.55 2022-08-26 08:27:20.000 238 21275.77 556.17 43143.16 48106.57 2022-08-26 08:27:21.000 238 21275.78 556.14 43143.19 48106.59 2022-08-26 08:27:22.000 238 21275.77 556.04 43143.19 48106.61 2022-08-26 08:27:23.000 238 21275.81 555.96 43143.19 48106.64 2022-08-26 08:27:24.000 238 21275.87 555.86 43143.23 48106.68 2022-08-26 08:27:25.000 238 21275.90 555.92 43143.28 48106.73 2022-08-26 08:27:26.000 238 21275.89 555.99 43143.33 48106.76 2022-08-26 08:27:27.000 238 21275.87 556.04 43143.31 48106.80 2022-08-26 08:27:28.000 238 21275.88 556.07 43143.29 48106.76 2022-08-26 08:27:29.000 238 21275.91 556.06 43143.29 48106.77 2022-08-26 08:27:30.000 238 21275.88 556.11 43143.28 48106.73 2022-08-26 08:27:31.000 238 21275.89 556.09 43143.27 48106.74 2022-08-26 08:27:32.000 238 21275.96 555.99 43143.30 48106.76 2022-08-26 08:27:33.000 238 21276.02 555.89 43143.28 48106.82 2022-08-26 08:27:34.000 238 21276.02 555.88 43143.39 48106.88 2022-08-26 08:27:35.000 238 21275.98 555.91 43143.41 48106.88 2022-08-26 08:27:36.000 238 21275.93 555.96 43143.36 48106.83 2022-08-26 08:27:37.000 238 21275.91 556.00 43143.29 48106.81 2022-08-26 08:27:38.000 238 21275.93 555.99 43143.31 48106.76 2022-08-26 08:27:39.000 238 21275.93 556.03 43143.31 48106.77 2022-08-26 08:27:40.000 238 21275.88 556.02 43143.31 48106.74 2022-08-26 08:27:41.000 238 21275.93 555.90 43143.31 48106.76 2022-08-26 08:27:42.000 238 21275.94 555.82 43143.27 48106.81 2022-08-26 08:27:43.000 238 21276.00 555.87 43143.31 48106.86 2022-08-26 08:27:44.000 238 21276.06 555.90 43143.31 48106.90 2022-08-26 08:27:45.000 238 21276.13 555.94 43143.31 48106.91 2022-08-26 08:27:46.000 238 21276.07 555.95 43143.30 48106.88 2022-08-26 08:27:47.000 238 21276.06 555.96 43143.31 48106.90 2022-08-26 08:27:48.000 238 21276.10 555.97 43143.29 48106.87 2022-08-26 08:27:49.000 238 21276.06 555.97 43143.24 48106.87 2022-08-26 08:27:50.000 238 21275.98 556.06 43143.31 48106.84 2022-08-26 08:27:51.000 238 21275.96 556.09 43143.31 48106.84 2022-08-26 08:27:52.000 238 21275.96 556.15 43143.28 48106.81 2022-08-26 08:27:53.000 238 21275.89 556.18 43143.18 48106.79 2022-08-26 08:27:54.000 238 21275.91 556.23 43143.10 48106.71 2022-08-26 08:27:55.000 238 21275.88 556.30 43143.09 48106.68 2022-08-26 08:27:56.000 238 21275.87 556.29 43143.09 48106.62 2022-08-26 08:27:57.000 238 21275.86 556.26 43143.05 48106.57 2022-08-26 08:27:58.000 238 21275.74 556.33 43143.00 48106.51 2022-08-26 08:27:59.000 238 21275.78 556.31 43142.90 48106.46 2022-08-26 08:28:00.000 238 21275.79 556.27 43142.84 48106.41 2022-08-26 08:28:01.000 238 21275.76 556.23 43142.92 48106.39 2022-08-26 08:28:02.000 238 21275.68 556.05 43142.90 48106.39 2022-08-26 08:28:03.000 238 21275.74 556.12 43142.87 48106.40 2022-08-26 08:28:04.000 238 21275.77 556.13 43142.87 48106.37 2022-08-26 08:28:05.000 238 21275.76 556.11 43142.87 48106.37 2022-08-26 08:28:06.000 238 21275.81 556.10 43142.90 48106.37 2022-08-26 08:28:07.000 238 21275.80 556.17 43142.85 48106.39 2022-08-26 08:28:08.000 238 21275.77 556.15 43142.84 48106.35 2022-08-26 08:28:09.000 238 21275.83 556.11 43142.83 48106.35 2022-08-26 08:28:10.000 238 21275.89 556.05 43142.84 48106.38 2022-08-26 08:28:11.000 238 21275.94 555.93 43142.90 48106.44 2022-08-26 08:28:12.000 238 21275.91 555.91 43142.95 48106.45 2022-08-26 08:28:13.000 238 21275.88 555.94 43142.93 48106.43 2022-08-26 08:28:14.000 238 21275.84 555.96 43142.86 48106.44 2022-08-26 08:28:15.000 238 21275.83 555.99 43142.89 48106.40 2022-08-26 08:28:16.000 238 21275.83 556.03 43142.81 48106.38 2022-08-26 08:28:17.000 238 21275.77 556.01 43142.85 48106.35 2022-08-26 08:28:18.000 238 21275.75 556.07 43142.75 48106.29 2022-08-26 08:28:19.000 238 21275.74 556.16 43142.73 48106.28 2022-08-26 08:28:20.000 238 21275.70 556.11 43142.69 48106.25 2022-08-26 08:28:21.000 238 21275.76 556.05 43142.68 48106.25 2022-08-26 08:28:22.000 238 21275.73 556.09 43142.65 48106.22 2022-08-26 08:28:23.000 238 21275.70 556.19 43142.62 48106.17 2022-08-26 08:28:24.000 238 21275.67 556.26 43142.58 48106.11 2022-08-26 08:28:25.000 238 21275.69 556.29 43142.53 48106.05 2022-08-26 08:28:26.000 238 21275.69 556.28 43142.48 48106.02 2022-08-26 08:28:27.000 238 21275.69 556.26 43142.50 48105.98 2022-08-26 08:28:28.000 238 21275.68 556.23 43142.45 48105.97 2022-08-26 08:28:29.000 238 21275.74 556.26 43142.42 48105.96 2022-08-26 08:28:30.000 238 21275.71 556.26 43142.37 48105.93 2022-08-26 08:28:31.000 238 21275.67 556.30 43142.34 48105.92 2022-08-26 08:28:32.000 238 21275.70 556.41 43142.28 48105.88 2022-08-26 08:28:33.000 238 21275.63 556.46 43142.31 48105.82 2022-08-26 08:28:34.000 238 21275.62 556.42 43142.31 48105.78 2022-08-26 08:28:35.000 238 21275.65 556.43 43142.26 48105.76 2022-08-26 08:28:36.000 238 21275.65 556.45 43142.24 48105.74 2022-08-26 08:28:37.000 238 21275.62 556.46 43142.21 48105.70 2022-08-26 08:28:38.000 238 21275.66 556.45 43142.25 48105.70 2022-08-26 08:28:39.000 238 21275.64 556.48 43142.25 48105.67 2022-08-26 08:28:40.000 238 21275.65 556.47 43142.24 48105.67 2022-08-26 08:28:41.000 238 21275.72 556.40 43142.19 48105.67 2022-08-26 08:28:42.000 238 21275.68 556.45 43142.19 48105.66 2022-08-26 08:28:43.000 238 21275.68 556.44 43142.17 48105.67 2022-08-26 08:28:44.000 238 21275.60 556.33 43142.20 48105.68 2022-08-26 08:28:45.000 238 21275.63 556.36 43142.30 48105.67 2022-08-26 08:28:46.000 238 21275.70 556.30 43142.28 48105.72 2022-08-26 08:28:47.000 238 21275.76 556.28 43142.26 48105.75 2022-08-26 08:28:48.000 238 21275.75 556.23 43142.31 48105.80 2022-08-26 08:28:49.000 238 21275.76 556.25 43142.32 48105.80 2022-08-26 08:28:50.000 238 21275.72 556.28 43142.36 48105.80 2022-08-26 08:28:51.000 238 21275.75 556.36 43142.34 48105.79 2022-08-26 08:28:52.000 238 21275.68 556.30 43142.34 48105.80 2022-08-26 08:28:53.000 238 21275.71 556.24 43142.35 48105.80 2022-08-26 08:28:54.000 238 21275.77 556.12 43142.35 48105.84 2022-08-26 08:28:55.000 238 21275.81 556.09 43142.39 48105.89 2022-08-26 08:28:56.000 238 21275.83 556.06 43142.40 48105.94 2022-08-26 08:28:57.000 238 21275.88 556.11 43142.44 48105.97 2022-08-26 08:28:58.000 238 21275.93 556.07 43142.41 48105.97 2022-08-26 08:28:59.000 238 21275.94 556.06 43142.42 48106.00 2022-08-26 08:29:00.000 238 21275.96 556.01 43142.49 48106.02 2022-08-26 08:29:01.000 238 21275.95 556.01 43142.49 48106.03 2022-08-26 08:29:02.000 238 21275.99 556.04 43142.52 48106.06 2022-08-26 08:29:03.000 238 21276.00 556.00 43142.56 48106.10 2022-08-26 08:29:04.000 238 21276.00 555.98 43142.56 48106.09 2022-08-26 08:29:05.000 238 21276.00 556.05 43142.54 48106.12 2022-08-26 08:29:06.000 238 21276.01 556.05 43142.50 48106.12 2022-08-26 08:29:07.000 238 21276.00 556.12 43142.57 48106.11 2022-08-26 08:29:08.000 238 21275.99 556.14 43142.56 48106.12 2022-08-26 08:29:09.000 238 21275.97 556.13 43142.54 48106.09 2022-08-26 08:29:10.000 238 21275.88 556.11 43142.55 48106.10 2022-08-26 08:29:11.000 238 21275.86 556.24 43142.45 48106.06 2022-08-26 08:29:12.000 238 21275.85 556.33 43142.43 48105.98 2022-08-26 08:29:13.000 238 21275.78 556.38 43142.35 48105.89 2022-08-26 08:29:14.000 238 21275.72 556.42 43142.31 48105.83 2022-08-26 08:29:15.000 238 21275.73 556.39 43142.33 48105.80 2022-08-26 08:29:16.000 238 21275.78 556.36 43142.26 48105.78 2022-08-26 08:29:17.000 238 21275.79 556.29 43142.22 48105.76 2022-08-26 08:29:18.000 238 21275.83 556.24 43142.22 48105.78 2022-08-26 08:29:19.000 238 21275.84 556.14 43142.28 48105.85 2022-08-26 08:29:20.000 238 21275.83 556.04 43142.34 48105.88 2022-08-26 08:29:21.000 238 21275.87 556.02 43142.38 48105.94 2022-08-26 08:29:22.000 238 21275.92 556.05 43142.42 48105.98 2022-08-26 08:29:23.000 238 21275.96 555.99 43142.42 48106.01 2022-08-26 08:29:24.000 238 21275.95 555.90 43142.50 48106.01 2022-08-26 08:29:25.000 238 21275.92 555.93 43142.57 48106.06 2022-08-26 08:29:26.000 238 21275.92 555.96 43142.52 48106.07 2022-08-26 08:29:27.000 238 21275.93 555.97 43142.58 48106.07 2022-08-26 08:29:28.000 238 21275.91 556.04 43142.58 48106.09 2022-08-26 08:29:29.000 238 21275.97 556.02 43142.56 48106.09 2022-08-26 08:29:30.000 238 21275.87 556.03 43142.53 48106.11 2022-08-26 08:29:31.000 238 21275.87 555.92 43142.61 48106.14 2022-08-26 08:29:32.000 238 21275.91 555.88 43142.61 48106.15 2022-08-26 08:29:33.000 238 21275.89 555.83 43142.63 48106.15 2022-08-26 08:29:34.000 238 21275.95 555.85 43142.69 48106.21 2022-08-26 08:29:35.000 238 21275.92 555.80 43142.73 48106.23 2022-08-26 08:29:36.000 238 21275.92 555.80 43142.74 48106.28 2022-08-26 08:29:37.000 238 21275.95 555.83 43142.75 48106.31 2022-08-26 08:29:38.000 238 21275.98 555.87 43142.82 48106.33 2022-08-26 08:29:39.000 238 21276.01 555.87 43142.80 48106.34 2022-08-26 08:29:40.000 238 21275.97 555.84 43142.83 48106.37 2022-08-26 08:29:41.000 238 21276.00 555.83 43142.85 48106.38 2022-08-26 08:29:42.000 238 21276.03 555.80 43142.83 48106.40 2022-08-26 08:29:43.000 238 21276.06 555.80 43142.87 48106.44 2022-08-26 08:29:44.000 238 21276.05 555.79 43142.84 48106.47 2022-08-26 08:29:45.000 238 21276.06 555.83 43142.84 48106.47 2022-08-26 08:29:46.000 238 21276.08 555.79 43142.81 48106.47 2022-08-26 08:29:47.000 238 21276.10 555.83 43142.84 48106.47 2022-08-26 08:29:48.000 238 21276.09 555.84 43142.87 48106.46 2022-08-26 08:29:49.000 238 21276.11 555.82 43142.89 48106.48 2022-08-26 08:29:50.000 238 21276.02 555.75 43142.92 48106.45 2022-08-26 08:29:51.000 238 21276.01 555.73 43142.95 48106.46 2022-08-26 08:29:52.000 238 21276.05 555.80 43142.90 48106.49 2022-08-26 08:29:53.000 238 21276.08 555.85 43142.89 48106.50 2022-08-26 08:29:54.000 238 21276.12 555.76 43142.89 48106.51 2022-08-26 08:29:55.000 238 21276.14 555.82 43142.92 48106.52 2022-08-26 08:29:56.000 238 21276.13 555.81 43142.89 48106.50 2022-08-26 08:29:57.000 238 21276.05 555.78 43142.95 48106.51 2022-08-26 08:29:58.000 238 21276.09 555.85 43142.96 48106.53 2022-08-26 08:29:59.000 238 21276.16 555.88 43142.93 48106.53 2022-08-26 08:30:00.000 238 21276.10 555.80 43142.96 48106.53 2022-08-26 08:30:01.000 238 21276.10 555.76 43142.95 48106.54 2022-08-26 08:30:02.000 238 21276.06 555.80 43142.90 48106.52 2022-08-26 08:30:03.000 238 21276.08 555.82 43142.92 48106.52 2022-08-26 08:30:04.000 238 21276.06 555.86 43142.96 48106.53 2022-08-26 08:30:05.000 238 21276.07 555.80 43142.94 48106.50 2022-08-26 08:30:06.000 238 21276.07 555.83 43142.87 48106.47 2022-08-26 08:30:07.000 238 21276.06 555.91 43142.84 48106.44 2022-08-26 08:30:08.000 238 21276.02 555.87 43142.85 48106.41 2022-08-26 08:30:09.000 238 21276.07 555.83 43142.83 48106.36 2022-08-26 08:30:10.000 238 21276.09 555.95 43142.76 48106.32 2022-08-26 08:30:11.000 238 21276.10 555.98 43142.69 48106.28 2022-08-26 08:30:12.000 238 21276.04 556.00 43142.57 48106.25 2022-08-26 08:30:13.000 238 21276.04 556.00 43142.62 48106.22 2022-08-26 08:30:14.000 238 21275.97 556.02 43142.60 48106.17 2022-08-26 08:30:15.000 238 21276.01 555.99 43142.55 48106.14 2022-08-26 08:30:16.000 238 21275.97 555.93 43142.53 48106.15 2022-08-26 08:30:17.000 238 21276.00 555.91 43142.52 48106.12 2022-08-26 08:30:18.000 238 21276.05 555.94 43142.52 48106.12 2022-08-26 08:30:19.000 238 21276.01 555.91 43142.58 48106.13 2022-08-26 08:30:20.000 238 21275.95 555.87 43142.61 48106.16 2022-08-26 08:30:21.000 238 21275.94 555.82 43142.58 48106.16 2022-08-26 08:30:22.000 238 21275.94 555.88 43142.65 48106.13 2022-08-26 08:30:23.000 238 21275.97 555.95 43142.58 48106.14 2022-08-26 08:30:24.000 238 21276.01 555.90 43142.58 48106.14 2022-08-26 08:30:25.000 238 21276.02 555.80 43142.61 48106.15 2022-08-26 08:30:26.000 238 21275.99 555.83 43142.63 48106.19 2022-08-26 08:30:27.000 238 21276.05 555.80 43142.63 48106.20 2022-08-26 08:30:28.000 238 21276.09 555.81 43142.63 48106.23 2022-08-26 08:30:29.000 238 21276.13 555.82 43142.60 48106.25 2022-08-26 08:30:30.000 238 21276.12 555.80 43142.65 48106.27 2022-08-26 08:30:31.000 238 21276.09 555.78 43142.64 48106.26 2022-08-26 08:30:32.000 238 21276.10 555.71 43142.69 48106.28 2022-08-26 08:30:33.000 238 21276.10 555.74 43142.73 48106.30 2022-08-26 08:30:34.000 238 21276.10 555.82 43142.77 48106.30 2022-08-26 08:30:35.000 238 21276.11 555.72 43142.80 48106.33 2022-08-26 08:30:36.000 238 21276.09 555.68 43142.75 48106.35 2022-08-26 08:30:37.000 238 21276.17 555.68 43142.70 48106.36 2022-08-26 08:30:38.000 238 21276.16 555.71 43142.73 48106.37 2022-08-26 08:30:39.000 238 21276.11 555.73 43142.70 48106.34 2022-08-26 08:30:40.000 238 21276.11 555.67 43142.71 48106.33 2022-08-26 08:30:41.000 238 21276.16 555.63 43142.70 48106.34 2022-08-26 08:30:42.000 238 21276.18 555.65 43142.73 48106.38 2022-08-26 08:30:43.000 238 21276.21 555.65 43142.73 48106.41 2022-08-26 08:30:44.000 238 21276.17 555.57 43142.78 48106.45 2022-08-26 08:30:45.000 238 21276.23 555.53 43142.80 48106.47 2022-08-26 08:30:46.000 238 21276.33 555.51 43142.87 48106.50 2022-08-26 08:30:47.000 238 21276.39 555.47 43142.87 48106.53 2022-08-26 08:30:48.000 238 21276.38 555.41 43142.83 48106.55 2022-08-26 08:30:49.000 238 21276.38 555.44 43142.79 48106.58 2022-08-26 08:30:50.000 238 21276.43 555.48 43142.80 48106.59 2022-08-26 08:30:51.000 238 21276.43 555.41 43142.82 48106.58 2022-08-26 08:30:52.000 238 21276.51 555.37 43142.85 48106.56 2022-08-26 08:30:53.000 238 21276.48 555.37 43142.85 48106.57 2022-08-26 08:30:54.000 238 21276.44 555.39 43142.84 48106.58 2022-08-26 08:30:55.000 238 21276.41 555.32 43142.79 48106.61 2022-08-26 08:30:56.000 238 21276.50 555.23 43142.82 48106.63 2022-08-26 08:30:57.000 238 21276.51 555.20 43142.84 48106.64 2022-08-26 08:30:58.000 238 21276.50 555.07 43142.85 48106.69 2022-08-26 08:30:59.000 238 21276.58 555.07 43142.89 48106.72 2022-08-26 08:31:00.000 238 21276.61 555.01 43142.94 48106.74 2022-08-26 08:31:01.000 238 21276.52 555.12 43142.94 48106.75 2022-08-26 08:31:02.000 238 21276.39 555.26 43142.90 48106.69 2022-08-26 08:31:03.000 238 21276.28 555.40 43142.79 48106.58 2022-08-26 08:31:04.000 238 21276.27 555.39 43142.71 48106.46 2022-08-26 08:31:05.000 238 21276.25 555.51 43142.63 48106.34 2022-08-26 08:31:06.000 238 21276.28 555.44 43142.56 48106.25 2022-08-26 08:31:07.000 238 21276.24 555.32 43142.55 48106.23 2022-08-26 08:31:08.000 238 21276.21 555.26 43142.54 48106.20 2022-08-26 08:31:09.000 238 21276.27 555.26 43142.60 48106.21 2022-08-26 08:31:10.000 238 21276.21 555.27 43142.58 48106.22 2022-08-26 08:31:11.000 238 21276.27 555.24 43142.56 48106.24 2022-08-26 08:31:12.000 238 21276.23 555.22 43142.56 48106.24 2022-08-26 08:31:13.000 238 21276.17 555.23 43142.50 48106.22 2022-08-26 08:31:14.000 238 21276.13 555.22 43142.48 48106.18 2022-08-26 08:31:15.000 238 21276.14 555.25 43142.53 48106.12 2022-08-26 08:31:16.000 238 21276.21 555.31 43142.50 48106.08 2022-08-26 08:31:17.000 238 21276.19 555.25 43142.48 48106.09 2022-08-26 08:31:18.000 238 21276.21 555.20 43142.52 48106.11 2022-08-26 08:31:19.000 238 21276.21 555.14 43142.54 48106.12 2022-08-26 08:31:20.000 238 21276.16 555.09 43142.52 48106.14 2022-08-26 08:31:21.000 238 21276.12 555.07 43142.54 48106.18 2022-08-26 08:31:22.000 238 21276.10 555.07 43142.55 48106.18 2022-08-26 08:31:23.000 238 21276.07 555.09 43142.53 48106.18 2022-08-26 08:31:24.000 238 21276.05 555.16 43142.61 48106.16 2022-08-26 08:31:25.000 238 21276.04 555.15 43142.61 48106.15 2022-08-26 08:31:26.000 238 21276.11 555.12 43142.58 48106.16 2022-08-26 08:31:27.000 238 21276.10 555.06 43142.52 48106.17 2022-08-26 08:31:28.000 238 21276.15 555.00 43142.62 48106.20 2022-08-26 08:31:29.000 238 21276.10 554.84 43142.62 48106.26 2022-08-26 08:31:30.000 238 21276.13 554.89 43142.67 48106.31 2022-08-26 08:31:31.000 238 21276.16 554.96 43142.72 48106.34 2022-08-26 08:31:32.000 238 21276.13 554.91 43142.72 48106.39 2022-08-26 08:31:33.000 238 21276.11 554.89 43142.79 48106.41 2022-08-26 08:31:34.000 238 21276.13 554.90 43142.83 48106.40 2022-08-26 08:31:35.000 238 21276.13 554.90 43142.83 48106.40 2022-08-26 08:31:36.000 238 21276.11 554.96 43142.85 48106.40 2022-08-26 08:31:37.000 238 21276.12 555.02 43142.87 48106.40 2022-08-26 08:31:38.000 238 21276.16 554.90 43142.85 48106.40 2022-08-26 08:31:39.000 238 21276.15 554.87 43142.86 48106.44 2022-08-26 08:31:40.000 238 21276.16 554.94 43142.81 48106.43 2022-08-26 08:31:41.000 238 21276.13 554.95 43142.82 48106.44 2022-08-26 08:31:42.000 238 21276.16 554.94 43142.86 48106.45 2022-08-26 08:31:43.000 238 21276.16 554.95 43142.88 48106.46 2022-08-26 08:31:44.000 238 21276.09 554.90 43142.81 48106.46 2022-08-26 08:31:45.000 238 21276.07 554.92 43142.80 48106.41 2022-08-26 08:31:46.000 238 21276.04 555.06 43142.79 48106.37 2022-08-26 08:31:47.000 238 21276.07 555.18 43142.69 48106.34 2022-08-26 08:31:48.000 238 21276.00 555.18 43142.77 48106.32 2022-08-26 08:31:49.000 238 21275.93 555.18 43142.62 48106.24 2022-08-26 08:31:50.000 238 21275.95 555.21 43142.62 48106.21 2022-08-26 08:31:51.000 238 21275.96 555.16 43142.67 48106.20 2022-08-26 08:31:52.000 238 21276.00 555.24 43142.60 48106.20 2022-08-26 08:31:53.000 238 21276.05 555.37 43142.63 48106.18 2022-08-26 08:31:54.000 238 21276.05 555.41 43142.57 48106.16 2022-08-26 08:31:55.000 238 21275.98 555.42 43142.57 48106.14 2022-08-26 08:31:56.000 238 21276.02 555.46 43142.55 48106.12 2022-08-26 08:31:57.000 238 21275.99 555.41 43142.48 48106.09 2022-08-26 08:31:58.000 238 21276.05 555.39 43142.51 48106.08 2022-08-26 08:31:59.000 238 21276.07 555.38 43142.52 48106.13 2022-08-26 08:32:00.000 238 21276.05 555.34 43142.50 48106.13 2022-08-26 08:32:01.000 238 21276.06 555.35 43142.52 48106.16 2022-08-26 08:32:02.000 238 21276.05 555.41 43142.53 48106.17 2022-08-26 08:32:03.000 238 21276.05 555.45 43142.52 48106.18 2022-08-26 08:32:04.000 238 21276.04 555.51 43142.52 48106.14 2022-08-26 08:32:05.000 238 21276.02 555.56 43142.51 48106.12 2022-08-26 08:32:06.000 238 21276.05 555.57 43142.45 48106.08 2022-08-26 08:32:07.000 238 21276.04 555.68 43142.40 48106.06 2022-08-26 08:32:08.000 238 21276.02 555.67 43142.37 48106.04 2022-08-26 08:32:09.000 238 21275.98 555.66 43142.35 48106.01 2022-08-26 08:32:10.000 238 21276.06 555.64 43142.34 48106.00 2022-08-26 08:32:11.000 238 21275.96 555.63 43142.38 48105.99 2022-08-26 08:32:12.000 238 21275.94 555.60 43142.39 48105.98 2022-08-26 08:32:13.000 238 21275.97 555.60 43142.40 48105.98 2022-08-26 08:32:14.000 238 21275.92 555.61 43142.42 48105.97 2022-08-26 08:32:15.000 238 21275.97 555.64 43142.39 48105.96 2022-08-26 08:32:16.000 238 21275.96 555.61 43142.35 48105.96 2022-08-26 08:32:17.000 238 21276.04 555.68 43142.29 48105.95 2022-08-26 08:32:18.000 238 21276.02 555.75 43142.30 48105.92 2022-08-26 08:32:19.000 238 21276.08 555.68 43142.28 48105.95 2022-08-26 08:32:20.000 238 21276.07 555.74 43142.23 48105.93 2022-08-26 08:32:21.000 238 21276.16 555.71 43142.24 48105.94 2022-08-26 08:32:22.000 238 21276.15 555.71 43142.26 48105.96 2022-08-26 08:32:23.000 238 21276.15 555.72 43142.29 48105.97 2022-08-26 08:32:24.000 238 21276.19 555.74 43142.31 48105.98 2022-08-26 08:32:25.000 238 21276.22 555.75 43142.24 48105.98 2022-08-26 08:32:26.000 238 21276.23 555.77 43142.24 48105.99 2022-08-26 08:32:27.000 238 21276.33 555.68 43142.29 48105.98 2022-08-26 08:32:28.000 238 21276.33 555.65 43142.30 48106.01 2022-08-26 08:32:29.000 238 21276.35 555.66 43142.29 48106.01 2022-08-26 08:32:30.000 238 21276.28 555.61 43142.37 48106.02 2022-08-26 08:32:31.000 238 21276.22 555.59 43142.40 48106.06 2022-08-26 08:32:32.000 238 21276.19 555.61 43142.44 48106.10 2022-08-26 08:32:33.000 238 21276.26 555.57 43142.41 48106.12 2022-08-26 08:32:34.000 238 21276.27 555.57 43142.46 48106.14 2022-08-26 08:32:35.000 238 21276.26 555.57 43142.45 48106.17 2022-08-26 08:32:36.000 238 21276.29 555.63 43142.47 48106.18 2022-08-26 08:32:37.000 238 21276.33 555.62 43142.43 48106.18 2022-08-26 08:32:38.000 238 21276.31 555.60 43142.46 48106.22 2022-08-26 08:32:39.000 238 21276.30 555.58 43142.46 48106.21 2022-08-26 08:32:40.000 238 21276.32 555.67 43142.44 48106.21 2022-08-26 08:32:41.000 238 21276.35 555.66 43142.43 48106.20 2022-08-26 08:32:42.000 238 21276.30 555.66 43142.52 48106.20 2022-08-26 08:32:43.000 238 21276.25 555.69 43142.50 48106.18 2022-08-26 08:32:44.000 238 21276.27 555.64 43142.45 48106.17 2022-08-26 08:32:45.000 238 21276.23 555.61 43142.42 48106.18 2022-08-26 08:32:46.000 238 21276.24 555.62 43142.48 48106.16 2022-08-26 08:32:47.000 238 21276.25 555.63 43142.45 48106.14 2022-08-26 08:32:48.000 238 21276.25 555.67 43142.48 48106.15 2022-08-26 08:32:49.000 238 21276.30 555.64 43142.37 48106.14 2022-08-26 08:32:50.000 238 21276.29 555.62 43142.37 48106.10 2022-08-26 08:32:51.000 238 21276.29 555.57 43142.44 48106.12 2022-08-26 08:32:52.000 238 21276.24 555.61 43142.41 48106.11 2022-08-26 08:32:53.000 238 21276.27 555.60 43142.39 48106.13 2022-08-26 08:32:54.000 238 21276.27 555.57 43142.36 48106.12 2022-08-26 08:32:55.000 238 21276.30 555.62 43142.40 48106.12 2022-08-26 08:32:56.000 238 21276.29 555.65 43142.37 48106.11 2022-08-26 08:32:57.000 238 21276.28 555.64 43142.36 48106.07 2022-08-26 08:32:58.000 238 21276.31 555.53 43142.37 48106.09 2022-08-26 08:32:59.000 238 21276.24 555.53 43142.31 48106.09 2022-08-26 08:33:00.000 238 21276.15 555.51 43142.34 48106.07 2022-08-26 08:33:01.000 238 21276.24 555.51 43142.40 48106.06 2022-08-26 08:33:02.000 238 21276.18 555.52 43142.35 48106.08 2022-08-26 08:33:03.000 238 21276.21 555.51 43142.35 48106.08 2022-08-26 08:33:04.000 238 21276.20 555.49 43142.41 48106.08 2022-08-26 08:33:05.000 238 21276.14 555.52 43142.35 48106.07 2022-08-26 08:33:06.000 238 21276.12 555.58 43142.29 48106.03 2022-08-26 08:33:07.000 238 21276.12 555.58 43142.34 48106.03 2022-08-26 08:33:08.000 238 21276.08 555.53 43142.35 48105.99 2022-08-26 08:33:09.000 238 21276.02 555.51 43142.35 48105.99 2022-08-26 08:33:10.000 238 21276.00 555.57 43142.32 48105.99 2022-08-26 08:33:11.000 238 21276.02 555.52 43142.30 48105.96 2022-08-26 08:33:12.000 238 21276.06 555.55 43142.27 48105.96 2022-08-26 08:33:13.000 238 21276.11 555.53 43142.31 48105.97 2022-08-26 08:33:14.000 238 21276.07 555.57 43142.28 48105.95 2022-08-26 08:33:15.000 238 21276.05 555.56 43142.28 48105.95 2022-08-26 08:33:16.000 238 21275.94 555.55 43142.29 48105.91 2022-08-26 08:33:17.000 238 21276.02 555.55 43142.22 48105.87 2022-08-26 08:33:18.000 238 21276.02 555.55 43142.19 48105.85 2022-08-26 08:33:19.000 238 21276.01 555.52 43142.25 48105.84 2022-08-26 08:33:20.000 238 21275.90 555.52 43142.24 48105.86 2022-08-26 08:33:21.000 238 21276.00 555.58 43142.20 48105.83 2022-08-26 08:33:22.000 238 21275.99 555.51 43142.23 48105.84 2022-08-26 08:33:23.000 238 21275.99 555.51 43142.29 48105.85 2022-08-26 08:33:24.000 238 21276.04 555.50 43142.30 48105.89 2022-08-26 08:33:25.000 238 21275.98 555.47 43142.26 48105.86 2022-08-26 08:33:26.000 238 21275.94 555.48 43142.29 48105.84 2022-08-26 08:33:27.000 238 21275.97 555.49 43142.22 48105.82 2022-08-26 08:33:28.000 238 21275.94 555.46 43142.22 48105.76 2022-08-26 08:33:29.000 238 21275.83 555.43 43142.20 48105.77 2022-08-26 08:33:30.000 238 21275.92 555.43 43142.16 48105.78 2022-08-26 08:33:31.000 238 21275.98 555.48 43142.11 48105.77 2022-08-26 08:33:32.000 238 21275.93 555.53 43142.07 48105.75 2022-08-26 08:33:33.000 238 21275.91 555.53 43142.08 48105.65 2022-08-26 08:33:34.000 238 21275.85 555.55 43142.07 48105.63 2022-08-26 08:33:35.000 238 21275.82 555.53 43142.03 48105.61 2022-08-26 08:33:36.000 238 21275.85 555.51 43142.01 48105.60 2022-08-26 08:33:37.000 238 21275.86 555.52 43142.01 48105.59 2022-08-26 08:33:38.000 238 21275.87 555.42 43142.02 48105.59 2022-08-26 08:33:39.000 238 21275.90 555.41 43142.05 48105.61 2022-08-26 08:33:40.000 238 21275.88 555.44 43142.05 48105.63 2022-08-26 08:33:41.000 238 21275.90 555.42 43142.01 48105.61 2022-08-26 08:33:42.000 238 21275.86 555.52 43142.00 48105.62 2022-08-26 08:33:43.000 238 21275.85 555.59 43141.94 48105.61 2022-08-26 08:33:44.000 238 21275.82 555.61 43141.86 48105.56 2022-08-26 08:33:45.000 238 21275.89 555.74 43141.84 48105.51 2022-08-26 08:33:46.000 238 21275.91 555.73 43141.83 48105.47 2022-08-26 08:33:47.000 238 21275.89 555.79 43141.80 48105.43 2022-08-26 08:33:48.000 238 21275.91 555.83 43141.77 48105.39 2022-08-26 08:33:49.000 238 21275.87 555.72 43141.74 48105.39 2022-08-26 08:33:50.000 238 21275.89 555.64 43141.77 48105.38 2022-08-26 08:33:51.000 238 21275.91 555.73 43141.70 48105.40 2022-08-26 08:33:52.000 238 21275.90 555.73 43141.76 48105.39 2022-08-26 08:33:53.000 238 21275.86 555.79 43141.76 48105.38 2022-08-26 08:33:54.000 238 21275.83 555.80 43141.74 48105.37 2022-08-26 08:33:55.000 238 21275.80 555.86 43141.73 48105.38 2022-08-26 08:33:56.000 238 21275.82 555.85 43141.73 48105.33 2022-08-26 08:33:57.000 238 21275.80 555.89 43141.64 48105.30 2022-08-26 08:33:58.000 238 21275.76 555.83 43141.64 48105.27 2022-08-26 08:33:59.000 238 21275.83 555.80 43141.66 48105.27 2022-08-26 08:34:00.000 238 21275.81 555.80 43141.66 48105.29 2022-08-26 08:34:01.000 238 21275.83 555.76 43141.76 48105.30 2022-08-26 08:34:02.000 238 21275.84 555.83 43141.73 48105.31 2022-08-26 08:34:03.000 238 21275.83 555.82 43141.69 48105.33 2022-08-26 08:34:04.000 238 21275.91 555.76 43141.72 48105.33 2022-08-26 08:34:05.000 238 21275.95 555.78 43141.77 48105.34 2022-08-26 08:34:06.000 238 21275.99 555.77 43141.74 48105.36 2022-08-26 08:34:07.000 238 21275.95 555.86 43141.74 48105.39 2022-08-26 08:34:08.000 238 21276.00 555.81 43141.72 48105.38 2022-08-26 08:34:09.000 238 21276.02 555.77 43141.74 48105.42 2022-08-26 08:34:10.000 238 21276.07 555.83 43141.72 48105.44 2022-08-26 08:34:11.000 238 21276.15 555.90 43141.77 48105.48 2022-08-26 08:34:12.000 238 21276.08 555.86 43141.81 48105.46 2022-08-26 08:34:13.000 238 21275.99 555.83 43141.76 48105.48 2022-08-26 08:34:14.000 238 21276.02 555.79 43141.79 48105.46 2022-08-26 08:34:15.000 238 21276.09 555.76 43141.81 48105.48 2022-08-26 08:34:16.000 238 21276.08 555.87 43141.85 48105.50 2022-08-26 08:34:17.000 238 21276.14 555.78 43141.87 48105.53 2022-08-26 08:34:18.000 238 21276.09 555.81 43141.87 48105.55 2022-08-26 08:34:19.000 238 21276.07 555.74 43141.87 48105.57 2022-08-26 08:34:20.000 238 21276.11 555.69 43141.94 48105.58 2022-08-26 08:34:21.000 238 21276.13 555.71 43142.00 48105.62 2022-08-26 08:34:22.000 238 21276.19 555.66 43142.05 48105.67 2022-08-26 08:34:23.000 238 21276.17 555.68 43142.05 48105.70 2022-08-26 08:34:24.000 238 21276.17 555.77 43142.01 48105.70 2022-08-26 08:34:25.000 238 21276.20 555.85 43141.99 48105.67 2022-08-26 08:34:26.000 238 21276.19 555.93 43141.97 48105.66 2022-08-26 08:34:27.000 238 21276.18 555.91 43141.91 48105.68 2022-08-26 08:34:28.000 238 21276.19 555.88 43141.96 48105.65 2022-08-26 08:34:29.000 238 21276.16 555.92 43141.97 48105.64 2022-08-26 08:34:30.000 238 21276.19 555.90 43141.95 48105.64 2022-08-26 08:34:31.000 238 21276.17 555.94 43141.89 48105.64 2022-08-26 08:34:32.000 238 21276.16 555.97 43141.82 48105.62 2022-08-26 08:34:33.000 238 21276.10 555.98 43141.89 48105.62 2022-08-26 08:34:34.000 238 21276.16 555.98 43141.84 48105.59 2022-08-26 08:34:35.000 238 21276.20 555.97 43141.81 48105.57 2022-08-26 08:34:36.000 238 21276.23 555.99 43141.82 48105.55 2022-08-26 08:34:37.000 238 21276.23 555.95 43141.85 48105.54 2022-08-26 08:34:38.000 238 21276.22 555.97 43141.85 48105.57 2022-08-26 08:34:39.000 238 21276.27 555.97 43141.87 48105.58 2022-08-26 08:34:40.000 238 21276.23 555.86 43141.85 48105.62 2022-08-26 08:34:41.000 238 21276.25 555.79 43141.84 48105.62 2022-08-26 08:34:42.000 238 21276.26 555.73 43141.85 48105.64 2022-08-26 08:34:43.000 238 21276.23 555.77 43141.91 48105.65 2022-08-26 08:34:44.000 238 21276.23 555.74 43141.92 48105.67 2022-08-26 08:34:45.000 238 21276.22 555.67 43141.98 48105.69 2022-08-26 08:34:46.000 238 21276.15 555.83 43141.99 48105.68 2022-08-26 08:34:47.000 238 21276.17 555.84 43142.01 48105.69 2022-08-26 08:34:48.000 238 21276.20 555.82 43141.97 48105.69 2022-08-26 08:34:49.000 238 21276.24 555.82 43142.00 48105.69 2022-08-26 08:34:50.000 238 21276.21 555.83 43142.00 48105.69 2022-08-26 08:34:51.000 238 21276.25 555.78 43141.99 48105.70 2022-08-26 08:34:52.000 238 21276.25 555.82 43142.01 48105.72 2022-08-26 08:34:53.000 238 21276.24 555.75 43141.95 48105.72 2022-08-26 08:34:54.000 238 21276.29 555.87 43141.97 48105.70 2022-08-26 08:34:55.000 238 21276.27 555.85 43141.95 48105.71 2022-08-26 08:34:56.000 238 21276.28 555.89 43141.95 48105.69 2022-08-26 08:34:57.000 238 21276.32 555.87 43141.96 48105.68 2022-08-26 08:34:58.000 238 21276.31 555.90 43141.91 48105.64 2022-08-26 08:34:59.000 238 21276.28 555.91 43141.87 48105.63 2022-08-26 08:35:00.000 238 21276.30 555.89 43141.80 48105.62 2022-08-26 08:35:01.000 238 21276.28 555.85 43141.85 48105.60 2022-08-26 08:35:02.000 238 21276.28 555.90 43141.87 48105.60 2022-08-26 08:35:03.000 238 21276.28 555.88 43141.85 48105.60 2022-08-26 08:35:04.000 238 21276.28 555.87 43141.79 48105.59 2022-08-26 08:35:05.000 238 21276.23 555.79 43141.79 48105.60 2022-08-26 08:35:06.000 238 21276.25 555.88 43141.85 48105.60 2022-08-26 08:35:07.000 238 21276.25 555.84 43141.85 48105.60 2022-08-26 08:35:08.000 238 21276.23 555.78 43141.87 48105.63 2022-08-26 08:35:09.000 238 21276.26 555.82 43141.91 48105.61 2022-08-26 08:35:10.000 238 21276.27 555.82 43141.89 48105.64 2022-08-26 08:35:11.000 238 21276.27 555.84 43141.99 48105.62 2022-08-26 08:35:12.000 238 21276.26 555.87 43142.01 48105.65 2022-08-26 08:35:13.000 238 21276.34 555.78 43141.95 48105.67 2022-08-26 08:35:14.000 238 21276.36 555.73 43141.99 48105.67 2022-08-26 08:35:15.000 238 21276.32 555.72 43141.97 48105.69 2022-08-26 08:35:16.000 238 21276.31 555.75 43141.94 48105.69 2022-08-26 08:35:17.000 238 21276.35 555.78 43141.94 48105.71 2022-08-26 08:35:18.000 238 21276.36 555.75 43141.92 48105.73 2022-08-26 08:35:19.000 238 21276.35 555.67 43141.89 48105.72 2022-08-26 08:35:20.000 238 21276.37 555.64 43141.94 48105.74 2022-08-26 08:35:21.000 238 21276.33 555.71 43141.99 48105.73 2022-08-26 08:35:22.000 238 21276.34 555.62 43141.99 48105.74 2022-08-26 08:35:23.000 238 21276.38 555.67 43141.94 48105.76 2022-08-26 08:35:24.000 238 21276.34 555.67 43141.92 48105.76 2022-08-26 08:35:25.000 238 21276.38 555.64 43142.00 48105.78 2022-08-26 08:35:26.000 238 21276.36 555.60 43142.05 48105.78 2022-08-26 08:35:27.000 238 21276.34 555.56 43142.08 48105.80 2022-08-26 08:35:28.000 238 21276.31 555.47 43142.11 48105.83 2022-08-26 08:35:29.000 238 21276.31 555.37 43142.18 48105.84 2022-08-26 08:35:30.000 238 21276.38 555.45 43142.14 48105.87 2022-08-26 08:35:31.000 238 21276.41 555.44 43142.12 48105.92 2022-08-26 08:35:32.000 238 21276.44 555.39 43142.12 48105.94 2022-08-26 08:35:33.000 238 21276.47 555.46 43142.11 48105.95 2022-08-26 08:35:34.000 238 21276.45 555.41 43142.11 48105.94 2022-08-26 08:35:35.000 238 21276.45 555.47 43142.12 48105.94 2022-08-26 08:35:36.000 238 21276.53 555.51 43142.07 48105.94 2022-08-26 08:35:37.000 238 21276.56 555.49 43142.00 48105.93 2022-08-26 08:35:38.000 238 21276.54 555.49 43142.00 48105.90 2022-08-26 08:35:39.000 238 21276.48 555.53 43141.91 48105.88 2022-08-26 08:35:40.000 238 21276.49 555.43 43142.01 48105.90 2022-08-26 08:35:41.000 238 21276.55 555.36 43142.08 48105.89 2022-08-26 08:35:42.000 238 21276.53 555.37 43142.02 48105.91 2022-08-26 08:35:43.000 238 21276.50 555.36 43142.03 48105.93 2022-08-26 08:35:44.000 238 21276.50 555.30 43142.19 48105.94 2022-08-26 08:35:45.000 238 21276.57 555.27 43142.14 48105.94 2022-08-26 08:35:46.000 238 21276.55 555.22 43142.15 48105.96 2022-08-26 08:35:47.000 238 21276.51 555.22 43142.16 48105.97 2022-08-26 08:35:48.000 238 21276.56 555.21 43142.15 48106.01 2022-08-26 08:35:49.000 238 21276.59 555.17 43142.14 48106.01 2022-08-26 08:35:50.000 238 21276.60 555.18 43142.14 48106.00 2022-08-26 08:35:51.000 238 21276.56 555.10 43142.19 48106.03 2022-08-26 08:35:52.000 238 21276.56 555.01 43142.22 48106.05 2022-08-26 08:35:53.000 238 21276.51 555.00 43142.23 48106.08 2022-08-26 08:35:54.000 238 21276.51 554.98 43142.22 48106.12 2022-08-26 08:35:55.000 238 21276.56 554.95 43142.28 48106.15 2022-08-26 08:35:56.000 238 21276.50 554.89 43142.37 48106.19 2022-08-26 08:35:57.000 238 21276.56 554.89 43142.38 48106.20 2022-08-26 08:35:58.000 238 21276.61 554.91 43142.38 48106.21 2022-08-26 08:35:59.000 238 21276.54 554.89 43142.40 48106.24 2022-08-26 08:36:00.000 238 21276.49 554.88 43142.42 48106.23 2022-08-26 08:36:01.000 238 21276.56 554.88 43142.40 48106.24 2022-08-26 08:36:02.000 238 21276.50 554.87 43142.43 48106.20 2022-08-26 08:36:03.000 238 21276.46 554.87 43142.36 48106.18 2022-08-26 08:36:04.000 238 21276.42 554.87 43142.35 48106.14 2022-08-26 08:36:05.000 238 21276.42 554.81 43142.31 48106.12 2022-08-26 08:36:06.000 238 21276.44 554.80 43142.30 48106.10 2022-08-26 08:36:07.000 238 21276.46 554.76 43142.31 48106.12 2022-08-26 08:36:08.000 238 21276.42 554.80 43142.35 48106.11 2022-08-26 08:36:09.000 238 21276.36 554.83 43142.34 48106.10 2022-08-26 08:36:10.000 238 21276.35 554.74 43142.37 48106.09 2022-08-26 08:36:11.000 238 21276.35 554.72 43142.35 48106.10 2022-08-26 08:36:12.000 238 21276.40 554.75 43142.30 48106.11 2022-08-26 08:36:13.000 238 21276.40 554.81 43142.26 48106.10 2022-08-26 08:36:14.000 238 21276.38 554.70 43142.28 48106.09 2022-08-26 08:36:15.000 238 21276.33 554.76 43142.28 48106.06 2022-08-26 08:36:16.000 238 21276.29 554.84 43142.18 48106.02 2022-08-26 08:36:17.000 238 21276.26 554.91 43142.16 48105.90 2022-08-26 08:36:18.000 238 21276.18 554.94 43142.12 48105.85 2022-08-26 08:36:19.000 238 21276.18 554.91 43142.03 48105.79 2022-08-26 08:36:20.000 238 21276.18 554.87 43142.03 48105.74 2022-08-26 08:36:21.000 238 21276.17 554.88 43141.99 48105.71 2022-08-26 08:36:22.000 238 21276.14 554.86 43141.96 48105.68 2022-08-26 08:36:23.000 238 21276.11 554.88 43141.95 48105.65 2022-08-26 08:36:24.000 238 21276.11 554.84 43141.95 48105.62 2022-08-26 08:36:25.000 238 21276.11 554.76 43141.93 48105.64 2022-08-26 08:36:26.000 238 21276.12 554.82 43141.90 48105.60 2022-08-26 08:36:27.000 238 21276.12 554.79 43141.91 48105.60 2022-08-26 08:36:28.000 238 21276.10 554.67 43141.92 48105.60 2022-08-26 08:36:29.000 238 21276.12 554.65 43141.96 48105.62 2022-08-26 08:36:30.000 238 21276.11 554.64 43141.95 48105.64 2022-08-26 08:36:31.000 238 21276.10 554.64 43141.97 48105.61 2022-08-26 08:36:32.000 238 21276.16 554.63 43141.92 48105.63 2022-08-26 08:36:33.000 238 21276.16 554.62 43141.91 48105.62 2022-08-26 08:36:34.000 238 21276.21 554.50 43141.95 48105.65 2022-08-26 08:36:35.000 238 21276.23 554.49 43141.97 48105.69 2022-08-26 08:36:36.000 238 21276.23 554.49 43141.94 48105.70 2022-08-26 08:36:37.000 238 21276.28 554.50 43141.99 48105.73 2022-08-26 08:36:38.000 238 21276.23 554.54 43141.99 48105.73 2022-08-26 08:36:39.000 238 21276.25 554.50 43142.00 48105.73 2022-08-26 08:36:40.000 238 21276.27 554.55 43141.99 48105.74 2022-08-26 08:36:41.000 238 21276.32 554.53 43142.01 48105.75 2022-08-26 08:36:42.000 238 21276.32 554.44 43142.02 48105.75 2022-08-26 08:36:43.000 238 21276.28 554.46 43141.99 48105.74 2022-08-26 08:36:44.000 238 21276.24 554.49 43141.97 48105.75 2022-08-26 08:36:45.000 238 21276.21 554.58 43141.99 48105.71 2022-08-26 08:36:46.000 238 21276.24 554.61 43142.00 48105.68 2022-08-26 08:36:47.000 238 21276.21 554.60 43141.99 48105.64 2022-08-26 08:36:48.000 238 21276.24 554.62 43141.99 48105.63 2022-08-26 08:36:49.000 238 21276.25 554.60 43141.97 48105.64 2022-08-26 08:36:50.000 238 21276.21 554.47 43141.95 48105.63 2022-08-26 08:36:51.000 238 21276.20 554.53 43141.96 48105.63 2022-08-26 08:36:52.000 238 21276.16 554.55 43142.00 48105.63 2022-08-26 08:36:53.000 238 21276.16 554.48 43142.04 48105.67 2022-08-26 08:36:54.000 238 21276.18 554.43 43142.01 48105.68 2022-08-26 08:36:55.000 238 21276.27 554.40 43142.05 48105.69 2022-08-26 08:36:56.000 238 21276.26 554.45 43142.01 48105.70 2022-08-26 08:36:57.000 238 21276.21 554.47 43142.06 48105.70 2022-08-26 08:36:58.000 238 21276.13 554.54 43141.97 48105.66 2022-08-26 08:36:59.000 238 21276.11 554.63 43141.93 48105.58 2022-08-26 08:37:00.000 238 21276.09 554.71 43141.85 48105.49 2022-08-26 08:37:01.000 238 21276.06 554.77 43141.69 48105.42 2022-08-26 08:37:02.000 238 21276.13 554.73 43141.73 48105.43 2022-08-26 08:37:03.000 238 21276.12 554.69 43141.68 48105.43 2022-08-26 08:37:04.000 238 21276.08 554.69 43141.75 48105.44 2022-08-26 08:37:05.000 238 21276.14 554.67 43141.74 48105.42 2022-08-26 08:37:06.000 238 21276.16 554.64 43141.72 48105.44 2022-08-26 08:37:07.000 238 21276.10 554.68 43141.78 48105.46 2022-08-26 08:37:08.000 238 21276.11 554.66 43141.80 48105.47 2022-08-26 08:37:09.000 238 21276.11 554.67 43141.77 48105.48 2022-08-26 08:37:10.000 238 21276.09 554.65 43141.79 48105.47 2022-08-26 08:37:11.000 238 21276.13 554.64 43141.82 48105.47 2022-08-26 08:37:12.000 238 21276.14 554.61 43141.79 48105.47 2022-08-26 08:37:13.000 238 21276.11 554.65 43141.82 48105.48 2022-08-26 08:37:14.000 238 21276.14 554.66 43141.77 48105.48 2022-08-26 08:37:15.000 238 21276.17 554.64 43141.72 48105.48 2022-08-26 08:37:16.000 238 21276.13 554.73 43141.70 48105.48 2022-08-26 08:37:17.000 238 21276.16 554.76 43141.68 48105.47 2022-08-26 08:37:18.000 238 21276.13 554.75 43141.72 48105.45 2022-08-26 08:37:19.000 238 21276.14 554.80 43141.70 48105.43 2022-08-26 08:37:20.000 238 21276.11 554.77 43141.75 48105.43 2022-08-26 08:37:21.000 238 21276.08 554.82 43141.74 48105.40 2022-08-26 08:37:22.000 238 21276.09 554.86 43141.71 48105.39 2022-08-26 08:37:23.000 238 21276.08 554.86 43141.64 48105.39 2022-08-26 08:37:24.000 238 21276.08 554.84 43141.60 48105.38 2022-08-26 08:37:25.000 238 21276.10 554.83 43141.68 48105.36 2022-08-26 08:37:26.000 238 21276.06 554.84 43141.63 48105.38 2022-08-26 08:37:27.000 238 21276.15 554.82 43141.64 48105.41 2022-08-26 08:37:28.000 238 21276.14 554.81 43141.64 48105.41 2022-08-26 08:37:29.000 238 21276.13 554.86 43141.68 48105.40 2022-08-26 08:37:30.000 238 21276.15 554.84 43141.72 48105.40 2022-08-26 08:37:31.000 238 21276.13 554.83 43141.68 48105.42 2022-08-26 08:37:32.000 238 21276.19 554.85 43141.73 48105.41 2022-08-26 08:37:33.000 238 21276.11 554.85 43141.72 48105.39 2022-08-26 08:37:34.000 238 21276.08 554.87 43141.65 48105.38 2022-08-26 08:37:35.000 238 21276.03 554.91 43141.64 48105.36 2022-08-26 08:37:36.000 238 21276.09 555.02 43141.62 48105.33 2022-08-26 08:37:37.000 238 21276.13 555.04 43141.57 48105.30 2022-08-26 08:37:38.000 238 21276.00 554.99 43141.53 48105.28 2022-08-26 08:37:39.000 238 21275.92 554.96 43141.50 48105.25 2022-08-26 08:37:40.000 238 21275.87 554.92 43141.56 48105.24 2022-08-26 08:37:41.000 238 21275.90 554.93 43141.57 48105.22 2022-08-26 08:37:42.000 238 21275.91 554.95 43141.63 48105.23 2022-08-26 08:37:43.000 238 21275.91 554.96 43141.68 48105.25 2022-08-26 08:37:44.000 238 21275.88 554.91 43141.62 48105.25 2022-08-26 08:37:45.000 238 21275.87 554.95 43141.56 48105.24 2022-08-26 08:37:46.000 238 21275.93 554.91 43141.60 48105.25 2022-08-26 08:37:47.000 238 21275.90 554.91 43141.64 48105.24 2022-08-26 08:37:48.000 238 21275.94 554.92 43141.60 48105.23 2022-08-26 08:37:49.000 238 21275.92 554.90 43141.61 48105.22 2022-08-26 08:37:50.000 238 21275.90 554.84 43141.66 48105.22 2022-08-26 08:37:51.000 238 21275.83 554.83 43141.75 48105.25 2022-08-26 08:37:52.000 238 21275.87 554.92 43141.70 48105.26 2022-08-26 08:37:53.000 238 21275.93 554.98 43141.66 48105.26 2022-08-26 08:37:54.000 238 21275.96 554.96 43141.68 48105.25 2022-08-26 08:37:55.000 238 21275.96 554.95 43141.63 48105.29 2022-08-26 08:37:56.000 238 21275.99 554.92 43141.68 48105.30 2022-08-26 08:37:57.000 238 21276.01 554.97 43141.67 48105.33 2022-08-26 08:37:58.000 238 21275.99 554.97 43141.68 48105.34 2022-08-26 08:37:59.000 238 21276.05 554.90 43141.74 48105.35 2022-08-26 08:38:00.000 238 21276.06 554.94 43141.70 48105.36 2022-08-26 08:38:01.000 238 21276.05 554.93 43141.66 48105.34 2022-08-26 08:38:02.000 238 21276.04 554.87 43141.72 48105.38 2022-08-26 08:38:03.000 238 21276.04 554.90 43141.76 48105.36 2022-08-26 08:38:04.000 238 21276.11 554.93 43141.74 48105.39 2022-08-26 08:38:05.000 238 21276.10 554.89 43141.68 48105.39 2022-08-26 08:38:06.000 238 21276.22 554.94 43141.68 48105.39 2022-08-26 08:38:07.000 238 21276.17 554.98 43141.70 48105.42 2022-08-26 08:38:08.000 238 21276.15 554.93 43141.72 48105.42 2022-08-26 08:38:09.000 238 21276.14 554.87 43141.72 48105.45 2022-08-26 08:38:10.000 238 21276.16 554.90 43141.76 48105.48 2022-08-26 08:38:11.000 238 21276.15 554.94 43141.77 48105.47 2022-08-26 08:38:12.000 238 21276.17 554.95 43141.73 48105.44 2022-08-26 08:38:13.000 238 21276.13 554.90 43141.73 48105.46 2022-08-26 08:38:14.000 238 21276.14 554.92 43141.79 48105.47 2022-08-26 08:38:15.000 238 21276.17 554.86 43141.82 48105.49 2022-08-26 08:38:16.000 238 21276.21 554.88 43141.85 48105.50 2022-08-26 08:38:17.000 238 21276.22 554.94 43141.85 48105.53 2022-08-26 08:38:18.000 238 21276.16 554.93 43141.84 48105.53 2022-08-26 08:38:19.000 238 21276.14 554.95 43141.87 48105.54 2022-08-26 08:38:20.000 238 21276.14 554.95 43141.85 48105.53 2022-08-26 08:38:21.000 238 21276.16 554.89 43141.87 48105.54 2022-08-26 08:38:22.000 238 21276.20 554.90 43141.89 48105.59 2022-08-26 08:38:23.000 238 21276.21 554.91 43141.94 48105.59 2022-08-26 08:38:24.000 238 21276.25 554.92 43141.97 48105.62 2022-08-26 08:38:25.000 238 21276.23 554.86 43141.97 48105.63 2022-08-26 08:38:26.000 238 21276.18 554.90 43142.01 48105.64 2022-08-26 08:38:27.000 238 21276.21 554.91 43142.05 48105.65 2022-08-26 08:38:28.000 238 21276.14 554.85 43142.01 48105.62 2022-08-26 08:38:29.000 238 21276.10 554.86 43142.03 48105.66 2022-08-26 08:38:30.000 238 21276.06 554.85 43142.05 48105.66 2022-08-26 08:38:31.000 238 21276.00 554.81 43142.08 48105.65 2022-08-26 08:38:32.000 238 21276.04 554.81 43142.07 48105.67 2022-08-26 08:38:33.000 238 21276.14 554.82 43142.05 48105.70 2022-08-26 08:38:34.000 238 21276.17 554.88 43142.07 48105.70 2022-08-26 08:38:35.000 238 21276.12 554.89 43142.00 48105.68 2022-08-26 08:38:36.000 238 21276.19 554.98 43141.95 48105.68 2022-08-26 08:38:37.000 238 21276.19 555.01 43142.00 48105.63 2022-08-26 08:38:38.000 238 21276.15 554.98 43141.96 48105.62 2022-08-26 08:38:39.000 238 21276.18 554.98 43141.99 48105.61 2022-08-26 08:38:40.000 238 21276.22 554.99 43141.97 48105.61 2022-08-26 08:38:41.000 238 21276.13 554.86 43141.95 48105.60 2022-08-26 08:38:42.000 238 21276.20 554.88 43141.94 48105.59 2022-08-26 08:38:43.000 238 21276.19 554.85 43141.94 48105.59 2022-08-26 08:38:44.000 238 21276.16 554.87 43141.96 48105.58 2022-08-26 08:38:45.000 238 21276.09 554.87 43141.91 48105.57 2022-08-26 08:38:46.000 238 21276.09 554.89 43141.85 48105.57 2022-08-26 08:38:47.000 238 21276.05 554.95 43141.82 48105.53 2022-08-26 08:38:48.000 238 21276.05 554.92 43141.81 48105.48 2022-08-26 08:38:49.000 238 21276.06 554.88 43141.84 48105.46 2022-08-26 08:38:50.000 238 21276.14 554.79 43141.79 48105.50 2022-08-26 08:38:51.000 238 21276.13 554.74 43141.83 48105.55 2022-08-26 08:38:52.000 238 21276.16 554.68 43141.89 48105.60 2022-08-26 08:38:53.000 238 21276.21 554.68 43141.87 48105.60 2022-08-26 08:38:54.000 238 21276.23 554.67 43141.87 48105.61 2022-08-26 08:38:55.000 238 21276.18 554.68 43141.89 48105.62 2022-08-26 08:38:56.000 238 21276.18 554.66 43141.90 48105.63 2022-08-26 08:38:57.000 238 21276.19 554.70 43141.91 48105.62 2022-08-26 08:38:58.000 238 21276.22 554.65 43141.91 48105.62 2022-08-26 08:38:59.000 238 21276.24 554.61 43142.00 48105.64 2022-08-26 08:39:00.000 238 21276.22 554.61 43142.05 48105.66 2022-08-26 08:39:01.000 238 21276.26 554.60 43141.95 48105.68 2022-08-26 08:39:02.000 238 21276.21 554.56 43141.98 48105.66 2022-08-26 08:39:03.000 238 21276.25 554.57 43142.02 48105.67 2022-08-26 08:39:04.000 238 21276.16 554.58 43141.99 48105.65 2022-08-26 08:39:05.000 238 21276.18 554.58 43141.99 48105.67 2022-08-26 08:39:06.000 238 21276.25 554.57 43141.97 48105.66 2022-08-26 08:39:07.000 238 21276.26 554.56 43141.97 48105.70 2022-08-26 08:39:08.000 238 21276.21 554.61 43142.01 48105.67 2022-08-26 08:39:09.000 238 21276.12 554.62 43142.02 48105.65 2022-08-26 08:39:10.000 238 21276.11 554.68 43141.95 48105.61 2022-08-26 08:39:11.000 238 21276.12 554.72 43141.94 48105.61 2022-08-26 08:39:12.000 238 21276.07 554.77 43141.95 48105.57 2022-08-26 08:39:13.000 238 21276.00 554.77 43141.87 48105.51 2022-08-26 08:39:14.000 238 21276.03 554.74 43141.82 48105.49 2022-08-26 08:39:15.000 238 21276.02 554.71 43141.79 48105.44 2022-08-26 08:39:16.000 238 21276.03 554.74 43141.75 48105.43 2022-08-26 08:39:17.000 238 21276.00 554.75 43141.82 48105.40 2022-08-26 08:39:18.000 238 21275.96 554.76 43141.70 48105.36 2022-08-26 08:39:19.000 238 21275.96 554.86 43141.70 48105.33 2022-08-26 08:39:20.000 238 21275.94 554.89 43141.64 48105.29 2022-08-26 08:39:21.000 238 21275.90 554.86 43141.61 48105.27 2022-08-26 08:39:22.000 238 21275.92 554.88 43141.61 48105.23 2022-08-26 08:39:23.000 238 21275.96 554.93 43141.51 48105.22 2022-08-26 08:39:24.000 238 21275.93 554.98 43141.54 48105.18 2022-08-26 08:39:25.000 238 21275.93 555.01 43141.50 48105.16 2022-08-26 08:39:26.000 238 21275.88 555.00 43141.46 48105.13 2022-08-26 08:39:27.000 238 21275.86 554.95 43141.43 48105.07 2022-08-26 08:39:28.000 238 21275.86 554.95 43141.41 48105.06 2022-08-26 08:39:29.000 238 21275.88 555.08 43141.44 48105.06 2022-08-26 08:39:30.000 238 21275.91 554.99 43141.42 48105.05 2022-08-26 08:39:31.000 238 21275.86 554.96 43141.44 48105.03 2022-08-26 08:39:32.000 238 21275.78 554.94 43141.40 48105.03 2022-08-26 08:39:33.000 238 21275.72 555.03 43141.33 48104.96 2022-08-26 08:39:34.000 238 21275.67 555.08 43141.35 48104.88 2022-08-26 08:39:35.000 238 21275.71 555.03 43141.37 48104.86 2022-08-26 08:39:36.000 238 21275.77 554.92 43141.34 48104.85 2022-08-26 08:39:37.000 238 21275.82 554.93 43141.33 48104.88 2022-08-26 08:39:38.000 238 21275.72 554.85 43141.34 48104.93 2022-08-26 08:39:39.000 238 21275.70 554.89 43141.38 48104.96 2022-08-26 08:39:40.000 238 21275.67 555.06 43141.40 48104.93 2022-08-26 08:39:41.000 238 21275.66 555.00 43141.36 48104.90 2022-08-26 08:39:42.000 238 21275.65 555.06 43141.26 48104.85 2022-08-26 08:39:43.000 238 21275.63 555.08 43141.25 48104.81 2022-08-26 08:39:44.000 238 21275.61 555.04 43141.25 48104.79 2022-08-26 08:39:45.000 238 21275.55 555.04 43141.26 48104.74 2022-08-26 08:39:46.000 238 21275.51 555.14 43141.16 48104.68 2022-08-26 08:39:47.000 238 21275.50 555.18 43141.13 48104.64 2022-08-26 08:39:48.000 238 21275.47 555.19 43141.09 48104.59 2022-08-26 08:39:49.000 238 21275.46 555.17 43141.02 48104.57 2022-08-26 08:39:50.000 238 21275.50 555.13 43140.96 48104.53 2022-08-26 08:39:51.000 238 21275.50 555.16 43140.96 48104.49 2022-08-26 08:39:52.000 238 21275.55 555.13 43140.92 48104.48 2022-08-26 08:39:53.000 238 21275.54 555.11 43140.90 48104.48 2022-08-26 08:39:54.000 238 21275.56 555.04 43140.92 48104.47 2022-08-26 08:39:55.000 238 21275.57 555.05 43140.97 48104.47 2022-08-26 08:39:56.000 238 21275.52 555.01 43140.97 48104.49 2022-08-26 08:39:57.000 238 21275.55 555.03 43140.97 48104.48 2022-08-26 08:39:58.000 238 21275.61 555.02 43140.98 48104.48 2022-08-26 08:39:59.000 238 21275.58 554.92 43141.03 48104.50 2022-08-26 08:40:00.000 238 21275.58 554.91 43141.00 48104.53 2022-08-26 08:40:01.000 238 21275.59 554.90 43140.95 48104.54 2022-08-26 08:40:02.000 238 21275.59 554.85 43141.02 48104.56 2022-08-26 08:40:03.000 238 21275.55 554.85 43141.04 48104.57 2022-08-26 08:40:04.000 238 21275.50 554.84 43141.05 48104.57 2022-08-26 08:40:05.000 238 21275.47 554.87 43141.13 48104.57 2022-08-26 08:40:06.000 238 21275.46 554.85 43141.00 48104.56 2022-08-26 08:40:07.000 238 21275.46 554.84 43141.00 48104.54 2022-08-26 08:40:08.000 238 21275.50 554.81 43141.00 48104.55 2022-08-26 08:40:09.000 238 21275.46 554.82 43141.02 48104.56 2022-08-26 08:40:10.000 238 21275.47 554.75 43141.05 48104.54 2022-08-26 08:40:11.000 238 21275.47 554.82 43141.02 48104.54 2022-08-26 08:40:12.000 238 21275.50 554.93 43141.01 48104.53 2022-08-26 08:40:13.000 238 21275.57 554.93 43140.98 48104.53 2022-08-26 08:40:14.000 238 21275.59 554.92 43141.02 48104.52 2022-08-26 08:40:15.000 238 21275.55 554.87 43141.04 48104.51 2022-08-26 08:40:16.000 238 21275.56 554.87 43141.04 48104.53 2022-08-26 08:40:17.000 238 21275.62 554.87 43141.00 48104.57 2022-08-26 08:40:18.000 238 21275.60 554.89 43141.01 48104.56 2022-08-26 08:40:19.000 238 21275.65 554.85 43141.05 48104.56 2022-08-26 08:40:20.000 238 21275.67 554.84 43141.04 48104.56 2022-08-26 08:40:21.000 238 21275.74 554.82 43141.04 48104.56 2022-08-26 08:40:22.000 238 21275.73 554.81 43141.09 48104.61 2022-08-26 08:40:23.000 238 21275.72 554.77 43141.13 48104.61 2022-08-26 08:40:24.000 238 21275.74 554.74 43141.15 48104.63 2022-08-26 08:40:25.000 238 21275.68 554.74 43141.16 48104.65 2022-08-26 08:40:26.000 238 21275.66 554.72 43141.19 48104.68 2022-08-26 08:40:27.000 238 21275.69 554.70 43141.16 48104.69 2022-08-26 08:40:28.000 238 21275.67 554.66 43141.21 48104.72 2022-08-26 08:40:29.000 238 21275.73 554.68 43141.21 48104.73 2022-08-26 08:40:30.000 238 21275.75 554.65 43141.23 48104.73 2022-08-26 08:40:31.000 238 21275.67 554.66 43141.24 48104.75 2022-08-26 08:40:32.000 238 21275.66 554.65 43141.15 48104.75 2022-08-26 08:40:33.000 238 21275.65 554.66 43141.17 48104.76 2022-08-26 08:40:34.000 238 21275.69 554.66 43141.21 48104.77 2022-08-26 08:40:35.000 238 21275.68 554.61 43141.18 48104.80 2022-08-26 08:40:36.000 238 21275.78 554.58 43141.21 48104.82 2022-08-26 08:40:37.000 238 21275.76 554.57 43141.20 48104.81 2022-08-26 08:40:38.000 238 21275.65 554.57 43141.25 48104.83 2022-08-26 08:40:39.000 238 21275.68 554.52 43141.25 48104.85 2022-08-26 08:40:40.000 238 21275.77 554.59 43141.24 48104.86 2022-08-26 08:40:41.000 238 21275.77 554.59 43141.23 48104.89 2022-08-26 08:40:42.000 238 21275.78 554.61 43141.32 48104.88 2022-08-26 08:40:43.000 238 21275.78 554.56 43141.35 48104.88 2022-08-26 08:40:44.000 238 21275.75 554.53 43141.35 48104.88 2022-08-26 08:40:45.000 238 21275.78 554.50 43141.31 48104.88 2022-08-26 08:40:46.000 238 21275.84 554.53 43141.31 48104.91 2022-08-26 08:40:47.000 238 21275.84 554.58 43141.32 48104.89 2022-08-26 08:40:48.000 238 21275.83 554.52 43141.34 48104.90 2022-08-26 08:40:49.000 238 21275.80 554.52 43141.30 48104.91 2022-08-26 08:40:50.000 238 21275.85 554.45 43141.29 48104.92 2022-08-26 08:40:51.000 238 21275.85 554.44 43141.28 48104.91 2022-08-26 08:40:52.000 238 21275.85 554.43 43141.26 48104.94 2022-08-26 08:40:53.000 238 21275.87 554.45 43141.28 48104.94 2022-08-26 08:40:54.000 238 21275.88 554.49 43141.31 48104.95 2022-08-26 08:40:55.000 238 21275.87 554.54 43141.29 48104.93 2022-08-26 08:40:56.000 238 21275.85 554.49 43141.29 48104.95 2022-08-26 08:40:57.000 238 21275.84 554.46 43141.35 48104.95 2022-08-26 08:40:58.000 238 21275.84 554.38 43141.35 48104.95 2022-08-26 08:40:59.000 238 21275.80 554.42 43141.33 48104.97 2022-08-26 08:41:00.000 238 21275.74 554.41 43141.34 48104.97 2022-08-26 08:41:01.000 238 21275.80 554.48 43141.35 48104.98 2022-08-26 08:41:02.000 238 21275.82 554.51 43141.33 48104.97 2022-08-26 08:41:03.000 238 21275.79 554.64 43141.32 48104.93 2022-08-26 08:41:04.000 238 21275.79 554.68 43141.32 48104.90 2022-08-26 08:41:05.000 238 21275.76 554.67 43141.26 48104.84 2022-08-26 08:41:06.000 238 21275.69 554.66 43141.22 48104.83 2022-08-26 08:41:07.000 238 21275.66 554.65 43141.21 48104.82 2022-08-26 08:41:08.000 238 21275.68 554.68 43141.21 48104.81 2022-08-26 08:41:09.000 238 21275.63 554.66 43141.24 48104.80 2022-08-26 08:41:10.000 238 21275.68 554.64 43141.25 48104.80 2022-08-26 08:41:11.000 238 21275.75 554.62 43141.17 48104.82 2022-08-26 08:41:12.000 238 21275.73 554.64 43141.19 48104.83 2022-08-26 08:41:13.000 238 21275.78 554.58 43141.26 48104.83 2022-08-26 08:41:14.000 238 21275.80 554.59 43141.28 48104.86 2022-08-26 08:41:15.000 238 21275.83 554.53 43141.26 48104.88 2022-08-26 08:41:16.000 238 21275.84 554.59 43141.30 48104.90 2022-08-26 08:41:17.000 238 21275.85 554.57 43141.30 48104.92 2022-08-26 08:41:18.000 238 21275.85 554.50 43141.36 48104.95 2022-08-26 08:41:19.000 238 21275.89 554.50 43141.42 48104.98 2022-08-26 08:41:20.000 238 21275.97 554.45 43141.46 48105.02 2022-08-26 08:41:21.000 238 21275.98 554.47 43141.47 48105.06 2022-08-26 08:41:22.000 238 21275.94 554.44 43141.52 48105.09 2022-08-26 08:41:23.000 238 21276.00 554.39 43141.51 48105.13 2022-08-26 08:41:24.000 238 21276.04 554.43 43141.58 48105.15 2022-08-26 08:41:25.000 238 21276.06 554.45 43141.56 48105.21 2022-08-26 08:41:26.000 238 21276.11 554.39 43141.58 48105.25 2022-08-26 08:41:27.000 238 21276.09 554.40 43141.58 48105.27 2022-08-26 08:41:28.000 238 21276.11 554.41 43141.64 48105.29 2022-08-26 08:41:29.000 238 21276.10 554.40 43141.66 48105.30 2022-08-26 08:41:30.000 238 21276.12 554.45 43141.62 48105.31 2022-08-26 08:41:31.000 238 21276.12 554.45 43141.62 48105.34 2022-08-26 08:41:32.000 238 21276.18 554.35 43141.62 48105.34 2022-08-26 08:41:33.000 238 21276.22 554.33 43141.66 48105.34 2022-08-26 08:41:34.000 238 21276.20 554.32 43141.68 48105.34 2022-08-26 08:41:35.000 238 21276.17 554.31 43141.63 48105.35 2022-08-26 08:41:36.000 238 21276.11 554.32 43141.65 48105.36 2022-08-26 08:41:37.000 238 21276.11 554.30 43141.70 48105.35 2022-08-26 08:41:38.000 238 21276.14 554.23 43141.70 48105.35 2022-08-26 08:41:39.000 238 21276.14 554.17 43141.67 48105.35 2022-08-26 08:41:40.000 238 21276.11 554.17 43141.64 48105.36 2022-08-26 08:41:41.000 238 21276.07 554.16 43141.65 48105.35 2022-08-26 08:41:42.000 238 21276.12 554.17 43141.66 48105.34 2022-08-26 08:41:43.000 238 21276.11 554.14 43141.76 48105.35 2022-08-26 08:41:44.000 238 21276.11 554.00 43141.73 48105.37 2022-08-26 08:41:45.000 238 21276.07 553.99 43141.70 48105.37 2022-08-26 08:41:46.000 238 21276.07 553.96 43141.72 48105.36 2022-08-26 08:41:47.000 238 21276.08 553.97 43141.66 48105.38 2022-08-26 08:41:48.000 238 21275.99 553.97 43141.70 48105.34 2022-08-26 08:41:49.000 238 21276.01 553.97 43141.67 48105.31 2022-08-26 08:41:50.000 238 21276.01 554.11 43141.55 48105.25 2022-08-26 08:41:51.000 238 21276.03 554.07 43141.56 48105.20 2022-08-26 08:41:52.000 238 21275.99 554.02 43141.46 48105.18 2022-08-26 08:41:53.000 238 21275.92 554.00 43141.44 48105.15 2022-08-26 08:41:54.000 238 21275.99 553.97 43141.48 48105.16 2022-08-26 08:41:55.000 238 21276.02 553.94 43141.48 48105.17 2022-08-26 08:41:56.000 238 21276.00 553.92 43141.48 48105.19 2022-08-26 08:41:57.000 238 21276.03 553.92 43141.52 48105.16 2022-08-26 08:41:58.000 238 21275.98 553.86 43141.54 48105.18 2022-08-26 08:41:59.000 238 21275.98 553.86 43141.60 48105.20 2022-08-26 08:42:00.000 238 21275.97 553.92 43141.61 48105.18 2022-08-26 08:42:01.000 238 21275.98 554.00 43141.53 48105.16 2022-08-26 08:42:02.000 238 21275.86 554.02 43141.52 48105.11 2022-08-26 08:42:03.000 238 21275.77 554.14 43141.45 48105.02 2022-08-26 08:42:04.000 238 21275.74 554.22 43141.34 48104.94 2022-08-26 08:42:05.000 238 21275.69 554.32 43141.21 48104.82 2022-08-26 08:42:06.000 238 21275.61 554.34 43141.18 48104.76 2022-08-26 08:42:07.000 238 21275.62 554.38 43141.13 48104.64 2022-08-26 08:42:08.000 238 21275.59 554.32 43141.11 48104.58 2022-08-26 08:42:09.000 238 21275.60 554.29 43140.96 48104.56 2022-08-26 08:42:10.000 238 21275.64 554.36 43140.97 48104.51 2022-08-26 08:42:11.000 238 21275.64 554.30 43141.00 48104.51 2022-08-26 08:42:12.000 238 21275.64 554.36 43141.00 48104.51 2022-08-26 08:42:13.000 238 21275.63 554.29 43141.04 48104.51 2022-08-26 08:42:14.000 238 21275.67 554.20 43141.05 48104.53 2022-08-26 08:42:15.000 238 21275.76 554.17 43141.09 48104.61 2022-08-26 08:42:16.000 238 21275.83 554.08 43141.15 48104.71 2022-08-26 08:42:17.000 238 21275.87 553.99 43141.20 48104.82 2022-08-26 08:42:18.000 238 21275.91 554.03 43141.25 48104.88 2022-08-26 08:42:19.000 238 21275.96 554.03 43141.28 48104.96 2022-08-26 08:42:20.000 238 21275.99 554.08 43141.33 48105.01 2022-08-26 08:42:21.000 238 21276.04 554.03 43141.33 48105.04 2022-08-26 08:42:22.000 238 21276.15 554.07 43141.38 48105.09 2022-08-26 08:42:23.000 238 21276.17 554.09 43141.38 48105.09 2022-08-26 08:42:24.000 238 21276.10 554.13 43141.39 48105.08 2022-08-26 08:42:25.000 238 21276.10 554.14 43141.39 48105.05 2022-08-26 08:42:26.000 238 21276.10 554.04 43141.36 48105.05 2022-08-26 08:42:27.000 238 21276.10 554.04 43141.39 48105.08 2022-08-26 08:42:28.000 238 21276.10 554.05 43141.40 48105.06 2022-08-26 08:42:29.000 238 21276.10 553.97 43141.38 48105.06 2022-08-26 08:42:30.000 238 21276.07 554.01 43141.38 48105.09 2022-08-26 08:42:31.000 238 21276.08 553.98 43141.44 48105.09 2022-08-26 08:42:32.000 238 21276.04 553.96 43141.40 48105.09 2022-08-26 08:42:33.000 238 21276.01 554.03 43141.41 48105.10 2022-08-26 08:42:34.000 238 21276.05 553.94 43141.47 48105.12 2022-08-26 08:42:35.000 238 21275.94 554.04 43141.44 48105.11 2022-08-26 08:42:36.000 238 21275.90 554.04 43141.40 48105.07 2022-08-26 08:42:37.000 238 21275.89 554.15 43141.44 48105.05 2022-08-26 08:42:38.000 238 21275.93 554.17 43141.44 48105.02 2022-08-26 08:42:39.000 238 21275.90 554.26 43141.36 48104.96 2022-08-26 08:42:40.000 238 21275.86 554.33 43141.26 48104.92 2022-08-26 08:42:41.000 238 21275.83 554.32 43141.22 48104.85 2022-08-26 08:42:42.000 238 21275.87 554.36 43141.21 48104.81 2022-08-26 08:42:43.000 238 21275.84 554.34 43141.18 48104.77 2022-08-26 08:42:44.000 238 21275.78 554.29 43141.15 48104.75 2022-08-26 08:42:45.000 238 21275.75 554.28 43141.12 48104.75 2022-08-26 08:42:46.000 238 21275.70 554.30 43141.18 48104.71 2022-08-26 08:42:47.000 238 21275.67 554.35 43141.14 48104.69 2022-08-26 08:42:48.000 238 21275.69 554.37 43141.09 48104.66 2022-08-26 08:42:49.000 238 21275.76 554.43 43141.05 48104.65 2022-08-26 08:42:50.000 238 21275.74 554.41 43141.04 48104.61 2022-08-26 08:42:51.000 238 21275.72 554.35 43141.00 48104.59 2022-08-26 08:42:52.000 238 21275.76 554.38 43141.03 48104.58 2022-08-26 08:42:53.000 238 21275.67 554.41 43140.97 48104.56 2022-08-26 08:42:54.000 238 21275.54 554.46 43140.94 48104.51 2022-08-26 08:42:55.000 238 21275.44 554.49 43140.92 48104.43 2022-08-26 08:42:56.000 238 21275.40 554.52 43140.93 48104.36 2022-08-26 08:42:57.000 238 21275.43 554.54 43140.90 48104.33 2022-08-26 08:42:58.000 238 21275.29 554.56 43140.87 48104.30 2022-08-26 08:42:59.000 238 21275.30 554.52 43140.86 48104.28 2022-08-26 08:43:00.000 238 21275.32 554.64 43140.78 48104.23 2022-08-26 08:43:01.000 238 21275.24 554.68 43140.78 48104.17 2022-08-26 08:43:02.000 238 21275.29 554.54 43140.73 48104.15 2022-08-26 08:43:03.000 238 21275.47 554.43 43140.75 48104.20 2022-08-26 08:43:04.000 238 21275.52 554.35 43140.80 48104.25 2022-08-26 08:43:05.000 238 21275.54 554.25 43140.80 48104.29 2022-08-26 08:43:06.000 238 21275.57 554.25 43140.81 48104.34 2022-08-26 08:43:07.000 238 21275.52 554.25 43140.84 48104.36 2022-08-26 08:43:08.000 238 21275.62 554.20 43140.94 48104.39 2022-08-26 08:43:09.000 238 21275.62 554.11 43141.00 48104.43 2022-08-26 08:43:10.000 238 21275.68 554.00 43141.07 48104.52 2022-08-26 08:43:11.000 238 21275.71 553.94 43141.11 48104.60 2022-08-26 08:43:12.000 238 21275.73 553.98 43141.11 48104.65 2022-08-26 08:43:13.000 238 21275.66 554.03 43141.14 48104.65 2022-08-26 08:43:14.000 238 21275.62 554.14 43141.09 48104.59 2022-08-26 08:43:15.000 238 21275.62 554.23 43141.09 48104.57 2022-08-26 08:43:16.000 238 21275.68 554.24 43141.04 48104.54 2022-08-26 08:43:17.000 238 21275.64 554.20 43140.92 48104.51 2022-08-26 08:43:18.000 238 21275.65 554.13 43140.95 48104.47 2022-08-26 08:43:19.000 238 21275.63 554.09 43140.94 48104.45 2022-08-26 08:43:20.000 238 21275.63 554.08 43140.92 48104.43 2022-08-26 08:43:21.000 238 21275.59 554.08 43140.94 48104.44 2022-08-26 08:43:22.000 238 21275.53 554.10 43140.94 48104.44 2022-08-26 08:43:23.000 238 21275.54 554.04 43140.96 48104.46 2022-08-26 08:43:24.000 238 21275.61 554.05 43141.00 48104.49 2022-08-26 08:43:25.000 238 21275.57 554.01 43141.04 48104.49 2022-08-26 08:43:26.000 238 21275.57 554.00 43141.00 48104.52 2022-08-26 08:43:27.000 238 21275.58 553.97 43141.00 48104.50 2022-08-26 08:43:28.000 238 21275.53 554.02 43141.05 48104.49 2022-08-26 08:43:29.000 238 21275.54 554.05 43140.97 48104.47 2022-08-26 08:43:30.000 238 21275.52 554.06 43140.90 48104.39 2022-08-26 08:43:31.000 238 21275.49 554.05 43140.87 48104.38 2022-08-26 08:43:32.000 238 21275.45 554.03 43140.86 48104.36 2022-08-26 08:43:33.000 238 21275.43 554.13 43140.87 48104.35 2022-08-26 08:43:34.000 238 21275.39 554.08 43140.92 48104.34 2022-08-26 08:43:35.000 238 21275.45 554.04 43140.89 48104.32 2022-08-26 08:43:36.000 238 21275.46 554.12 43140.84 48104.31 2022-08-26 08:43:37.000 238 21275.50 554.15 43140.85 48104.29 2022-08-26 08:43:38.000 238 21275.52 554.16 43140.86 48104.29 2022-08-26 08:43:39.000 238 21275.49 554.11 43140.80 48104.30 2022-08-26 08:43:40.000 238 21275.48 554.08 43140.79 48104.29 2022-08-26 08:43:41.000 238 21275.50 554.08 43140.86 48104.28 2022-08-26 08:43:42.000 238 21275.53 554.12 43140.82 48104.29 2022-08-26 08:43:43.000 238 21275.50 554.18 43140.84 48104.26 2022-08-26 08:43:44.000 238 21275.47 554.24 43140.77 48104.22 2022-08-26 08:43:45.000 238 21275.43 554.26 43140.71 48104.19 2022-08-26 08:43:46.000 238 21275.45 554.25 43140.65 48104.16 2022-08-26 08:43:47.000 238 21275.45 554.26 43140.73 48104.16 2022-08-26 08:43:48.000 238 21275.49 554.19 43140.74 48104.15 2022-08-26 08:43:49.000 238 21275.51 554.15 43140.70 48104.15 2022-08-26 08:43:50.000 238 21275.49 554.15 43140.68 48104.19 2022-08-26 08:43:51.000 238 21275.51 554.07 43140.77 48104.22 2022-08-26 08:43:52.000 238 21275.47 554.02 43140.76 48104.23 2022-08-26 08:43:53.000 238 21275.44 554.00 43140.77 48104.25 2022-08-26 08:43:54.000 238 21275.53 554.12 43140.75 48104.25 2022-08-26 08:43:55.000 238 21275.55 554.13 43140.74 48104.27 2022-08-26 08:43:56.000 238 21275.50 554.06 43140.78 48104.30 2022-08-26 08:43:57.000 238 21275.43 554.10 43140.80 48104.30 2022-08-26 08:43:58.000 238 21275.47 554.02 43140.85 48104.33 2022-08-26 08:43:59.000 238 21275.48 554.06 43140.86 48104.34 2022-08-26 08:44:00.000 238 21275.46 554.06 43140.87 48104.34 2022-08-26 08:44:01.000 238 21275.48 554.04 43140.95 48104.38 2022-08-26 08:44:02.000 238 21275.51 554.01 43140.94 48104.42 2022-08-26 08:44:03.000 238 21275.57 554.00 43140.95 48104.45 2022-08-26 08:44:04.000 238 21275.57 553.94 43141.00 48104.50 2022-08-26 08:44:05.000 238 21275.56 553.94 43141.00 48104.55 2022-08-26 08:44:06.000 238 21275.63 553.93 43141.08 48104.58 2022-08-26 08:44:07.000 238 21275.66 553.93 43141.14 48104.61 2022-08-26 08:44:08.000 238 21275.69 553.92 43141.13 48104.64 2022-08-26 08:44:09.000 238 21275.66 553.89 43141.13 48104.66 2022-08-26 08:44:10.000 238 21275.58 553.82 43141.17 48104.66 2022-08-26 08:44:11.000 238 21275.64 553.82 43141.18 48104.67 2022-08-26 08:44:12.000 238 21275.60 553.82 43141.19 48104.72 2022-08-26 08:44:13.000 238 21275.61 553.80 43141.23 48104.75 2022-08-26 08:44:14.000 238 21275.57 553.82 43141.30 48104.79 2022-08-26 08:44:15.000 238 21275.63 553.77 43141.21 48104.77 2022-08-26 08:44:16.000 238 21275.64 553.77 43141.23 48104.76 2022-08-26 08:44:17.000 238 21275.71 553.80 43141.23 48104.79 2022-08-26 08:44:18.000 238 21275.70 553.80 43141.23 48104.78 2022-08-26 08:44:19.000 238 21275.63 553.86 43141.28 48104.80 2022-08-26 08:44:20.000 238 21275.65 553.81 43141.29 48104.81 2022-08-26 08:44:21.000 238 21275.62 553.80 43141.28 48104.80 2022-08-26 08:44:22.000 238 21275.67 553.72 43141.28 48104.80 2022-08-26 08:44:23.000 238 21275.68 553.66 43141.28 48104.85 2022-08-26 08:44:24.000 238 21275.64 553.65 43141.28 48104.85 2022-08-26 08:44:25.000 238 21275.73 553.67 43141.30 48104.87 2022-08-26 08:44:26.000 238 21275.68 553.63 43141.35 48104.89 2022-08-26 08:44:27.000 238 21275.68 553.64 43141.39 48104.88 2022-08-26 08:44:28.000 238 21275.70 553.73 43141.36 48104.87 2022-08-26 08:44:29.000 238 21275.72 553.75 43141.38 48104.89 2022-08-26 08:44:30.000 238 21275.68 553.77 43141.38 48104.88 2022-08-26 08:44:31.000 238 21275.72 553.77 43141.33 48104.90 2022-08-26 08:44:32.000 238 21275.81 553.79 43141.35 48104.90 2022-08-26 08:44:33.000 238 21275.83 553.69 43141.36 48104.91 2022-08-26 08:44:34.000 238 21275.80 553.71 43141.32 48104.91 2022-08-26 08:44:35.000 238 21275.76 553.78 43141.27 48104.89 2022-08-26 08:44:36.000 238 21275.83 553.75 43141.29 48104.90 2022-08-26 08:44:37.000 238 21275.84 553.68 43141.23 48104.91 2022-08-26 08:44:38.000 238 21275.83 553.74 43141.26 48104.91 2022-08-26 08:44:39.000 238 21275.79 553.72 43141.23 48104.90 2022-08-26 08:44:40.000 238 21275.82 553.72 43141.22 48104.88 2022-08-26 08:44:41.000 238 21275.86 553.66 43141.28 48104.90 2022-08-26 08:44:42.000 238 21275.81 553.64 43141.25 48104.91 2022-08-26 08:44:43.000 238 21275.81 553.66 43141.25 48104.93 2022-08-26 08:44:44.000 238 21275.85 553.67 43141.25 48104.92 2022-08-26 08:44:45.000 238 21275.82 553.68 43141.35 48104.96 2022-08-26 08:44:46.000 238 21275.81 553.66 43141.36 48104.95 2022-08-26 08:44:47.000 238 21275.79 553.65 43141.39 48104.96 2022-08-26 08:44:48.000 238 21275.83 553.65 43141.36 48104.96 2022-08-26 08:44:49.000 238 21275.80 553.70 43141.41 48104.96 2022-08-26 08:44:50.000 238 21275.80 553.74 43141.36 48104.95 2022-08-26 08:44:51.000 238 21275.78 553.72 43141.37 48104.95 2022-08-26 08:44:52.000 238 21275.81 553.76 43141.28 48104.95 2022-08-26 08:44:53.000 238 21275.84 553.72 43141.33 48104.96 2022-08-26 08:44:54.000 238 21275.78 553.67 43141.36 48104.95 2022-08-26 08:44:55.000 238 21275.73 553.67 43141.40 48104.95 2022-08-26 08:44:56.000 238 21275.72 553.65 43141.40 48104.97 2022-08-26 08:44:57.000 238 21275.77 553.64 43141.39 48104.97 2022-08-26 08:44:58.000 238 21275.84 553.72 43141.41 48104.97 2022-08-26 08:44:59.000 238 21275.78 553.73 43141.40 48104.99 2022-08-26 08:45:00.000 238 21275.77 553.73 43141.43 48104.98 2022-08-26 08:45:01.000 238 21275.72 553.75 43141.46 48104.98 2022-08-26 08:45:02.000 238 21275.77 553.68 43141.48 48104.98 2022-08-26 08:45:03.000 238 21275.74 553.70 43141.49 48104.99 2022-08-26 08:45:04.000 238 21275.69 553.69 43141.44 48104.98 2022-08-26 08:45:05.000 238 21275.73 553.66 43141.44 48104.99 2022-08-26 08:45:06.000 238 21275.81 553.65 43141.46 48105.01 2022-08-26 08:45:07.000 238 21275.85 553.69 43141.45 48105.05 2022-08-26 08:45:08.000 238 21275.80 553.62 43141.47 48105.06 2022-08-26 08:45:09.000 238 21275.84 553.61 43141.48 48105.07 2022-08-26 08:45:10.000 238 21275.84 553.61 43141.49 48105.08 2022-08-26 08:45:11.000 238 21275.83 553.57 43141.46 48105.07 2022-08-26 08:45:12.000 238 21275.80 553.59 43141.56 48105.09 2022-08-26 08:45:13.000 238 21275.78 553.57 43141.56 48105.10 2022-08-26 08:45:14.000 238 21275.79 553.56 43141.53 48105.09 2022-08-26 08:45:15.000 238 21275.76 553.53 43141.53 48105.11 2022-08-26 08:45:16.000 238 21275.69 553.53 43141.55 48105.09 2022-08-26 08:45:17.000 238 21275.77 553.52 43141.58 48105.09 2022-08-26 08:45:18.000 238 21275.78 553.50 43141.62 48105.14 2022-08-26 08:45:19.000 238 21275.78 553.50 43141.58 48105.14 2022-08-26 08:45:20.000 238 21275.81 553.51 43141.59 48105.17 2022-08-26 08:45:21.000 238 21275.85 553.54 43141.58 48105.17 2022-08-26 08:45:22.000 238 21275.86 553.52 43141.57 48105.15 2022-08-26 08:45:23.000 238 21275.86 553.57 43141.61 48105.18 2022-08-26 08:45:24.000 238 21275.92 553.53 43141.61 48105.19 2022-08-26 08:45:25.000 238 21275.91 553.52 43141.60 48105.17 2022-08-26 08:45:26.000 238 21275.83 553.62 43141.68 48105.17 2022-08-26 08:45:27.000 238 21275.86 553.57 43141.61 48105.21 2022-08-26 08:45:28.000 238 21275.85 553.55 43141.58 48105.18 2022-08-26 08:45:29.000 238 21275.84 553.60 43141.62 48105.17 2022-08-26 08:45:30.000 238 21275.83 553.59 43141.61 48105.15 2022-08-26 08:45:31.000 238 21275.87 553.58 43141.58 48105.15 2022-08-26 08:45:32.000 238 21275.90 553.66 43141.54 48105.13 2022-08-26 08:45:33.000 238 21275.85 553.69 43141.51 48105.12 2022-08-26 08:45:34.000 238 21275.81 553.71 43141.55 48105.09 2022-08-26 08:45:35.000 238 21275.79 553.70 43141.50 48105.07 2022-08-26 08:45:36.000 238 21275.86 553.64 43141.56 48105.06 2022-08-26 08:45:37.000 238 21275.79 553.69 43141.51 48105.04 2022-08-26 08:45:38.000 238 21275.80 553.74 43141.47 48105.04 2022-08-26 08:45:39.000 238 21275.78 553.70 43141.46 48105.02 2022-08-26 08:45:40.000 238 21275.76 553.79 43141.40 48104.99 2022-08-26 08:45:41.000 238 21275.70 553.88 43141.36 48104.90 2022-08-26 08:45:42.000 238 21275.59 553.96 43141.21 48104.80 2022-08-26 08:45:43.000 238 21275.64 554.03 43141.21 48104.72 2022-08-26 08:45:44.000 238 21275.60 554.08 43141.11 48104.67 2022-08-26 08:45:45.000 238 21275.60 554.05 43141.13 48104.62 2022-08-26 08:45:46.000 238 21275.63 554.03 43141.04 48104.62 2022-08-26 08:45:47.000 238 21275.56 554.04 43141.06 48104.57 2022-08-26 08:45:48.000 238 21275.58 554.07 43141.07 48104.57 2022-08-26 08:45:49.000 238 21275.67 554.01 43141.01 48104.58 2022-08-26 08:45:50.000 238 21275.65 553.96 43141.04 48104.58 2022-08-26 08:45:51.000 238 21275.69 554.02 43140.98 48104.58 2022-08-26 08:45:52.000 238 21275.68 554.06 43141.00 48104.56 2022-08-26 08:45:53.000 238 21275.69 554.10 43140.92 48104.55 2022-08-26 08:45:54.000 238 21275.64 554.13 43140.88 48104.52 2022-08-26 08:45:55.000 238 21275.54 554.11 43140.89 48104.50 2022-08-26 08:45:56.000 238 21275.54 554.15 43140.92 48104.47 2022-08-26 08:45:57.000 238 21275.56 554.12 43140.94 48104.48 2022-08-26 08:45:58.000 238 21275.50 554.16 43140.88 48104.44 2022-08-26 08:45:59.000 238 21275.47 554.19 43140.87 48104.43 2022-08-26 08:46:00.000 238 21275.51 554.22 43140.85 48104.41 2022-08-26 08:46:01.000 238 21275.56 554.30 43140.80 48104.40 2022-08-26 08:46:02.000 238 21275.59 554.32 43140.76 48104.39 2022-08-26 08:46:03.000 238 21275.51 554.28 43140.73 48104.31 2022-08-26 08:46:04.000 238 21275.46 554.39 43140.67 48104.28 2022-08-26 08:46:05.000 238 21275.44 554.49 43140.65 48104.20 2022-08-26 08:46:06.000 238 21275.44 554.48 43140.56 48104.14 2022-08-26 08:46:07.000 238 21275.44 554.55 43140.55 48104.12 2022-08-26 08:46:08.000 238 21275.44 554.42 43140.51 48104.08 2022-08-26 08:46:09.000 238 21275.45 554.31 43140.52 48104.06 2022-08-26 08:46:10.000 238 21275.39 554.32 43140.47 48104.06 2022-08-26 08:46:11.000 238 21275.38 554.30 43140.47 48104.06 2022-08-26 08:46:12.000 238 21275.51 554.26 43140.56 48104.06 2022-08-26 08:46:13.000 238 21275.49 554.22 43140.57 48104.08 2022-08-26 08:46:14.000 238 21275.44 554.18 43140.50 48104.10 2022-08-26 08:46:15.000 238 21275.45 554.25 43140.51 48104.11 2022-08-26 08:46:16.000 238 21275.45 554.22 43140.55 48104.13 2022-08-26 08:46:17.000 238 21275.31 554.21 43140.64 48104.11 2022-08-26 08:46:18.000 238 21275.31 554.25 43140.65 48104.12 2022-08-26 08:46:19.000 238 21275.32 554.20 43140.61 48104.09 2022-08-26 08:46:20.000 238 21275.33 554.30 43140.66 48104.14 2022-08-26 08:46:21.000 238 21275.38 554.35 43140.68 48104.14 2022-08-26 08:46:22.000 238 21275.37 554.29 43140.65 48104.16 2022-08-26 08:46:23.000 238 21275.38 554.28 43140.63 48104.17 2022-08-26 08:46:24.000 238 21275.37 554.29 43140.65 48104.12 2022-08-26 08:46:25.000 238 21275.35 554.26 43140.60 48104.13 2022-08-26 08:46:26.000 238 21275.34 554.29 43140.60 48104.10 2022-08-26 08:46:27.000 238 21275.39 554.25 43140.60 48104.09 2022-08-26 08:46:28.000 238 21275.37 554.34 43140.62 48104.06 2022-08-26 08:46:29.000 238 21275.39 554.27 43140.58 48104.05 2022-08-26 08:46:30.000 238 21275.34 554.35 43140.55 48104.05 2022-08-26 08:46:31.000 238 21275.38 554.33 43140.54 48104.05 2022-08-26 08:46:32.000 238 21275.47 554.25 43140.57 48104.06 2022-08-26 08:46:33.000 238 21275.49 554.14 43140.62 48104.11 2022-08-26 08:46:34.000 238 21275.53 554.12 43140.64 48104.19 2022-08-26 08:46:35.000 238 21275.57 554.10 43140.69 48104.22 2022-08-26 08:46:36.000 238 21275.63 554.11 43140.68 48104.24 2022-08-26 08:46:37.000 238 21275.61 554.11 43140.74 48104.25 2022-08-26 08:46:38.000 238 21275.64 554.18 43140.71 48104.28 2022-08-26 08:46:39.000 238 21275.56 554.06 43140.64 48104.28 2022-08-26 08:46:40.000 238 21275.58 554.02 43140.71 48104.28 2022-08-26 08:46:41.000 238 21275.64 554.05 43140.67 48104.27 2022-08-26 08:46:42.000 238 21275.63 554.12 43140.63 48104.23 2022-08-26 08:46:43.000 238 21275.55 554.09 43140.63 48104.21 2022-08-26 08:46:44.000 238 21275.51 554.11 43140.63 48104.19 2022-08-26 08:46:45.000 238 21275.54 554.09 43140.64 48104.15 2022-08-26 08:46:46.000 238 21275.59 554.13 43140.57 48104.15 2022-08-26 08:46:47.000 238 21275.60 554.18 43140.52 48104.13 2022-08-26 08:46:48.000 238 21275.61 554.17 43140.50 48104.10 2022-08-26 08:46:49.000 238 21275.57 554.15 43140.46 48104.10 2022-08-26 08:46:50.000 238 21275.58 554.18 43140.46 48104.06 2022-08-26 08:46:51.000 238 21275.62 554.21 43140.43 48104.05 2022-08-26 08:46:52.000 238 21275.61 554.18 43140.41 48104.04 2022-08-26 08:46:53.000 238 21275.60 554.14 43140.40 48104.02 2022-08-26 08:46:54.000 238 21275.58 554.16 43140.43 48104.01 2022-08-26 08:46:55.000 238 21275.54 554.15 43140.46 48104.01 2022-08-26 08:46:56.000 238 21275.51 554.15 43140.45 48104.01 2022-08-26 08:46:57.000 238 21275.52 554.21 43140.38 48103.99 2022-08-26 08:46:58.000 238 21275.53 554.18 43140.43 48103.99 2022-08-26 08:46:59.000 238 21275.49 554.22 43140.43 48103.97 2022-08-26 08:47:00.000 238 21275.47 554.24 43140.43 48103.96 2022-08-26 08:47:01.000 238 21275.47 554.28 43140.42 48103.94 2022-08-26 08:47:02.000 238 21275.43 554.23 43140.37 48103.93 2022-08-26 08:47:03.000 238 21275.49 554.25 43140.39 48103.90 2022-08-26 08:47:04.000 238 21275.49 554.17 43140.39 48103.89 2022-08-26 08:47:05.000 238 21275.52 554.15 43140.39 48103.92 2022-08-26 08:47:06.000 238 21275.53 554.16 43140.37 48103.99 2022-08-26 08:47:07.000 238 21275.52 554.13 43140.43 48104.00 2022-08-26 08:47:08.000 238 21275.50 554.11 43140.52 48104.05 2022-08-26 08:47:09.000 238 21275.51 554.12 43140.51 48104.08 2022-08-26 08:47:10.000 238 21275.55 554.13 43140.55 48104.12 2022-08-26 08:47:11.000 238 21275.48 554.14 43140.60 48104.16 2022-08-26 08:47:12.000 238 21275.52 554.12 43140.64 48104.18 2022-08-26 08:47:13.000 238 21275.58 554.09 43140.64 48104.19 2022-08-26 08:47:14.000 238 21275.59 554.08 43140.59 48104.23 2022-08-26 08:47:15.000 238 21275.60 554.05 43140.63 48104.24 2022-08-26 08:47:16.000 238 21275.64 554.07 43140.62 48104.24 2022-08-26 08:47:17.000 238 21275.60 554.03 43140.67 48104.28 2022-08-26 08:47:18.000 238 21275.54 553.99 43140.65 48104.27 2022-08-26 08:47:19.000 238 21275.53 553.92 43140.72 48104.25 2022-08-26 08:47:20.000 238 21275.53 553.93 43140.77 48104.29 2022-08-26 08:47:21.000 238 21275.58 553.98 43140.78 48104.32 2022-08-26 08:47:22.000 238 21275.61 553.96 43140.79 48104.33 2022-08-26 08:47:23.000 238 21275.66 553.92 43140.84 48104.36 2022-08-26 08:47:24.000 238 21275.65 553.91 43140.80 48104.37 2022-08-26 08:47:25.000 238 21275.64 553.97 43140.78 48104.37 2022-08-26 08:47:26.000 238 21275.63 554.00 43140.79 48104.38 2022-08-26 08:47:27.000 238 21275.61 554.05 43140.80 48104.38 2022-08-26 08:47:28.000 238 21275.66 554.06 43140.78 48104.38 2022-08-26 08:47:29.000 238 21275.68 554.07 43140.74 48104.36 2022-08-26 08:47:30.000 238 21275.70 554.10 43140.73 48104.36 2022-08-26 08:47:31.000 238 21275.74 554.12 43140.73 48104.33 2022-08-26 08:47:32.000 238 21275.76 554.11 43140.69 48104.31 2022-08-26 08:47:33.000 238 21275.80 554.05 43140.72 48104.29 2022-08-26 08:47:34.000 238 21275.84 553.97 43140.67 48104.28 2022-08-26 08:47:35.000 238 21275.80 553.97 43140.71 48104.28 2022-08-26 08:47:36.000 238 21275.71 554.04 43140.69 48104.29 2022-08-26 08:47:37.000 238 21275.68 554.04 43140.68 48104.29 2022-08-26 08:47:38.000 238 21275.75 554.05 43140.68 48104.26 2022-08-26 08:47:39.000 238 21275.71 554.01 43140.64 48104.26 2022-08-26 08:47:40.000 238 21275.65 553.94 43140.64 48104.25 2022-08-26 08:47:41.000 238 21275.66 554.02 43140.62 48104.22 2022-08-26 08:47:42.000 238 21275.63 554.02 43140.57 48104.21 2022-08-26 08:47:43.000 238 21275.67 553.94 43140.61 48104.19 2022-08-26 08:47:44.000 238 21275.72 553.88 43140.64 48104.19 2022-08-26 08:47:45.000 238 21275.65 553.93 43140.62 48104.19 2022-08-26 08:47:46.000 238 21275.67 553.88 43140.64 48104.19 2022-08-26 08:47:47.000 238 21275.63 553.84 43140.60 48104.18 2022-08-26 08:47:48.000 238 21275.60 553.90 43140.62 48104.17 2022-08-26 08:47:49.000 238 21275.66 553.98 43140.52 48104.18 2022-08-26 08:47:50.000 238 21275.65 554.03 43140.52 48104.16 2022-08-26 08:47:51.000 238 21275.68 553.95 43140.51 48104.12 2022-08-26 08:47:52.000 238 21275.65 553.93 43140.56 48104.12 2022-08-26 08:47:53.000 238 21275.64 553.91 43140.51 48104.12 2022-08-26 08:47:54.000 238 21275.63 553.84 43140.52 48104.14 2022-08-26 08:47:55.000 238 21275.64 553.84 43140.52 48104.14 2022-08-26 08:47:56.000 238 21275.71 553.85 43140.53 48104.15 2022-08-26 08:47:57.000 238 21275.74 553.84 43140.48 48104.17 2022-08-26 08:47:58.000 238 21275.75 553.85 43140.50 48104.20 2022-08-26 08:47:59.000 238 21275.75 553.87 43140.52 48104.17 2022-08-26 08:48:00.000 238 21275.72 553.90 43140.52 48104.19 2022-08-26 08:48:01.000 238 21275.76 553.84 43140.58 48104.20 2022-08-26 08:48:02.000 238 21275.79 553.70 43140.61 48104.23 2022-08-26 08:48:03.000 238 21275.78 553.75 43140.58 48104.25 2022-08-26 08:48:04.000 238 21275.80 553.83 43140.59 48104.25 2022-08-26 08:48:05.000 238 21275.84 553.82 43140.59 48104.26 2022-08-26 08:48:06.000 238 21275.83 553.77 43140.54 48104.27 2022-08-26 08:48:07.000 238 21275.88 553.72 43140.52 48104.27 2022-08-26 08:48:08.000 238 21275.83 553.73 43140.51 48104.29 2022-08-26 08:48:09.000 238 21275.89 553.70 43140.58 48104.30 2022-08-26 08:48:10.000 238 21275.92 553.66 43140.60 48104.30 2022-08-26 08:48:11.000 238 21275.85 553.68 43140.58 48104.32 2022-08-26 08:48:12.000 238 21275.87 553.74 43140.60 48104.32 2022-08-26 08:48:13.000 238 21275.87 553.84 43140.54 48104.27 2022-08-26 08:48:14.000 238 21275.87 553.86 43140.49 48104.24 2022-08-26 08:48:15.000 238 21275.89 553.87 43140.45 48104.21 2022-08-26 08:48:16.000 238 21275.90 553.80 43140.40 48104.21 2022-08-26 08:48:17.000 238 21275.97 553.76 43140.48 48104.20 2022-08-26 08:48:18.000 238 21275.99 553.83 43140.44 48104.19 2022-08-26 08:48:19.000 238 21275.95 553.75 43140.48 48104.21 2022-08-26 08:48:20.000 238 21275.94 553.67 43140.48 48104.23 2022-08-26 08:48:21.000 238 21276.01 553.67 43140.46 48104.22 2022-08-26 08:48:22.000 238 21276.00 553.72 43140.46 48104.23 2022-08-26 08:48:23.000 238 21276.02 553.71 43140.47 48104.26 2022-08-26 08:48:24.000 238 21275.99 553.69 43140.48 48104.27 2022-08-26 08:48:25.000 238 21276.00 553.72 43140.51 48104.27 2022-08-26 08:48:26.000 238 21275.99 553.70 43140.53 48104.30 2022-08-26 08:48:27.000 238 21276.00 553.68 43140.56 48104.28 2022-08-26 08:48:28.000 238 21276.05 553.66 43140.54 48104.30 2022-08-26 08:48:29.000 238 21276.00 553.64 43140.56 48104.29 2022-08-26 08:48:30.000 238 21275.98 553.63 43140.57 48104.30 2022-08-26 08:48:31.000 238 21275.96 553.64 43140.56 48104.29 2022-08-26 08:48:32.000 238 21275.95 553.62 43140.58 48104.28 2022-08-26 08:48:33.000 238 21275.88 553.65 43140.58 48104.27 2022-08-26 08:48:34.000 238 21275.86 553.65 43140.48 48104.23 2022-08-26 08:48:35.000 238 21275.84 553.66 43140.42 48104.21 2022-08-26 08:48:36.000 238 21275.84 553.69 43140.48 48104.22 2022-08-26 08:48:37.000 238 21275.86 553.66 43140.46 48104.21 2022-08-26 08:48:38.000 238 21275.92 553.59 43140.48 48104.20 2022-08-26 08:48:39.000 238 21275.86 553.51 43140.52 48104.19 2022-08-26 08:48:40.000 238 21275.96 553.57 43140.52 48104.21 2022-08-26 08:48:41.000 238 21275.94 553.58 43140.52 48104.23 2022-08-26 08:48:42.000 238 21275.99 553.60 43140.46 48104.23 2022-08-26 08:48:43.000 238 21276.02 553.62 43140.49 48104.25 2022-08-26 08:48:44.000 238 21276.03 553.57 43140.51 48104.26 2022-08-26 08:48:45.000 238 21275.97 553.54 43140.48 48104.26 2022-08-26 08:48:46.000 238 21275.96 553.52 43140.48 48104.29 2022-08-26 08:48:47.000 238 21276.04 553.58 43140.52 48104.28 2022-08-26 08:48:48.000 238 21276.05 553.60 43140.55 48104.28 2022-08-26 08:48:49.000 238 21275.99 553.61 43140.52 48104.25 2022-08-26 08:48:50.000 238 21275.96 553.55 43140.46 48104.26 2022-08-26 08:48:51.000 238 21276.02 553.49 43140.52 48104.27 2022-08-26 08:48:52.000 238 21276.01 553.49 43140.51 48104.26 2022-08-26 08:48:53.000 238 21275.94 553.53 43140.53 48104.25 2022-08-26 08:48:54.000 238 21275.96 553.50 43140.50 48104.27 2022-08-26 08:48:55.000 238 21276.02 553.43 43140.52 48104.25 2022-08-26 08:48:56.000 238 21276.01 553.41 43140.58 48104.26 2022-08-26 08:48:57.000 238 21275.96 553.45 43140.61 48104.27 2022-08-26 08:48:58.000 238 21276.01 553.45 43140.54 48104.26 2022-08-26 08:48:59.000 238 21275.94 553.48 43140.48 48104.25 2022-08-26 08:49:00.000 238 21275.96 553.41 43140.52 48104.28 2022-08-26 08:49:01.000 238 21275.94 553.34 43140.56 48104.30 2022-08-26 08:49:02.000 238 21276.01 553.22 43140.55 48104.31 2022-08-26 08:49:03.000 238 21276.01 553.28 43140.57 48104.35 2022-08-26 08:49:04.000 238 21275.98 553.26 43140.58 48104.37 2022-08-26 08:49:05.000 238 21275.98 553.20 43140.69 48104.40 2022-08-26 08:49:06.000 238 21276.03 553.16 43140.64 48104.42 2022-08-26 08:49:07.000 238 21276.05 553.18 43140.74 48104.47 2022-08-26 08:49:08.000 238 21276.00 553.16 43140.77 48104.48 2022-08-26 08:49:09.000 238 21276.04 553.15 43140.77 48104.51 2022-08-26 08:49:10.000 238 21276.09 553.09 43140.77 48104.52 2022-08-26 08:49:11.000 238 21276.14 553.12 43140.74 48104.55 2022-08-26 08:49:12.000 238 21276.18 553.12 43140.78 48104.58 2022-08-26 08:49:13.000 238 21276.14 553.14 43140.76 48104.59 2022-08-26 08:49:14.000 238 21276.21 553.15 43140.76 48104.60 2022-08-26 08:49:15.000 238 21276.26 553.21 43140.77 48104.60 2022-08-26 08:49:16.000 238 21276.27 553.22 43140.78 48104.57 2022-08-26 08:49:17.000 238 21276.19 553.17 43140.72 48104.56 2022-08-26 08:49:18.000 238 21276.15 553.15 43140.69 48104.56 2022-08-26 08:49:19.000 238 21276.24 553.12 43140.72 48104.58 2022-08-26 08:49:20.000 238 21276.21 553.11 43140.70 48104.57 2022-08-26 08:49:21.000 238 21276.24 553.08 43140.75 48104.59 2022-08-26 08:49:22.000 238 21276.32 553.02 43140.73 48104.61 2022-08-26 08:49:23.000 238 21276.31 553.03 43140.78 48104.65 2022-08-26 08:49:24.000 238 21276.28 553.02 43140.80 48104.65 2022-08-26 08:49:25.000 238 21276.25 553.08 43140.76 48104.64 2022-08-26 08:49:26.000 238 21276.25 553.17 43140.75 48104.63 2022-08-26 08:49:27.000 238 21276.25 553.09 43140.77 48104.62 2022-08-26 08:49:28.000 238 21276.23 553.12 43140.77 48104.60 2022-08-26 08:49:29.000 238 21276.21 553.08 43140.72 48104.59 2022-08-26 08:49:30.000 238 21276.24 553.14 43140.74 48104.56 2022-08-26 08:49:31.000 238 21276.17 553.14 43140.73 48104.52 2022-08-26 08:49:32.000 238 21276.12 553.17 43140.71 48104.50 2022-08-26 08:49:33.000 238 21276.17 553.14 43140.71 48104.47 2022-08-26 08:49:34.000 238 21276.13 553.10 43140.67 48104.44 2022-08-26 08:49:35.000 238 21276.09 553.13 43140.63 48104.42 2022-08-26 08:49:36.000 238 21276.14 553.20 43140.65 48104.40 2022-08-26 08:49:37.000 238 21276.07 553.20 43140.63 48104.39 2022-08-26 08:49:38.000 238 21276.05 553.21 43140.60 48104.37 2022-08-26 08:49:39.000 238 21275.99 553.31 43140.53 48104.31 2022-08-26 08:49:40.000 238 21275.96 553.35 43140.53 48104.26 2022-08-26 08:49:41.000 238 21275.88 553.33 43140.44 48104.20 2022-08-26 08:49:42.000 238 21275.93 553.33 43140.44 48104.16 2022-08-26 08:49:43.000 238 21275.86 553.33 43140.40 48104.13 2022-08-26 08:49:44.000 238 21275.89 553.30 43140.43 48104.14 2022-08-26 08:49:45.000 238 21275.84 553.31 43140.37 48104.12 2022-08-26 08:49:46.000 238 21275.90 553.29 43140.43 48104.13 2022-08-26 08:49:47.000 238 21275.90 553.19 43140.44 48104.14 2022-08-26 08:49:48.000 238 21275.89 553.13 43140.46 48104.14 2022-08-26 08:49:49.000 238 21275.83 553.24 43140.38 48104.12 2022-08-26 08:49:50.000 238 21275.84 553.32 43140.34 48104.06 2022-08-26 08:49:51.000 238 21275.79 553.33 43140.33 48104.01 2022-08-26 08:49:52.000 238 21275.79 553.31 43140.23 48103.98 2022-08-26 08:49:53.000 238 21275.80 553.32 43140.25 48103.95 2022-08-26 08:49:54.000 238 21275.79 553.41 43140.23 48103.93 2022-08-26 08:49:55.000 238 21275.79 553.35 43140.21 48103.91 2022-08-26 08:49:56.000 238 21275.79 553.29 43140.12 48103.89 2022-08-26 08:49:57.000 238 21275.83 553.36 43140.08 48103.87 2022-08-26 08:49:58.000 238 21275.78 553.37 43140.08 48103.84 2022-08-26 08:49:59.000 238 21275.77 553.38 43140.07 48103.82 2022-08-26 08:50:00.000 238 21275.79 553.41 43140.03 48103.81 2022-08-26 08:50:01.000 238 21275.79 553.42 43140.08 48103.80 2022-08-26 08:50:02.000 238 21275.76 553.47 43140.02 48103.80 2022-08-26 08:50:03.000 238 21275.76 553.40 43140.06 48103.77 2022-08-26 08:50:04.000 238 21275.74 553.40 43140.08 48103.76 2022-08-26 08:50:05.000 238 21275.70 553.40 43140.12 48103.77 2022-08-26 08:50:06.000 238 21275.67 553.44 43140.05 48103.73 2022-08-26 08:50:07.000 238 21275.62 553.55 43140.03 48103.69 2022-08-26 08:50:08.000 238 21275.72 553.52 43139.95 48103.66 2022-08-26 08:50:09.000 238 21275.63 553.47 43139.94 48103.65 2022-08-26 08:50:10.000 238 21275.65 553.54 43140.00 48103.64 2022-08-26 08:50:11.000 238 21275.67 553.48 43139.99 48103.66 2022-08-26 08:50:12.000 238 21275.66 553.46 43139.98 48103.68 2022-08-26 08:50:13.000 238 21275.66 553.44 43139.96 48103.69 2022-08-26 08:50:14.000 238 21275.69 553.47 43139.97 48103.73 2022-08-26 08:50:15.000 238 21275.71 553.45 43140.04 48103.73 2022-08-26 08:50:16.000 238 21275.71 553.43 43140.13 48103.78 2022-08-26 08:50:17.000 238 21275.75 553.45 43140.08 48103.78 2022-08-26 08:50:18.000 238 21275.77 553.47 43140.10 48103.82 2022-08-26 08:50:19.000 238 21275.79 553.40 43140.12 48103.81 2022-08-26 08:50:20.000 238 21275.71 553.34 43140.12 48103.82 2022-08-26 08:50:21.000 238 21275.71 553.38 43140.06 48103.81 2022-08-26 08:50:22.000 238 21275.77 553.46 43140.13 48103.81 2022-08-26 08:50:23.000 238 21275.78 553.50 43140.09 48103.80 2022-08-26 08:50:24.000 238 21275.79 553.43 43140.03 48103.80 2022-08-26 08:50:25.000 238 21275.78 553.45 43140.06 48103.78 2022-08-26 08:50:26.000 238 21275.73 553.46 43140.03 48103.80 2022-08-26 08:50:27.000 238 21275.76 553.52 43140.10 48103.80 2022-08-26 08:50:28.000 238 21275.75 553.51 43140.12 48103.78 2022-08-26 08:50:29.000 238 21275.72 553.49 43140.06 48103.76 2022-08-26 08:50:30.000 238 21275.73 553.44 43140.00 48103.77 2022-08-26 08:50:31.000 238 21275.80 553.49 43140.01 48103.76 2022-08-26 08:50:32.000 238 21275.79 553.50 43140.01 48103.75 2022-08-26 08:50:33.000 238 21275.79 553.44 43140.06 48103.78 2022-08-26 08:50:34.000 238 21275.82 553.48 43140.02 48103.78 2022-08-26 08:50:35.000 238 21275.81 553.55 43140.02 48103.78 2022-08-26 08:50:36.000 238 21275.83 553.54 43140.03 48103.78 2022-08-26 08:50:37.000 238 21275.82 553.53 43139.99 48103.77 2022-08-26 08:50:38.000 238 21275.85 553.56 43140.02 48103.78 2022-08-26 08:50:39.000 238 21275.86 553.57 43140.02 48103.78 2022-08-26 08:50:40.000 238 21275.83 553.59 43139.99 48103.76 2022-08-26 08:50:41.000 238 21275.84 553.52 43139.96 48103.79 2022-08-26 08:50:42.000 238 21275.93 553.50 43139.95 48103.77 2022-08-26 08:50:43.000 238 21275.90 553.58 43139.96 48103.76 2022-08-26 08:50:44.000 238 21275.87 553.67 43139.87 48103.73 2022-08-26 08:50:45.000 238 21275.87 553.68 43139.85 48103.70 2022-08-26 08:50:46.000 238 21275.85 553.72 43139.85 48103.66 2022-08-26 08:50:47.000 238 21275.83 553.66 43139.85 48103.66 2022-08-26 08:50:48.000 238 21275.83 553.60 43139.86 48103.64 2022-08-26 08:50:49.000 238 21275.77 553.55 43139.85 48103.65 2022-08-26 08:50:50.000 238 21275.74 553.45 43139.85 48103.65 2022-08-26 08:50:51.000 238 21275.71 553.49 43139.88 48103.63 2022-08-26 08:50:52.000 238 21275.77 553.49 43139.85 48103.61 2022-08-26 08:50:53.000 238 21275.71 553.56 43139.82 48103.60 2022-08-26 08:50:54.000 238 21275.72 553.56 43139.80 48103.58 2022-08-26 08:50:55.000 238 21275.73 553.55 43139.80 48103.54 2022-08-26 08:50:56.000 238 21275.81 553.52 43139.74 48103.53 2022-08-26 08:50:57.000 238 21275.79 553.54 43139.74 48103.50 2022-08-26 08:50:58.000 238 21275.80 553.52 43139.76 48103.49 2022-08-26 08:50:59.000 238 21275.80 553.54 43139.72 48103.51 2022-08-26 08:51:00.000 238 21275.77 553.55 43139.74 48103.50 2022-08-26 08:51:01.000 238 21275.77 553.57 43139.72 48103.49 2022-08-26 08:51:02.000 238 21275.78 553.59 43139.69 48103.45 2022-08-26 08:51:03.000 238 21275.78 553.71 43139.60 48103.40 2022-08-26 08:51:04.000 238 21275.74 553.66 43139.55 48103.36 2022-08-26 08:51:05.000 238 21275.74 553.61 43139.59 48103.29 2022-08-26 08:51:06.000 238 21275.78 553.63 43139.56 48103.28 2022-08-26 08:51:07.000 238 21275.80 553.57 43139.50 48103.26 2022-08-26 08:51:08.000 238 21275.86 553.47 43139.50 48103.30 2022-08-26 08:51:09.000 238 21275.91 553.41 43139.58 48103.35 2022-08-26 08:51:10.000 238 21275.93 553.30 43139.68 48103.44 2022-08-26 08:51:11.000 238 21275.96 553.17 43139.73 48103.51 2022-08-26 08:51:12.000 238 21275.96 553.08 43139.86 48103.60 2022-08-26 08:51:13.000 238 21276.01 552.99 43139.92 48103.68 2022-08-26 08:51:14.000 238 21275.99 552.94 43140.01 48103.77 2022-08-26 08:51:15.000 238 21276.00 552.89 43140.04 48103.84 2022-08-26 08:51:16.000 238 21276.09 552.89 43140.08 48103.89 2022-08-26 08:51:17.000 238 21276.07 552.89 43140.16 48103.96 2022-08-26 08:51:18.000 238 21276.09 552.94 43140.23 48103.99 2022-08-26 08:51:19.000 238 21276.13 552.93 43140.18 48104.02 2022-08-26 08:51:20.000 238 21276.15 552.98 43140.17 48104.03 2022-08-26 08:51:21.000 238 21276.11 552.96 43140.16 48104.06 2022-08-26 08:51:22.000 238 21276.10 553.02 43140.18 48104.07 2022-08-26 08:51:23.000 238 21276.09 553.10 43140.16 48104.05 2022-08-26 08:51:24.000 238 21276.11 553.11 43140.14 48103.99 2022-08-26 08:51:25.000 238 21276.10 553.14 43140.06 48103.99 2022-08-26 08:51:26.000 238 21276.11 553.18 43140.06 48103.95 2022-08-26 08:51:27.000 238 21276.09 553.21 43140.02 48103.90 2022-08-26 08:51:28.000 238 21276.09 553.20 43139.98 48103.85 2022-08-26 08:51:29.000 238 21276.09 553.19 43139.91 48103.80 2022-08-26 08:51:30.000 238 21276.02 553.20 43139.87 48103.75 2022-08-26 08:51:31.000 238 21276.01 553.26 43139.87 48103.72 2022-08-26 08:51:32.000 238 21276.04 553.20 43139.84 48103.74 2022-08-26 08:51:33.000 238 21276.03 553.16 43139.80 48103.72 2022-08-26 08:51:34.000 238 21275.99 553.20 43139.78 48103.72 2022-08-26 08:51:35.000 238 21275.97 553.12 43139.82 48103.72 2022-08-26 08:51:36.000 238 21276.01 553.08 43139.85 48103.72 2022-08-26 08:51:37.000 238 21275.98 553.11 43139.85 48103.69 2022-08-26 08:51:38.000 238 21275.99 553.12 43139.79 48103.70 2022-08-26 08:51:39.000 238 21275.97 553.12 43139.85 48103.70 2022-08-26 08:51:40.000 238 21275.99 553.13 43139.80 48103.68 2022-08-26 08:51:41.000 238 21275.95 553.15 43139.82 48103.71 2022-08-26 08:51:42.000 238 21275.92 553.05 43139.88 48103.72 2022-08-26 08:51:43.000 238 21275.96 553.09 43139.87 48103.72 2022-08-26 08:51:44.000 238 21275.99 553.01 43139.90 48103.74 2022-08-26 08:51:45.000 238 21275.97 553.05 43139.87 48103.73 2022-08-26 08:51:46.000 238 21275.99 553.00 43139.85 48103.73 2022-08-26 08:51:47.000 238 21275.99 553.03 43139.86 48103.75 2022-08-26 08:51:48.000 238 21275.98 553.13 43139.78 48103.74 2022-08-26 08:51:49.000 238 21275.98 553.22 43139.72 48103.66 2022-08-26 08:51:50.000 238 21275.97 553.24 43139.71 48103.63 2022-08-26 08:51:51.000 238 21275.94 553.12 43139.68 48103.58 2022-08-26 08:51:52.000 238 21275.93 553.08 43139.67 48103.52 2022-08-26 08:51:53.000 238 21275.89 553.03 43139.70 48103.50 2022-08-26 08:51:54.000 238 21275.91 553.00 43139.72 48103.49 2022-08-26 08:51:55.000 238 21275.91 552.90 43139.73 48103.54 2022-08-26 08:51:56.000 238 21275.90 552.90 43139.73 48103.58 2022-08-26 08:51:57.000 238 21275.89 552.95 43139.80 48103.58 2022-08-26 08:51:58.000 238 21275.85 553.01 43139.82 48103.57 2022-08-26 08:51:59.000 238 21275.89 553.01 43139.75 48103.59 2022-08-26 08:52:00.000 238 21275.85 553.02 43139.81 48103.54 2022-08-26 08:52:01.000 238 21275.87 553.06 43139.80 48103.57 2022-08-26 08:52:02.000 238 21275.87 553.01 43139.80 48103.59 2022-08-26 08:52:03.000 238 21275.87 553.00 43139.80 48103.59 2022-08-26 08:52:04.000 238 21275.90 553.00 43139.79 48103.62 2022-08-26 08:52:05.000 238 21275.89 552.91 43139.81 48103.66 2022-08-26 08:52:06.000 238 21275.87 552.75 43139.92 48103.70 2022-08-26 08:52:07.000 238 21275.91 552.72 43139.99 48103.77 2022-08-26 08:52:08.000 238 21275.96 552.75 43140.02 48103.82 2022-08-26 08:52:09.000 238 21275.95 552.80 43140.05 48103.82 2022-08-26 08:52:10.000 238 21275.96 552.85 43140.06 48103.83 2022-08-26 08:52:11.000 238 21275.96 552.88 43140.06 48103.84 2022-08-26 08:52:12.000 238 21275.92 552.96 43140.01 48103.81 2022-08-26 08:52:13.000 238 21275.91 553.00 43139.99 48103.80 2022-08-26 08:52:14.000 238 21275.83 552.96 43139.95 48103.79 2022-08-26 08:52:15.000 238 21275.79 552.91 43139.98 48103.77 2022-08-26 08:52:16.000 238 21275.82 552.96 43139.96 48103.73 2022-08-26 08:52:17.000 238 21275.77 553.04 43139.88 48103.67 2022-08-26 08:52:18.000 238 21275.73 553.07 43139.83 48103.66 2022-08-26 08:52:19.000 238 21275.75 553.03 43139.81 48103.61 2022-08-26 08:52:20.000 238 21275.71 553.07 43139.73 48103.59 2022-08-26 08:52:21.000 238 21275.67 553.08 43139.75 48103.53 2022-08-26 08:52:22.000 238 21275.66 553.00 43139.73 48103.50 2022-08-26 08:52:23.000 238 21275.70 553.01 43139.68 48103.48 2022-08-26 08:52:24.000 238 21275.72 553.07 43139.70 48103.49 2022-08-26 08:52:25.000 238 21275.67 553.01 43139.68 48103.47 2022-08-26 08:52:26.000 238 21275.67 553.06 43139.68 48103.46 2022-08-26 08:52:27.000 238 21275.66 553.02 43139.64 48103.43 2022-08-26 08:52:28.000 238 21275.69 552.96 43139.67 48103.43 2022-08-26 08:52:29.000 238 21275.71 553.03 43139.67 48103.43 2022-08-26 08:52:30.000 238 21275.69 553.04 43139.70 48103.44 2022-08-26 08:52:31.000 238 21275.78 552.98 43139.73 48103.44 2022-08-26 08:52:32.000 238 21275.74 552.98 43139.70 48103.44 2022-08-26 08:52:33.000 238 21275.78 552.96 43139.65 48103.45 2022-08-26 08:52:34.000 238 21275.69 552.99 43139.64 48103.46 2022-08-26 08:52:35.000 238 21275.72 553.02 43139.67 48103.44 2022-08-26 08:52:36.000 238 21275.74 552.99 43139.64 48103.45 2022-08-26 08:52:37.000 238 21275.68 552.98 43139.62 48103.44 2022-08-26 08:52:38.000 238 21275.67 553.03 43139.65 48103.44 2022-08-26 08:52:39.000 238 21275.66 553.05 43139.70 48103.41 2022-08-26 08:52:40.000 238 21275.67 553.07 43139.70 48103.40 2022-08-26 08:52:41.000 238 21275.67 553.08 43139.70 48103.39 2022-08-26 08:52:42.000 238 21275.65 552.95 43139.72 48103.38 2022-08-26 08:52:43.000 238 21275.67 552.97 43139.66 48103.38 2022-08-26 08:52:44.000 238 21275.63 553.01 43139.66 48103.39 2022-08-26 08:52:45.000 238 21275.63 552.96 43139.70 48103.38 2022-08-26 08:52:46.000 238 21275.65 552.94 43139.77 48103.41 2022-08-26 08:52:47.000 238 21275.67 552.96 43139.75 48103.41 2022-08-26 08:52:48.000 238 21275.63 552.95 43139.72 48103.44 2022-08-26 08:52:49.000 238 21275.67 553.00 43139.74 48103.45 2022-08-26 08:52:50.000 238 21275.69 552.96 43139.72 48103.45 2022-08-26 08:52:51.000 238 21275.67 552.93 43139.73 48103.46 2022-08-26 08:52:52.000 238 21275.71 552.97 43139.70 48103.45 2022-08-26 08:52:53.000 238 21275.72 552.95 43139.70 48103.47 2022-08-26 08:52:54.000 238 21275.70 553.02 43139.76 48103.48 2022-08-26 08:52:55.000 238 21275.70 553.03 43139.74 48103.48 2022-08-26 08:52:56.000 238 21275.70 553.02 43139.71 48103.47 2022-08-26 08:52:57.000 238 21275.71 552.98 43139.64 48103.49 2022-08-26 08:52:58.000 238 21275.68 552.99 43139.70 48103.51 2022-08-26 08:52:59.000 238 21275.72 552.97 43139.75 48103.47 2022-08-26 08:53:00.000 238 21275.73 552.90 43139.76 48103.49 2022-08-26 08:53:01.000 238 21275.70 552.93 43139.76 48103.49 2022-08-26 08:53:02.000 238 21275.68 552.86 43139.80 48103.49 2022-08-26 08:53:03.000 238 21275.74 552.87 43139.76 48103.52 2022-08-26 08:53:04.000 238 21275.76 552.88 43139.74 48103.53 2022-08-26 08:53:05.000 238 21275.78 552.88 43139.78 48103.56 2022-08-26 08:53:06.000 238 21275.73 552.82 43139.81 48103.54 2022-08-26 08:53:07.000 238 21275.73 552.83 43139.85 48103.54 2022-08-26 08:53:08.000 238 21275.70 552.73 43139.82 48103.57 2022-08-26 08:53:09.000 238 21275.69 552.74 43139.84 48103.60 2022-08-26 08:53:10.000 238 21275.74 552.71 43139.91 48103.62 2022-08-26 08:53:11.000 238 21275.82 552.69 43139.97 48103.65 2022-08-26 08:53:12.000 238 21275.84 552.67 43139.96 48103.68 2022-08-26 08:53:13.000 238 21275.84 552.68 43139.93 48103.69 2022-08-26 08:53:14.000 238 21275.83 552.64 43139.94 48103.70 2022-08-26 08:53:15.000 238 21275.78 552.63 43139.99 48103.73 2022-08-26 08:53:16.000 238 21275.77 552.68 43140.00 48103.72 2022-08-26 08:53:17.000 238 21275.81 552.64 43140.01 48103.74 2022-08-26 08:53:18.000 238 21275.84 552.67 43140.00 48103.71 2022-08-26 08:53:19.000 238 21275.88 552.71 43140.00 48103.69 2022-08-26 08:53:20.000 238 21275.85 552.65 43139.94 48103.68 2022-08-26 08:53:21.000 238 21275.86 552.62 43139.95 48103.72 2022-08-26 08:53:22.000 238 21275.88 552.62 43139.99 48103.71 2022-08-26 08:53:23.000 238 21275.94 552.54 43140.02 48103.77 2022-08-26 08:53:24.000 238 21275.95 552.59 43140.02 48103.81 2022-08-26 08:53:25.000 238 21275.97 552.58 43140.09 48103.84 2022-08-26 08:53:26.000 238 21276.00 552.49 43140.15 48103.89 2022-08-26 08:53:27.000 238 21276.03 552.40 43140.19 48103.94 2022-08-26 08:53:28.000 238 21275.98 552.29 43140.16 48103.96 2022-08-26 08:53:29.000 238 21275.99 552.27 43140.23 48104.00 2022-08-26 08:53:30.000 238 21275.98 552.28 43140.27 48104.03 2022-08-26 08:53:31.000 238 21276.02 552.26 43140.31 48104.07 2022-08-26 08:53:32.000 238 21276.03 552.36 43140.32 48104.09 2022-08-26 08:53:33.000 238 21275.97 552.37 43140.33 48104.07 2022-08-26 08:53:34.000 238 21275.88 552.35 43140.29 48104.07 2022-08-26 08:53:35.000 238 21275.93 552.35 43140.22 48104.04 2022-08-26 08:53:36.000 238 21275.96 552.35 43140.20 48104.02 2022-08-26 08:53:37.000 238 21275.98 552.35 43140.22 48103.99 2022-08-26 08:53:38.000 238 21275.96 552.31 43140.16 48103.97 2022-08-26 08:53:39.000 238 21275.95 552.37 43140.16 48103.94 2022-08-26 08:53:40.000 238 21275.91 552.38 43140.19 48103.91 2022-08-26 08:53:41.000 238 21275.90 552.39 43140.16 48103.93 2022-08-26 08:53:42.000 238 21275.92 552.37 43140.20 48103.90 2022-08-26 08:53:43.000 238 21275.88 552.36 43140.18 48103.89 2022-08-26 08:53:44.000 238 21275.88 552.26 43140.19 48103.91 2022-08-26 08:53:45.000 238 21275.97 552.13 43140.22 48103.95 2022-08-26 08:53:46.000 238 21275.99 552.05 43140.29 48104.01 2022-08-26 08:53:47.000 238 21275.96 551.99 43140.37 48104.09 2022-08-26 08:53:48.000 238 21275.98 551.96 43140.40 48104.13 2022-08-26 08:53:49.000 238 21275.97 552.00 43140.41 48104.14 2022-08-26 08:53:50.000 238 21276.00 552.06 43140.41 48104.12 2022-08-26 08:53:51.000 238 21276.04 552.09 43140.35 48104.13 2022-08-26 08:53:52.000 238 21276.03 552.14 43140.32 48104.10 2022-08-26 08:53:53.000 238 21276.07 552.14 43140.31 48104.11 2022-08-26 08:53:54.000 238 21276.13 552.13 43140.31 48104.11 2022-08-26 08:53:55.000 238 21276.04 552.15 43140.26 48104.07 2022-08-26 08:53:56.000 238 21276.09 552.19 43140.28 48104.09 2022-08-26 08:53:57.000 238 21276.10 552.14 43140.24 48104.09 2022-08-26 08:53:58.000 238 21276.11 552.07 43140.25 48104.09 2022-08-26 08:53:59.000 238 21276.06 552.11 43140.30 48104.09 2022-08-26 08:54:00.000 238 21276.11 552.13 43140.23 48104.08 2022-08-26 08:54:01.000 238 21276.13 552.10 43140.20 48104.07 2022-08-26 08:54:02.000 238 21276.04 552.19 43140.13 48104.03 2022-08-26 08:54:03.000 238 21275.97 552.23 43140.08 48103.95 2022-08-26 08:54:04.000 238 21275.86 552.37 43140.05 48103.83 2022-08-26 08:54:05.000 238 21275.79 552.39 43139.96 48103.73 2022-08-26 08:54:06.000 238 21275.72 552.38 43139.85 48103.62 2022-08-26 08:54:07.000 238 21275.71 552.38 43139.81 48103.52 2022-08-26 08:54:08.000 238 21275.73 552.34 43139.76 48103.47 2022-08-26 08:54:09.000 238 21275.80 552.32 43139.76 48103.44 2022-08-26 08:54:10.000 238 21275.81 552.22 43139.70 48103.48 2022-08-26 08:54:11.000 238 21275.81 552.23 43139.72 48103.46 2022-08-26 08:54:12.000 238 21275.81 552.19 43139.73 48103.48 2022-08-26 08:54:13.000 238 21275.80 552.26 43139.74 48103.47 2022-08-26 08:54:14.000 238 21275.77 552.27 43139.70 48103.46 2022-08-26 08:54:15.000 238 21275.77 552.22 43139.70 48103.42 2022-08-26 08:54:16.000 238 21275.76 552.21 43139.68 48103.42 2022-08-26 08:54:17.000 238 21275.73 552.21 43139.64 48103.41 2022-08-26 08:54:18.000 238 21275.67 552.31 43139.62 48103.38 2022-08-26 08:54:19.000 238 21275.67 552.22 43139.63 48103.35 2022-08-26 08:54:20.000 238 21275.72 552.21 43139.67 48103.36 2022-08-26 08:54:21.000 238 21275.67 552.19 43139.64 48103.34 2022-08-26 08:54:22.000 238 21275.65 552.22 43139.64 48103.34 2022-08-26 08:54:23.000 238 21275.65 552.22 43139.65 48103.33 2022-08-26 08:54:24.000 238 21275.62 552.33 43139.64 48103.35 2022-08-26 08:54:25.000 238 21275.56 552.30 43139.62 48103.33 2022-08-26 08:54:26.000 238 21275.62 552.32 43139.60 48103.30 2022-08-26 08:54:27.000 238 21275.63 552.30 43139.56 48103.27 2022-08-26 08:54:28.000 238 21275.67 552.34 43139.57 48103.25 2022-08-26 08:54:29.000 238 21275.63 552.35 43139.60 48103.25 2022-08-26 08:54:30.000 238 21275.66 552.40 43139.60 48103.24 2022-08-26 08:54:31.000 238 21275.66 552.43 43139.53 48103.22 2022-08-26 08:54:32.000 238 21275.58 552.52 43139.46 48103.19 2022-08-26 08:54:33.000 238 21275.64 552.55 43139.43 48103.20 2022-08-26 08:54:34.000 238 21275.66 552.50 43139.43 48103.17 2022-08-26 08:54:35.000 238 21275.69 552.50 43139.45 48103.18 2022-08-26 08:54:36.000 238 21275.72 552.49 43139.43 48103.18 2022-08-26 08:54:37.000 238 21275.71 552.50 43139.42 48103.21 2022-08-26 08:54:38.000 238 21275.78 552.48 43139.46 48103.20 2022-08-26 08:54:39.000 238 21275.70 552.55 43139.43 48103.21 2022-08-26 08:54:40.000 238 21275.74 552.58 43139.38 48103.18 2022-08-26 08:54:41.000 238 21275.73 552.61 43139.40 48103.18 2022-08-26 08:54:42.000 238 21275.75 552.58 43139.39 48103.18 2022-08-26 08:54:43.000 238 21275.78 552.62 43139.38 48103.17 2022-08-26 08:54:44.000 238 21275.79 552.51 43139.41 48103.17 2022-08-26 08:54:45.000 238 21275.75 552.48 43139.37 48103.18 2022-08-26 08:54:46.000 238 21275.77 552.53 43139.40 48103.18 2022-08-26 08:54:47.000 238 21275.76 552.52 43139.40 48103.19 2022-08-26 08:54:48.000 238 21275.75 552.51 43139.33 48103.19 2022-08-26 08:54:49.000 238 21275.71 552.49 43139.36 48103.17 2022-08-26 08:54:50.000 238 21275.71 552.60 43139.32 48103.15 2022-08-26 08:54:51.000 238 21275.68 552.55 43139.30 48103.11 2022-08-26 08:54:52.000 238 21275.70 552.52 43139.30 48103.11 2022-08-26 08:54:53.000 238 21275.70 552.48 43139.34 48103.11 2022-08-26 08:54:54.000 238 21275.71 552.53 43139.31 48103.11 2022-08-26 08:54:55.000 238 21275.68 552.51 43139.28 48103.09 2022-08-26 08:54:56.000 238 21275.72 552.58 43139.24 48103.09 2022-08-26 08:54:57.000 238 21275.77 552.62 43139.24 48103.05 2022-08-26 08:54:58.000 238 21275.74 552.59 43139.14 48103.04 2022-08-26 08:54:59.000 238 21275.75 552.52 43139.15 48103.03 2022-08-26 08:55:00.000 238 21275.74 552.45 43139.21 48103.01 2022-08-26 08:55:01.000 238 21275.70 552.40 43139.23 48103.05 2022-08-26 08:55:02.000 238 21275.74 552.33 43139.38 48103.06 2022-08-26 08:55:03.000 238 21275.78 552.31 43139.34 48103.12 2022-08-26 08:55:04.000 238 21275.78 552.33 43139.40 48103.16 2022-08-26 08:55:05.000 238 21275.76 552.28 43139.50 48103.19 2022-08-26 08:55:06.000 238 21275.78 552.34 43139.45 48103.21 2022-08-26 08:55:07.000 238 21275.80 552.26 43139.47 48103.24 2022-08-26 08:55:08.000 238 21275.84 552.24 43139.47 48103.26 2022-08-26 08:55:09.000 238 21275.85 552.31 43139.45 48103.25 2022-08-26 08:55:10.000 238 21275.81 552.33 43139.45 48103.23 2022-08-26 08:55:11.000 238 21275.80 552.29 43139.47 48103.23 2022-08-26 08:55:12.000 238 21275.75 552.28 43139.45 48103.25 2022-08-26 08:55:13.000 238 21275.79 552.30 43139.48 48103.24 2022-08-26 08:55:14.000 238 21275.81 552.30 43139.41 48103.27 2022-08-26 08:55:15.000 238 21275.81 552.28 43139.41 48103.24 2022-08-26 08:55:16.000 238 21275.78 552.26 43139.41 48103.24 2022-08-26 08:55:17.000 238 21275.76 552.23 43139.42 48103.21 2022-08-26 08:55:18.000 238 21275.73 552.30 43139.45 48103.19 2022-08-26 08:55:19.000 238 21275.78 552.35 43139.43 48103.17 2022-08-26 08:55:20.000 238 21275.75 552.35 43139.40 48103.11 2022-08-26 08:55:21.000 238 21275.71 552.32 43139.29 48103.12 2022-08-26 08:55:22.000 238 21275.72 552.39 43139.33 48103.11 2022-08-26 08:55:23.000 238 21275.73 552.38 43139.31 48103.08 2022-08-26 08:55:24.000 238 21275.72 552.35 43139.29 48103.09 2022-08-26 08:55:25.000 238 21275.73 552.40 43139.24 48103.04 2022-08-26 08:55:26.000 238 21275.66 552.43 43139.28 48103.01 2022-08-26 08:55:27.000 238 21275.69 552.38 43139.18 48102.97 2022-08-26 08:55:28.000 238 21275.70 552.40 43139.15 48102.95 2022-08-26 08:55:29.000 238 21275.68 552.36 43139.20 48102.96 2022-08-26 08:55:30.000 238 21275.75 552.19 43139.20 48102.99 2022-08-26 08:55:31.000 238 21275.76 552.11 43139.26 48103.04 2022-08-26 08:55:32.000 238 21275.79 552.18 43139.31 48103.09 2022-08-26 08:55:33.000 238 21275.86 552.13 43139.35 48103.12 2022-08-26 08:55:34.000 238 21275.87 552.05 43139.41 48103.17 2022-08-26 08:55:35.000 238 21275.85 552.06 43139.45 48103.19 2022-08-26 08:55:36.000 238 21275.91 552.11 43139.42 48103.20 2022-08-26 08:55:37.000 238 21275.94 552.08 43139.47 48103.24 2022-08-26 08:55:38.000 238 21275.98 552.09 43139.49 48103.26 2022-08-26 08:55:39.000 238 21275.95 552.06 43139.45 48103.26 2022-08-26 08:55:40.000 238 21275.91 552.08 43139.45 48103.24 2022-08-26 08:55:41.000 238 21275.89 552.07 43139.42 48103.26 2022-08-26 08:55:42.000 238 21275.94 552.10 43139.44 48103.27 2022-08-26 08:55:43.000 238 21275.94 552.16 43139.43 48103.25 2022-08-26 08:55:44.000 238 21275.87 552.24 43139.38 48103.23 2022-08-26 08:55:45.000 238 21275.85 552.28 43139.38 48103.19 2022-08-26 08:55:46.000 238 21275.81 552.31 43139.35 48103.13 2022-08-26 08:55:47.000 238 21275.83 552.41 43139.32 48103.12 2022-08-26 08:55:48.000 238 21275.87 552.33 43139.31 48103.12 2022-08-26 08:55:49.000 238 21275.84 552.26 43139.33 48103.09 2022-08-26 08:55:50.000 238 21275.80 552.23 43139.30 48103.09 2022-08-26 08:55:51.000 238 21275.82 552.29 43139.29 48103.10 2022-08-26 08:55:52.000 238 21275.88 552.25 43139.26 48103.10 2022-08-26 08:55:53.000 238 21275.88 552.18 43139.21 48103.10 2022-08-26 08:55:54.000 238 21275.86 552.17 43139.24 48103.12 2022-08-26 08:55:55.000 238 21275.82 552.13 43139.22 48103.10 2022-08-26 08:55:56.000 238 21275.81 552.08 43139.27 48103.11 2022-08-26 08:55:57.000 238 21275.84 552.01 43139.32 48103.12 2022-08-26 08:55:58.000 238 21275.91 552.01 43139.38 48103.15 2022-08-26 08:55:59.000 238 21275.90 552.03 43139.38 48103.17 2022-08-26 08:56:00.000 238 21275.88 551.98 43139.47 48103.21 2022-08-26 08:56:01.000 238 21275.91 551.98 43139.47 48103.25 2022-08-26 08:56:02.000 238 21275.90 551.90 43139.51 48103.30 2022-08-26 08:56:03.000 238 21275.97 551.99 43139.52 48103.33 2022-08-26 08:56:04.000 238 21276.01 552.05 43139.50 48103.35 2022-08-26 08:56:05.000 238 21276.04 551.93 43139.52 48103.39 2022-08-26 08:56:06.000 238 21276.07 551.90 43139.51 48103.41 2022-08-26 08:56:07.000 238 21276.14 551.94 43139.54 48103.44 2022-08-26 08:56:08.000 238 21276.19 551.83 43139.59 48103.46 2022-08-26 08:56:09.000 238 21276.13 551.86 43139.58 48103.50 2022-08-26 08:56:10.000 238 21276.22 551.85 43139.60 48103.52 2022-08-26 08:56:11.000 238 21276.27 551.85 43139.62 48103.57 2022-08-26 08:56:12.000 238 21276.28 551.80 43139.62 48103.60 2022-08-26 08:56:13.000 238 21276.28 551.70 43139.68 48103.67 2022-08-26 08:56:14.000 238 21276.31 551.74 43139.71 48103.70 2022-08-26 08:56:15.000 238 21276.24 551.73 43139.69 48103.70 2022-08-26 08:56:16.000 238 21276.33 551.69 43139.78 48103.70 2022-08-26 08:56:17.000 238 21276.26 551.71 43139.76 48103.73 2022-08-26 08:56:18.000 238 21276.22 551.79 43139.76 48103.71 2022-08-26 08:56:19.000 238 21276.17 551.88 43139.74 48103.67 2022-08-26 08:56:20.000 238 21276.26 551.88 43139.70 48103.63 2022-08-26 08:56:21.000 238 21276.27 551.89 43139.69 48103.61 2022-08-26 08:56:22.000 238 21276.25 551.90 43139.68 48103.61 2022-08-26 08:56:23.000 238 21276.26 551.81 43139.70 48103.60 2022-08-26 08:56:24.000 238 21276.17 551.80 43139.70 48103.58 2022-08-26 08:56:25.000 238 21276.21 551.75 43139.75 48103.61 2022-08-26 08:56:26.000 238 21276.24 551.61 43139.74 48103.65 2022-08-26 08:56:27.000 238 21276.22 551.52 43139.78 48103.67 2022-08-26 08:56:28.000 238 21276.22 551.45 43139.86 48103.73 2022-08-26 08:56:29.000 238 21276.20 551.42 43139.91 48103.79 2022-08-26 08:56:30.000 238 21276.19 551.46 43139.93 48103.77 2022-08-26 08:56:31.000 238 21276.17 551.49 43139.90 48103.80 2022-08-26 08:56:32.000 238 21276.23 551.49 43139.90 48103.83 2022-08-26 08:56:33.000 238 21276.20 551.51 43139.94 48103.80 2022-08-26 08:56:34.000 238 21276.25 551.47 43139.93 48103.79 2022-08-26 08:56:35.000 238 21276.25 551.47 43139.86 48103.80 2022-08-26 08:56:36.000 238 21276.29 551.35 43139.85 48103.80 2022-08-26 08:56:37.000 238 21276.28 551.41 43139.96 48103.84 2022-08-26 08:56:38.000 238 21276.28 551.49 43139.90 48103.83 2022-08-26 08:56:39.000 238 21276.25 551.55 43139.84 48103.77 2022-08-26 08:56:40.000 238 21276.22 551.53 43139.83 48103.75 2022-08-26 08:56:41.000 238 21276.19 551.56 43139.84 48103.72 2022-08-26 08:56:42.000 238 21276.15 551.59 43139.83 48103.71 2022-08-26 08:56:43.000 238 21276.17 551.53 43139.81 48103.70 2022-08-26 08:56:44.000 238 21276.19 551.49 43139.80 48103.68 2022-08-26 08:56:45.000 238 21276.14 551.53 43139.80 48103.66 2022-08-26 08:56:46.000 238 21276.13 551.56 43139.78 48103.62 2022-08-26 08:56:47.000 238 21276.10 551.63 43139.69 48103.58 2022-08-26 08:56:48.000 238 21276.05 551.63 43139.64 48103.52 2022-08-26 08:56:49.000 238 21276.06 551.60 43139.64 48103.48 2022-08-26 08:56:50.000 238 21276.10 551.53 43139.57 48103.47 2022-08-26 08:56:51.000 238 21276.11 551.54 43139.59 48103.44 2022-08-26 08:56:52.000 238 21276.02 551.57 43139.56 48103.45 2022-08-26 08:56:53.000 238 21276.03 551.59 43139.59 48103.44 2022-08-26 08:56:54.000 238 21276.04 551.58 43139.56 48103.44 2022-08-26 08:56:55.000 238 21276.05 551.56 43139.62 48103.44 2022-08-26 08:56:56.000 238 21276.04 551.50 43139.62 48103.45 2022-08-26 08:56:57.000 238 21276.04 551.45 43139.59 48103.43 2022-08-26 08:56:58.000 238 21276.02 551.37 43139.60 48103.45 2022-08-26 08:56:59.000 238 21276.02 551.43 43139.61 48103.45 2022-08-26 08:57:00.000 238 21276.01 551.37 43139.58 48103.44 2022-08-26 08:57:01.000 238 21276.03 551.43 43139.60 48103.45 2022-08-26 08:57:02.000 238 21276.08 551.33 43139.60 48103.44 2022-08-26 08:57:03.000 238 21276.14 551.35 43139.59 48103.46 2022-08-26 08:57:04.000 238 21276.11 551.45 43139.58 48103.47 2022-08-26 08:57:05.000 238 21276.04 551.52 43139.53 48103.45 2022-08-26 08:57:06.000 238 21275.98 551.52 43139.49 48103.39 2022-08-26 08:57:07.000 238 21275.99 551.53 43139.47 48103.36 2022-08-26 08:57:08.000 238 21276.01 551.57 43139.36 48103.31 2022-08-26 08:57:09.000 238 21275.95 551.56 43139.40 48103.25 2022-08-26 08:57:10.000 238 21275.93 551.58 43139.45 48103.24 2022-08-26 08:57:11.000 238 21275.94 551.58 43139.45 48103.23 2022-08-26 08:57:12.000 238 21275.87 551.64 43139.34 48103.22 2022-08-26 08:57:13.000 238 21275.96 551.62 43139.31 48103.19 2022-08-26 08:57:14.000 238 21275.96 551.62 43139.32 48103.16 2022-08-26 08:57:15.000 238 21275.85 551.58 43139.26 48103.13 2022-08-26 08:57:16.000 238 21275.91 551.51 43139.25 48103.16 2022-08-26 08:57:17.000 238 21275.91 551.55 43139.30 48103.17 2022-08-26 08:57:18.000 238 21275.93 551.56 43139.35 48103.18 2022-08-26 08:57:19.000 238 21275.93 551.47 43139.35 48103.18 2022-08-26 08:57:20.000 238 21275.91 551.49 43139.41 48103.20 2022-08-26 08:57:21.000 238 21275.95 551.46 43139.41 48103.21 2022-08-26 08:57:22.000 238 21276.02 551.45 43139.41 48103.24 2022-08-26 08:57:23.000 238 21276.04 551.44 43139.38 48103.24 2022-08-26 08:57:24.000 238 21275.95 551.45 43139.40 48103.23 2022-08-26 08:57:25.000 238 21275.90 551.49 43139.39 48103.20 2022-08-26 08:57:26.000 238 21275.86 551.48 43139.41 48103.21 2022-08-26 08:57:27.000 238 21275.92 551.50 43139.41 48103.20 2022-08-26 08:57:28.000 238 21275.89 551.53 43139.38 48103.20 2022-08-26 08:57:29.000 238 21275.89 551.54 43139.39 48103.17 2022-08-26 08:57:30.000 238 21275.94 551.56 43139.38 48103.14 2022-08-26 08:57:31.000 238 21275.95 551.56 43139.40 48103.14 2022-08-26 08:57:32.000 238 21275.88 551.54 43139.35 48103.14 2022-08-26 08:57:33.000 238 21275.82 551.56 43139.33 48103.14 2022-08-26 08:57:34.000 238 21275.81 551.57 43139.31 48103.12 2022-08-26 08:57:35.000 238 21275.86 551.52 43139.25 48103.10 2022-08-26 08:57:36.000 238 21275.85 551.47 43139.26 48103.08 2022-08-26 08:57:37.000 238 21275.80 551.50 43139.25 48103.07 2022-08-26 08:57:38.000 238 21275.77 551.50 43139.29 48103.05 2022-08-26 08:57:39.000 238 21275.81 551.47 43139.24 48103.02 2022-08-26 08:57:40.000 238 21275.80 551.46 43139.24 48102.99 2022-08-26 08:57:41.000 238 21275.81 551.39 43139.28 48103.02 2022-08-26 08:57:42.000 238 21275.81 551.41 43139.26 48103.04 2022-08-26 08:57:43.000 238 21275.83 551.40 43139.29 48103.04 2022-08-26 08:57:44.000 238 21275.87 551.46 43139.24 48103.03 2022-08-26 08:57:45.000 238 21275.90 551.41 43139.25 48103.05 2022-08-26 08:57:46.000 238 21275.85 551.35 43139.24 48103.08 2022-08-26 08:57:47.000 238 21275.81 551.33 43139.29 48103.10 2022-08-26 08:57:48.000 238 21275.82 551.29 43139.31 48103.13 2022-08-26 08:57:49.000 238 21275.84 551.33 43139.38 48103.12 2022-08-26 08:57:50.000 238 21275.92 551.38 43139.35 48103.15 2022-08-26 08:57:51.000 238 21275.90 551.38 43139.33 48103.15 2022-08-26 08:57:52.000 238 21275.84 551.34 43139.35 48103.16 2022-08-26 08:57:53.000 238 21275.88 551.35 43139.35 48103.14 2022-08-26 08:57:54.000 238 21275.90 551.42 43139.29 48103.12 2022-08-26 08:57:55.000 238 21275.74 551.41 43139.29 48103.10 2022-08-26 08:57:56.000 238 21275.76 551.40 43139.29 48103.07 2022-08-26 08:57:57.000 238 21275.80 551.38 43139.28 48103.08 2022-08-26 08:57:58.000 238 21275.85 551.30 43139.25 48103.06 2022-08-26 08:57:59.000 238 21275.88 551.26 43139.27 48103.07 2022-08-26 08:58:00.000 238 21275.84 551.37 43139.29 48103.09 2022-08-26 08:58:01.000 238 21275.82 551.33 43139.34 48103.12 2022-08-26 08:58:02.000 238 21275.88 551.32 43139.29 48103.12 2022-08-26 08:58:03.000 238 21275.79 551.37 43139.34 48103.09 2022-08-26 08:58:04.000 238 21275.76 551.42 43139.35 48103.08 2022-08-26 08:58:05.000 238 21275.73 551.44 43139.28 48103.05 2022-08-26 08:58:06.000 238 21275.74 551.46 43139.28 48103.06 2022-08-26 08:58:07.000 238 21275.72 551.45 43139.24 48103.03 2022-08-26 08:58:08.000 238 21275.76 551.40 43139.28 48103.03 2022-08-26 08:58:09.000 238 21275.74 551.40 43139.31 48103.03 2022-08-26 08:58:10.000 238 21275.70 551.41 43139.32 48103.01 2022-08-26 08:58:11.000 238 21275.73 551.42 43139.31 48103.01 2022-08-26 08:58:12.000 238 21275.71 551.35 43139.31 48103.04 2022-08-26 08:58:13.000 238 21275.73 551.34 43139.32 48103.01 2022-08-26 08:58:14.000 238 21275.74 551.33 43139.30 48103.03 2022-08-26 08:58:15.000 238 21275.77 551.30 43139.38 48103.05 2022-08-26 08:58:16.000 238 21275.74 551.30 43139.39 48103.06 2022-08-26 08:58:17.000 238 21275.71 551.39 43139.33 48103.05 2022-08-26 08:58:18.000 238 21275.65 551.46 43139.32 48103.03 2022-08-26 08:58:19.000 238 21275.64 551.49 43139.32 48103.02 2022-08-26 08:58:20.000 238 21275.66 551.44 43139.30 48102.99 2022-08-26 08:58:21.000 238 21275.64 551.46 43139.26 48103.00 2022-08-26 08:58:22.000 238 21275.63 551.42 43139.26 48102.96 2022-08-26 08:58:23.000 238 21275.62 551.36 43139.24 48102.96 2022-08-26 08:58:24.000 238 21275.69 551.37 43139.24 48102.95 2022-08-26 08:58:25.000 238 21275.71 551.38 43139.26 48102.97 2022-08-26 08:58:26.000 238 21275.73 551.40 43139.17 48102.95 2022-08-26 08:58:27.000 238 21275.68 551.42 43139.19 48102.93 2022-08-26 08:58:28.000 238 21275.65 551.39 43139.21 48102.92 2022-08-26 08:58:29.000 238 21275.67 551.39 43139.20 48102.94 2022-08-26 08:58:30.000 238 21275.70 551.34 43139.26 48102.94 2022-08-26 08:58:31.000 238 21275.67 551.33 43139.24 48102.94 2022-08-26 08:58:32.000 238 21275.63 551.34 43139.25 48102.95 2022-08-26 08:58:33.000 238 21275.64 551.39 43139.26 48102.96 2022-08-26 08:58:34.000 238 21275.60 551.31 43139.28 48102.94 2022-08-26 08:58:35.000 238 21275.58 551.29 43139.27 48102.94 2022-08-26 08:58:36.000 238 21275.61 551.31 43139.23 48102.95 2022-08-26 08:58:37.000 238 21275.59 551.36 43139.26 48102.93 2022-08-26 08:58:38.000 238 21275.61 551.41 43139.28 48102.96 2022-08-26 08:58:39.000 238 21275.61 551.32 43139.25 48102.95 2022-08-26 08:58:40.000 238 21275.56 551.29 43139.29 48102.97 2022-08-26 08:58:41.000 238 21275.58 551.24 43139.35 48103.01 2022-08-26 08:58:42.000 238 21275.54 551.25 43139.39 48103.02 2022-08-26 08:58:43.000 238 21275.56 551.29 43139.40 48103.06 2022-08-26 08:58:44.000 238 21275.58 551.27 43139.41 48103.06 2022-08-26 08:58:45.000 238 21275.55 551.20 43139.41 48103.10 2022-08-26 08:58:46.000 238 21275.64 551.08 43139.49 48103.13 2022-08-26 08:58:47.000 238 21275.69 551.17 43139.54 48103.18 2022-08-26 08:58:48.000 238 21275.73 551.16 43139.56 48103.21 2022-08-26 08:58:49.000 238 21275.79 551.16 43139.55 48103.26 2022-08-26 08:58:50.000 238 21275.88 551.12 43139.57 48103.26 2022-08-26 08:58:51.000 238 21275.89 551.08 43139.57 48103.30 2022-08-26 08:58:52.000 238 21275.87 551.07 43139.64 48103.33 2022-08-26 08:58:53.000 238 21275.92 551.04 43139.62 48103.34 2022-08-26 08:58:54.000 238 21275.96 551.05 43139.66 48103.34 2022-08-26 08:58:55.000 238 21275.93 551.03 43139.67 48103.35 2022-08-26 08:58:56.000 238 21275.91 551.06 43139.56 48103.34 2022-08-26 08:58:57.000 238 21275.87 551.02 43139.54 48103.32 2022-08-26 08:58:58.000 238 21275.86 551.06 43139.50 48103.30 2022-08-26 08:58:59.000 238 21275.86 551.05 43139.45 48103.26 2022-08-26 08:59:00.000 238 21275.86 551.02 43139.47 48103.25 2022-08-26 08:59:01.000 238 21275.94 550.99 43139.47 48103.23 2022-08-26 08:59:02.000 238 21275.89 551.12 43139.50 48103.20 2022-08-26 08:59:03.000 238 21275.86 551.04 43139.44 48103.20 2022-08-26 08:59:04.000 238 21275.86 550.95 43139.36 48103.17 2022-08-26 08:59:05.000 238 21275.85 550.98 43139.36 48103.15 2022-08-26 08:59:06.000 238 21275.88 550.92 43139.32 48103.13 2022-08-26 08:59:07.000 238 21275.91 550.91 43139.29 48103.14 2022-08-26 08:59:08.000 238 21275.81 551.05 43139.33 48103.11 2022-08-26 08:59:09.000 238 21275.82 551.06 43139.33 48103.07 2022-08-26 08:59:10.000 238 21275.79 551.10 43139.29 48103.03 2022-08-26 08:59:11.000 238 21275.77 551.05 43139.24 48102.99 2022-08-26 08:59:12.000 238 21275.74 551.05 43139.20 48102.96 2022-08-26 08:59:13.000 238 21275.75 551.06 43139.14 48102.94 2022-08-26 08:59:14.000 238 21275.71 551.05 43139.09 48102.91 2022-08-26 08:59:15.000 238 21275.79 551.04 43139.12 48102.91 2022-08-26 08:59:16.000 238 21275.79 550.98 43139.18 48102.86 2022-08-26 08:59:17.000 238 21275.76 550.94 43139.17 48102.88 2022-08-26 08:59:18.000 238 21275.75 550.97 43139.15 48102.85 2022-08-26 08:59:19.000 238 21275.77 550.96 43139.12 48102.84 2022-08-26 08:59:20.000 238 21275.75 550.89 43139.08 48102.83 2022-08-26 08:59:21.000 238 21275.71 550.90 43139.11 48102.83 2022-08-26 08:59:22.000 238 21275.68 550.93 43139.09 48102.82 2022-08-26 08:59:23.000 238 21275.70 550.99 43139.03 48102.80 2022-08-26 08:59:24.000 238 21275.70 551.01 43139.07 48102.77 2022-08-26 08:59:25.000 238 21275.72 550.94 43139.04 48102.75 2022-08-26 08:59:26.000 238 21275.79 550.86 43139.06 48102.74 2022-08-26 08:59:27.000 238 21275.79 550.76 43139.03 48102.76 2022-08-26 08:59:28.000 238 21275.86 550.80 43139.04 48102.77 2022-08-26 08:59:29.000 238 21275.88 550.77 43139.06 48102.77 2022-08-26 08:59:30.000 238 21275.85 550.78 43139.08 48102.77 2022-08-26 08:59:31.000 238 21275.84 550.79 43139.07 48102.78 2022-08-26 08:59:32.000 238 21275.82 550.70 43139.10 48102.80 2022-08-26 08:59:33.000 238 21275.86 550.67 43139.07 48102.80 2022-08-26 08:59:34.000 238 21275.93 550.77 43139.11 48102.82 2022-08-26 08:59:35.000 238 21275.83 550.78 43139.08 48102.86 2022-08-26 08:59:36.000 238 21275.84 550.80 43139.08 48102.85 2022-08-26 08:59:37.000 238 21275.82 550.83 43139.08 48102.82 2022-08-26 08:59:38.000 238 21275.80 550.82 43139.07 48102.82 2022-08-26 08:59:39.000 238 21275.86 550.80 43139.03 48102.82 2022-08-26 08:59:40.000 238 21275.87 550.79 43139.04 48102.82 2022-08-26 08:59:41.000 238 21275.82 550.74 43139.11 48102.84 2022-08-26 08:59:42.000 238 21275.80 550.67 43139.09 48102.85 2022-08-26 08:59:43.000 238 21275.90 550.69 43139.13 48102.87 2022-08-26 08:59:44.000 238 21275.92 550.64 43139.16 48102.91 2022-08-26 08:59:45.000 238 21275.92 550.61 43139.19 48102.91 2022-08-26 08:59:46.000 238 21275.89 550.60 43139.18 48102.96 2022-08-26 08:59:47.000 238 21275.88 550.53 43139.21 48102.99 2022-08-26 08:59:48.000 238 21275.86 550.53 43139.19 48103.03 2022-08-26 08:59:49.000 238 21275.86 550.48 43139.26 48103.03 2022-08-26 08:59:50.000 238 21275.85 550.48 43139.29 48103.06 2022-08-26 08:59:51.000 238 21275.89 550.46 43139.38 48103.06 2022-08-26 08:59:52.000 238 21275.84 550.44 43139.35 48103.05 2022-08-26 08:59:53.000 238 21275.83 550.45 43139.28 48103.03 2022-08-26 08:59:54.000 238 21275.78 550.51 43139.24 48102.99 2022-08-26 08:59:55.000 238 21275.73 550.64 43139.28 48102.96 2022-08-26 08:59:56.000 238 21275.80 550.68 43139.21 48102.94 2022-08-26 08:59:57.000 238 21275.77 550.66 43139.19 48102.93 2022-08-26 08:59:58.000 238 21275.78 550.58 43139.22 48102.94 2022-08-26 08:59:59.000 238 21275.81 550.54 43139.19 48102.95 2022-08-26 09:00:00.000 238 21275.81 550.55 43139.20 48102.96 2022-08-26 09:00:01.000 238 21275.83 550.52 43139.21 48102.93 2022-08-26 09:00:02.000 238 21275.73 550.50 43139.18 48102.93 2022-08-26 09:00:03.000 238 21275.69 550.51 43139.11 48102.90 2022-08-26 09:00:04.000 238 21275.68 550.52 43139.16 48102.88 2022-08-26 09:00:05.000 238 21275.69 550.49 43139.19 48102.87 2022-08-26 09:00:06.000 238 21275.66 550.48 43139.17 48102.87 2022-08-26 09:00:07.000 238 21275.60 550.50 43139.20 48102.86 2022-08-26 09:00:08.000 238 21275.58 550.54 43139.17 48102.84 2022-08-26 09:00:09.000 238 21275.59 550.55 43139.11 48102.83 2022-08-26 09:00:10.000 238 21275.60 550.57 43139.09 48102.80 2022-08-26 09:00:11.000 238 21275.63 550.67 43139.17 48102.81 2022-08-26 09:00:12.000 238 21275.64 550.65 43139.08 48102.79 2022-08-26 09:00:13.000 238 21275.59 550.56 43138.96 48102.75 2022-08-26 09:00:14.000 238 21275.59 550.58 43139.04 48102.72 2022-08-26 09:00:15.000 238 21275.58 550.54 43139.03 48102.73 2022-08-26 09:00:16.000 238 21275.64 550.47 43139.01 48102.71 2022-08-26 09:00:17.000 238 21275.60 550.50 43139.06 48102.74 2022-08-26 09:00:18.000 238 21275.64 550.55 43139.10 48102.78 2022-08-26 09:00:19.000 238 21275.62 550.61 43139.06 48102.78 2022-08-26 09:00:20.000 238 21275.60 550.61 43139.08 48102.76 2022-08-26 09:00:21.000 238 21275.59 550.60 43139.09 48102.75 2022-08-26 09:00:22.000 238 21275.64 550.60 43139.06 48102.73 2022-08-26 09:00:23.000 238 21275.65 550.62 43139.07 48102.71 2022-08-26 09:00:24.000 238 21275.64 550.49 43139.07 48102.76 2022-08-26 09:00:25.000 238 21275.65 550.55 43139.07 48102.75 2022-08-26 09:00:26.000 238 21275.62 550.57 43139.13 48102.75 2022-08-26 09:00:27.000 238 21275.58 550.49 43139.14 48102.80 2022-08-26 09:00:28.000 238 21275.63 550.44 43139.14 48102.82 2022-08-26 09:00:29.000 238 21275.60 550.50 43139.13 48102.83 2022-08-26 09:00:30.000 238 21275.68 550.42 43139.28 48102.85 2022-08-26 09:00:31.000 238 21275.62 550.48 43139.27 48102.88 2022-08-26 09:00:32.000 238 21275.53 550.49 43139.28 48102.87 2022-08-26 09:00:33.000 238 21275.56 550.51 43139.31 48102.90 2022-08-26 09:00:34.000 238 21275.57 550.44 43139.29 48102.93 2022-08-26 09:00:35.000 238 21275.58 550.39 43139.26 48102.93 2022-08-26 09:00:36.000 238 21275.64 550.45 43139.29 48102.96 2022-08-26 09:00:37.000 238 21275.65 550.48 43139.31 48102.98 2022-08-26 09:00:38.000 238 21275.68 550.59 43139.25 48102.96 2022-08-26 09:00:39.000 238 21275.74 550.66 43139.26 48102.93 2022-08-26 09:00:40.000 238 21275.71 550.67 43139.15 48102.91 2022-08-26 09:00:41.000 238 21275.66 550.64 43139.10 48102.89 2022-08-26 09:00:42.000 238 21275.63 550.66 43139.10 48102.87 2022-08-26 09:00:43.000 238 21275.67 550.72 43139.12 48102.86 2022-08-26 09:00:44.000 238 21275.70 550.81 43139.10 48102.86 2022-08-26 09:00:45.000 238 21275.71 550.82 43139.12 48102.84 2022-08-26 09:00:46.000 238 21275.62 550.81 43139.18 48102.83 2022-08-26 09:00:47.000 238 21275.71 550.79 43139.14 48102.83 2022-08-26 09:00:48.000 238 21275.73 550.82 43139.13 48102.82 2022-08-26 09:00:49.000 238 21275.74 550.82 43139.12 48102.82 2022-08-26 09:00:50.000 238 21275.79 550.80 43139.15 48102.83 2022-08-26 09:00:51.000 238 21275.79 550.75 43139.09 48102.83 2022-08-26 09:00:52.000 238 21275.83 550.77 43139.09 48102.85 2022-08-26 09:00:53.000 238 21275.83 550.74 43139.14 48102.88 2022-08-26 09:00:54.000 238 21275.82 550.72 43139.19 48102.91 2022-08-26 09:00:55.000 238 21275.80 550.62 43139.15 48102.93 2022-08-26 09:00:56.000 238 21275.86 550.65 43139.24 48102.98 2022-08-26 09:00:57.000 238 21275.94 550.68 43139.24 48103.00 2022-08-26 09:00:58.000 238 21275.90 550.64 43139.24 48103.01 2022-08-26 09:00:59.000 238 21275.91 550.58 43139.24 48103.02 2022-08-26 09:01:00.000 238 21275.91 550.59 43139.34 48103.04 2022-08-26 09:01:01.000 238 21275.93 550.64 43139.28 48103.06 2022-08-26 09:01:02.000 238 21275.93 550.63 43139.31 48103.06 2022-08-26 09:01:03.000 238 21275.92 550.59 43139.36 48103.07 2022-08-26 09:01:04.000 238 21275.87 550.61 43139.38 48103.08 2022-08-26 09:01:05.000 238 21275.91 550.57 43139.40 48103.09 2022-08-26 09:01:06.000 238 21275.88 550.50 43139.35 48103.11 2022-08-26 09:01:07.000 238 21275.90 550.50 43139.40 48103.12 2022-08-26 09:01:08.000 238 21275.88 550.52 43139.42 48103.15 2022-08-26 09:01:09.000 238 21275.90 550.51 43139.42 48103.15 2022-08-26 09:01:10.000 238 21275.94 550.46 43139.48 48103.18 2022-08-26 09:01:11.000 238 21275.97 550.46 43139.47 48103.22 2022-08-26 09:01:12.000 238 21275.92 550.46 43139.48 48103.21 2022-08-26 09:01:13.000 238 21275.95 550.55 43139.45 48103.21 2022-08-26 09:01:14.000 238 21275.91 550.58 43139.44 48103.21 2022-08-26 09:01:15.000 238 21275.92 550.55 43139.41 48103.21 2022-08-26 09:01:16.000 238 21275.88 550.51 43139.43 48103.18 2022-08-26 09:01:17.000 238 21275.86 550.52 43139.44 48103.20 2022-08-26 09:01:18.000 238 21275.84 550.44 43139.47 48103.19 2022-08-26 09:01:19.000 238 21275.86 550.44 43139.45 48103.22 2022-08-26 09:01:20.000 238 21275.86 550.42 43139.50 48103.22 2022-08-26 09:01:21.000 238 21275.81 550.36 43139.58 48103.24 2022-08-26 09:01:22.000 238 21275.70 550.38 43139.56 48103.26 2022-08-26 09:01:23.000 238 21275.71 550.48 43139.59 48103.24 2022-08-26 09:01:24.000 238 21275.77 550.47 43139.53 48103.22 2022-08-26 09:01:25.000 238 21275.75 550.46 43139.49 48103.19 2022-08-26 09:01:26.000 238 21275.74 550.44 43139.51 48103.20 2022-08-26 09:01:27.000 238 21275.79 550.38 43139.45 48103.17 2022-08-26 09:01:28.000 238 21275.82 550.32 43139.50 48103.21 2022-08-26 09:01:29.000 238 21275.79 550.38 43139.50 48103.22 2022-08-26 09:01:30.000 238 21275.74 550.35 43139.47 48103.21 2022-08-26 09:01:31.000 238 21275.73 550.38 43139.45 48103.18 2022-08-26 09:01:32.000 238 21275.74 550.33 43139.43 48103.14 2022-08-26 09:01:33.000 238 21275.69 550.32 43139.38 48103.12 2022-08-26 09:01:34.000 238 21275.70 550.35 43139.40 48103.10 2022-08-26 09:01:35.000 238 21275.72 550.44 43139.43 48103.10 2022-08-26 09:01:36.000 238 21275.71 550.44 43139.41 48103.07 2022-08-26 09:01:37.000 238 21275.72 550.41 43139.35 48103.05 2022-08-26 09:01:38.000 238 21275.63 550.43 43139.31 48103.04 2022-08-26 09:01:39.000 238 21275.69 550.37 43139.29 48103.02 2022-08-26 09:01:40.000 238 21275.66 550.37 43139.22 48102.96 2022-08-26 09:01:41.000 238 21275.66 550.43 43139.26 48102.94 2022-08-26 09:01:42.000 238 21275.65 550.50 43139.28 48102.90 2022-08-26 09:01:43.000 238 21275.58 550.52 43139.28 48102.90 2022-08-26 09:01:44.000 238 21275.59 550.58 43139.18 48102.86 2022-08-26 09:01:45.000 238 21275.61 550.53 43139.12 48102.84 2022-08-26 09:01:46.000 238 21275.59 550.52 43139.15 48102.82 2022-08-26 09:01:47.000 238 21275.57 550.57 43139.11 48102.80 2022-08-26 09:01:48.000 238 21275.62 550.41 43139.07 48102.79 2022-08-26 09:01:49.000 238 21275.60 550.41 43139.14 48102.80 2022-08-26 09:01:50.000 238 21275.63 550.37 43139.10 48102.81 2022-08-26 09:01:51.000 238 21275.63 550.28 43139.08 48102.81 2022-08-26 09:01:52.000 238 21275.56 550.36 43139.10 48102.82 2022-08-26 09:01:53.000 238 21275.60 550.34 43139.10 48102.82 2022-08-26 09:01:54.000 238 21275.69 550.33 43139.15 48102.82 2022-08-26 09:01:55.000 238 21275.68 550.22 43139.22 48102.85 2022-08-26 09:01:56.000 238 21275.68 550.12 43139.19 48102.87 2022-08-26 09:01:57.000 238 21275.72 550.01 43139.31 48102.91 2022-08-26 09:01:58.000 238 21275.75 549.97 43139.31 48102.95 2022-08-26 09:01:59.000 238 21275.71 549.99 43139.33 48102.99 2022-08-26 09:02:00.000 238 21275.83 550.04 43139.40 48103.05 2022-08-26 09:02:01.000 238 21275.81 550.06 43139.38 48103.03 2022-08-26 09:02:02.000 238 21275.80 550.12 43139.38 48103.07 2022-08-26 09:02:03.000 238 21275.81 550.09 43139.34 48103.04 2022-08-26 09:02:04.000 238 21275.76 550.09 43139.31 48103.08 2022-08-26 09:02:05.000 238 21275.73 550.08 43139.36 48103.04 2022-08-26 09:02:06.000 238 21275.79 550.14 43139.33 48103.02 2022-08-26 09:02:07.000 238 21275.75 550.22 43139.26 48102.99 2022-08-26 09:02:08.000 238 21275.67 550.22 43139.21 48102.96 2022-08-26 09:02:09.000 238 21275.66 550.31 43139.16 48102.88 2022-08-26 09:02:10.000 238 21275.62 550.39 43139.09 48102.83 2022-08-26 09:02:11.000 238 21275.57 550.44 43139.04 48102.75 2022-08-26 09:02:12.000 238 21275.53 550.41 43139.07 48102.71 2022-08-26 09:02:13.000 238 21275.52 550.38 43139.01 48102.65 2022-08-26 09:02:14.000 238 21275.51 550.40 43138.96 48102.65 2022-08-26 09:02:15.000 238 21275.53 550.39 43138.94 48102.61 2022-08-26 09:02:16.000 238 21275.53 550.41 43138.88 48102.60 2022-08-26 09:02:17.000 238 21275.54 550.40 43138.82 48102.57 2022-08-26 09:02:18.000 238 21275.50 550.33 43138.82 48102.54 2022-08-26 09:02:19.000 238 21275.50 550.39 43138.82 48102.50 2022-08-26 09:02:20.000 238 21275.47 550.39 43138.82 48102.50 2022-08-26 09:02:21.000 238 21275.51 550.33 43138.84 48102.51 2022-08-26 09:02:22.000 238 21275.45 550.23 43138.82 48102.51 2022-08-26 09:02:23.000 238 21275.52 550.21 43138.86 48102.53 2022-08-26 09:02:24.000 238 21275.47 550.15 43138.85 48102.54 2022-08-26 09:02:25.000 238 21275.44 550.19 43138.82 48102.52 2022-08-26 09:02:26.000 238 21275.40 550.22 43138.94 48102.54 2022-08-26 09:02:27.000 238 21275.38 550.21 43138.98 48102.53 2022-08-26 09:02:28.000 238 21275.37 550.16 43138.95 48102.51 2022-08-26 09:02:29.000 238 21275.34 550.15 43138.90 48102.52 2022-08-26 09:02:30.000 238 21275.34 550.18 43138.90 48102.51 2022-08-26 09:02:31.000 238 21275.34 550.21 43138.94 48102.50 2022-08-26 09:02:32.000 238 21275.33 550.19 43138.92 48102.48 2022-08-26 09:02:33.000 238 21275.33 550.20 43138.97 48102.46 2022-08-26 09:02:34.000 238 21275.30 550.24 43138.93 48102.46 2022-08-26 09:02:35.000 238 21275.31 550.23 43138.89 48102.45 2022-08-26 09:02:36.000 238 21275.25 550.19 43138.94 48102.44 2022-08-26 09:02:37.000 238 21275.20 550.14 43138.94 48102.45 2022-08-26 09:02:38.000 238 21275.24 550.11 43138.85 48102.40 2022-08-26 09:02:39.000 238 21275.23 550.15 43138.85 48102.42 2022-08-26 09:02:40.000 238 21275.22 550.16 43138.90 48102.41 2022-08-26 09:02:41.000 238 21275.24 550.22 43138.90 48102.43 2022-08-26 09:02:42.000 238 21275.25 550.28 43138.87 48102.42 2022-08-26 09:02:43.000 238 21275.22 550.23 43138.84 48102.44 2022-08-26 09:02:44.000 238 21275.19 550.24 43138.88 48102.43 2022-08-26 09:02:45.000 238 21275.19 550.26 43138.89 48102.44 2022-08-26 09:02:46.000 238 21275.24 550.29 43138.94 48102.45 2022-08-26 09:02:47.000 238 21275.24 550.27 43138.93 48102.46 2022-08-26 09:02:48.000 238 21275.26 550.27 43138.90 48102.48 2022-08-26 09:02:49.000 238 21275.20 550.29 43138.86 48102.47 2022-08-26 09:02:50.000 238 21275.23 550.30 43138.86 48102.45 2022-08-26 09:02:51.000 238 21275.22 550.34 43138.88 48102.45 2022-08-26 09:02:52.000 238 21275.18 550.34 43138.89 48102.44 2022-08-26 09:02:53.000 238 21275.17 550.35 43138.91 48102.44 2022-08-26 09:02:54.000 238 21275.21 550.35 43138.88 48102.44 2022-08-26 09:02:55.000 238 21275.23 550.33 43138.90 48102.44 2022-08-26 09:02:56.000 238 21275.20 550.29 43138.89 48102.46 2022-08-26 09:02:57.000 238 21275.17 550.16 43138.91 48102.44 2022-08-26 09:02:58.000 238 21275.18 550.17 43138.92 48102.45 2022-08-26 09:02:59.000 238 21275.17 550.18 43138.94 48102.48 2022-08-26 09:03:00.000 238 21275.18 550.23 43138.98 48102.46 2022-08-26 09:03:01.000 238 21275.18 550.22 43138.96 48102.49 2022-08-26 09:03:02.000 238 21275.14 550.23 43138.98 48102.46 2022-08-26 09:03:03.000 238 21275.09 550.27 43138.99 48102.41 2022-08-26 09:03:04.000 238 21275.01 550.24 43139.01 48102.39 2022-08-26 09:03:05.000 238 21275.06 550.23 43138.94 48102.37 2022-08-26 09:03:06.000 238 21275.02 550.17 43138.94 48102.34 2022-08-26 09:03:07.000 238 21275.02 550.13 43138.90 48102.30 2022-08-26 09:03:08.000 238 21275.04 550.15 43138.86 48102.27 2022-08-26 09:03:09.000 238 21275.01 550.17 43138.88 48102.30 2022-08-26 09:03:10.000 238 21275.01 550.10 43138.84 48102.30 2022-08-26 09:03:11.000 238 21275.07 550.10 43138.82 48102.30 2022-08-26 09:03:12.000 238 21275.08 550.04 43138.86 48102.30 2022-08-26 09:03:13.000 238 21274.99 550.12 43138.89 48102.29 2022-08-26 09:03:14.000 238 21274.98 550.07 43138.86 48102.31 2022-08-26 09:03:15.000 238 21275.03 550.14 43138.88 48102.32 2022-08-26 09:03:16.000 238 21275.05 550.15 43138.82 48102.30 2022-08-26 09:03:17.000 238 21275.07 550.18 43138.80 48102.31 2022-08-26 09:03:18.000 238 21275.04 550.16 43138.78 48102.26 2022-08-26 09:03:19.000 238 21275.04 550.10 43138.78 48102.26 2022-08-26 09:03:20.000 238 21274.99 550.08 43138.72 48102.22 2022-08-26 09:03:21.000 238 21275.02 550.10 43138.72 48102.21 2022-08-26 09:03:22.000 238 21274.97 550.12 43138.74 48102.21 2022-08-26 09:03:23.000 238 21274.98 550.14 43138.69 48102.20 2022-08-26 09:03:24.000 238 21274.98 550.08 43138.71 48102.21 2022-08-26 09:03:25.000 238 21275.04 550.01 43138.77 48102.18 2022-08-26 09:03:26.000 238 21275.03 549.98 43138.81 48102.18 2022-08-26 09:03:27.000 238 21274.99 549.94 43138.78 48102.16 2022-08-26 09:03:28.000 238 21274.99 549.96 43138.80 48102.17 2022-08-26 09:03:29.000 238 21274.95 549.94 43138.69 48102.16 2022-08-26 09:03:30.000 238 21274.96 549.92 43138.68 48102.16 2022-08-26 09:03:31.000 238 21274.97 549.88 43138.72 48102.15 2022-08-26 09:03:32.000 238 21274.96 549.89 43138.73 48102.16 2022-08-26 09:03:33.000 238 21274.99 549.84 43138.72 48102.15 2022-08-26 09:03:34.000 238 21274.94 549.81 43138.71 48102.14 2022-08-26 09:03:35.000 238 21274.94 549.83 43138.72 48102.15 2022-08-26 09:03:36.000 238 21274.94 549.88 43138.63 48102.11 2022-08-26 09:03:37.000 238 21274.91 549.88 43138.68 48102.11 2022-08-26 09:03:38.000 238 21274.91 549.89 43138.70 48102.08 2022-08-26 09:03:39.000 238 21274.91 549.87 43138.64 48102.09 2022-08-26 09:03:40.000 238 21274.93 549.83 43138.63 48102.07 2022-08-26 09:03:41.000 238 21274.96 549.86 43138.63 48102.08 2022-08-26 09:03:42.000 238 21274.91 549.88 43138.65 48102.10 2022-08-26 09:03:43.000 238 21274.92 549.83 43138.68 48102.10 2022-08-26 09:03:44.000 238 21275.03 549.87 43138.68 48102.10 2022-08-26 09:03:45.000 238 21275.07 549.91 43138.75 48102.17 2022-08-26 09:03:46.000 238 21275.10 549.94 43138.73 48102.19 2022-08-26 09:03:47.000 238 21275.10 549.95 43138.75 48102.18 2022-08-26 09:03:48.000 238 21275.09 549.92 43138.77 48102.20 2022-08-26 09:03:49.000 238 21275.13 549.93 43138.81 48102.21 2022-08-26 09:03:50.000 238 21275.13 549.83 43138.81 48102.22 2022-08-26 09:03:51.000 238 21275.12 549.82 43138.80 48102.23 2022-08-26 09:03:52.000 238 21275.08 549.87 43138.77 48102.22 2022-08-26 09:03:53.000 238 21275.06 549.86 43138.78 48102.22 2022-08-26 09:03:54.000 238 21275.10 549.87 43138.78 48102.24 2022-08-26 09:03:55.000 238 21275.12 549.87 43138.77 48102.24 2022-08-26 09:03:56.000 238 21275.15 549.85 43138.78 48102.27 2022-08-26 09:03:57.000 238 21275.21 549.85 43138.80 48102.27 2022-08-26 09:03:58.000 238 21275.19 549.83 43138.78 48102.32 2022-08-26 09:03:59.000 238 21275.18 549.88 43138.80 48102.33 2022-08-26 09:04:00.000 238 21275.25 549.95 43138.80 48102.31 2022-08-26 09:04:01.000 238 21275.22 549.92 43138.73 48102.30 2022-08-26 09:04:02.000 238 21275.24 549.88 43138.73 48102.29 2022-08-26 09:04:03.000 238 21275.19 549.83 43138.74 48102.26 2022-08-26 09:04:04.000 238 21275.12 549.80 43138.78 48102.26 2022-08-26 09:04:05.000 238 21275.09 549.83 43138.78 48102.26 2022-08-26 09:04:06.000 238 21275.06 549.85 43138.78 48102.24 2022-08-26 09:04:07.000 238 21275.06 549.89 43138.78 48102.24 2022-08-26 09:04:08.000 238 21275.07 549.93 43138.77 48102.20 2022-08-26 09:04:09.000 238 21275.02 550.06 43138.69 48102.17 2022-08-26 09:04:10.000 238 21274.98 550.08 43138.67 48102.12 2022-08-26 09:04:11.000 238 21275.02 550.03 43138.60 48102.10 2022-08-26 09:04:12.000 238 21275.03 550.07 43138.57 48102.06 2022-08-26 09:04:13.000 238 21275.07 550.15 43138.58 48102.03 2022-08-26 09:04:14.000 238 21274.95 550.09 43138.53 48101.99 2022-08-26 09:04:15.000 238 21274.97 550.12 43138.50 48101.96 2022-08-26 09:04:16.000 238 21275.04 550.14 43138.51 48101.93 2022-08-26 09:04:17.000 238 21275.04 550.07 43138.51 48101.92 2022-08-26 09:04:18.000 238 21275.03 550.06 43138.51 48101.93 2022-08-26 09:04:19.000 238 21275.04 550.06 43138.45 48101.94 2022-08-26 09:04:20.000 238 21275.05 550.09 43138.46 48101.95 2022-08-26 09:04:21.000 238 21275.02 550.00 43138.48 48101.98 2022-08-26 09:04:22.000 238 21275.04 549.93 43138.50 48102.01 2022-08-26 09:04:23.000 238 21275.06 549.92 43138.51 48102.02 2022-08-26 09:04:24.000 238 21275.06 549.96 43138.58 48102.06 2022-08-26 09:04:25.000 238 21275.05 549.98 43138.63 48102.08 2022-08-26 09:04:26.000 238 21275.07 549.93 43138.61 48102.12 2022-08-26 09:04:27.000 238 21275.14 549.92 43138.67 48102.13 2022-08-26 09:04:28.000 238 21275.13 549.97 43138.68 48102.14 2022-08-26 09:04:29.000 238 21275.11 549.89 43138.73 48102.17 2022-08-26 09:04:30.000 238 21275.12 549.87 43138.72 48102.20 2022-08-26 09:04:31.000 238 21275.10 549.87 43138.82 48102.22 2022-08-26 09:04:32.000 238 21275.16 549.91 43138.82 48102.25 2022-08-26 09:04:33.000 238 21275.09 549.93 43138.75 48102.25 2022-08-26 09:04:34.000 238 21275.10 549.87 43138.75 48102.26 2022-08-26 09:04:35.000 238 21275.14 549.78 43138.75 48102.30 2022-08-26 09:04:36.000 238 21275.18 549.84 43138.78 48102.32 2022-08-26 09:04:37.000 238 21275.21 549.85 43138.77 48102.36 2022-08-26 09:04:38.000 238 21275.23 549.77 43138.86 48102.39 2022-08-26 09:04:39.000 238 21275.44 549.74 43138.84 48102.45 2022-08-26 09:04:40.000 238 21275.44 549.77 43138.86 48102.50 2022-08-26 09:04:41.000 238 21275.43 549.73 43138.91 48102.52 2022-08-26 09:04:42.000 238 21275.48 549.72 43138.89 48102.54 2022-08-26 09:04:43.000 238 21275.46 549.73 43138.92 48102.55 2022-08-26 09:04:44.000 238 21275.52 549.76 43138.91 48102.56 2022-08-26 09:04:45.000 238 21275.54 549.70 43138.90 48102.55 2022-08-26 09:04:46.000 238 21275.56 549.70 43138.94 48102.54 2022-08-26 09:04:47.000 238 21275.55 549.74 43138.94 48102.54 2022-08-26 09:04:48.000 238 21275.55 549.74 43138.97 48102.57 2022-08-26 09:04:49.000 238 21275.57 549.75 43138.90 48102.58 2022-08-26 09:04:50.000 238 21275.52 549.72 43138.91 48102.57 2022-08-26 09:04:51.000 238 21275.48 549.69 43138.96 48102.56 2022-08-26 09:04:52.000 238 21275.55 549.67 43138.96 48102.59 2022-08-26 09:04:53.000 238 21275.53 549.63 43138.99 48102.58 2022-08-26 09:04:54.000 238 21275.52 549.64 43138.91 48102.60 2022-08-26 09:04:55.000 238 21275.55 549.62 43138.92 48102.60 2022-08-26 09:04:56.000 238 21275.50 549.62 43138.96 48102.59 2022-08-26 09:04:57.000 238 21275.50 549.66 43138.98 48102.62 2022-08-26 09:04:58.000 238 21275.52 549.67 43138.97 48102.60 2022-08-26 09:04:59.000 238 21275.54 549.62 43138.94 48102.58 2022-08-26 09:05:00.000 238 21275.48 549.64 43138.94 48102.59 2022-08-26 09:05:01.000 238 21275.47 549.66 43138.98 48102.55 2022-08-26 09:05:02.000 238 21275.42 549.65 43138.96 48102.53 2022-08-26 09:05:03.000 238 21275.44 549.73 43138.92 48102.45 2022-08-26 09:05:04.000 238 21275.40 549.74 43138.84 48102.44 2022-08-26 09:05:05.000 238 21275.30 549.69 43138.77 48102.38 2022-08-26 09:05:06.000 238 21275.18 549.72 43138.75 48102.31 2022-08-26 09:05:07.000 238 21275.11 549.80 43138.73 48102.21 2022-08-26 09:05:08.000 238 21275.10 549.80 43138.63 48102.12 2022-08-26 09:05:09.000 238 21275.06 549.75 43138.56 48102.07 2022-08-26 09:05:10.000 238 21275.08 549.70 43138.57 48102.04 2022-08-26 09:05:11.000 238 21275.08 549.75 43138.54 48102.00 2022-08-26 09:05:12.000 238 21275.06 549.67 43138.49 48102.02 2022-08-26 09:05:13.000 238 21275.07 549.69 43138.52 48101.99 2022-08-26 09:05:14.000 238 21275.06 549.63 43138.48 48102.04 2022-08-26 09:05:15.000 238 21275.10 549.60 43138.51 48102.02 2022-08-26 09:05:16.000 238 21275.15 549.62 43138.56 48102.04 2022-08-26 09:05:17.000 238 21275.16 549.65 43138.57 48102.07 2022-08-26 09:05:18.000 238 21275.16 549.61 43138.63 48102.08 2022-08-26 09:05:19.000 238 21275.11 549.61 43138.63 48102.07 2022-08-26 09:05:20.000 238 21275.17 549.60 43138.61 48102.09 2022-08-26 09:05:21.000 238 21275.11 549.59 43138.63 48102.11 2022-08-26 09:05:22.000 238 21275.11 549.63 43138.63 48102.10 2022-08-26 09:05:23.000 238 21275.13 549.66 43138.65 48102.11 2022-08-26 09:05:24.000 238 21275.14 549.65 43138.69 48102.11 2022-08-26 09:05:25.000 238 21275.11 549.64 43138.65 48102.12 2022-08-26 09:05:26.000 238 21275.11 549.65 43138.60 48102.10 2022-08-26 09:05:27.000 238 21275.07 549.60 43138.61 48102.11 2022-08-26 09:05:28.000 238 21275.07 549.58 43138.67 48102.09 2022-08-26 09:05:29.000 238 21275.04 549.59 43138.61 48102.08 2022-08-26 09:05:30.000 238 21275.04 549.56 43138.60 48102.07 2022-08-26 09:05:31.000 238 21275.01 549.58 43138.60 48102.05 2022-08-26 09:05:32.000 238 21275.01 549.53 43138.61 48102.06 2022-08-26 09:05:33.000 238 21275.01 549.56 43138.61 48102.04 2022-08-26 09:05:34.000 238 21275.05 549.61 43138.67 48102.04 2022-08-26 09:05:35.000 238 21274.96 549.58 43138.63 48102.05 2022-08-26 09:05:36.000 238 21274.91 549.56 43138.66 48102.06 2022-08-26 09:05:37.000 238 21274.91 549.57 43138.65 48102.06 2022-08-26 09:05:38.000 238 21274.95 549.54 43138.65 48102.06 2022-08-26 09:05:39.000 238 21274.92 549.50 43138.65 48102.06 2022-08-26 09:05:40.000 238 21274.90 549.59 43138.67 48102.08 2022-08-26 09:05:41.000 238 21274.89 549.64 43138.63 48102.04 2022-08-26 09:05:42.000 238 21274.90 549.76 43138.59 48102.00 2022-08-26 09:05:43.000 238 21274.88 549.80 43138.60 48102.00 2022-08-26 09:05:44.000 238 21274.89 549.68 43138.59 48101.97 2022-08-26 09:05:45.000 238 21274.91 549.72 43138.56 48101.96 2022-08-26 09:05:46.000 238 21274.90 549.77 43138.54 48101.94 2022-08-26 09:05:47.000 238 21274.92 549.86 43138.53 48101.94 2022-08-26 09:05:48.000 238 21274.92 549.90 43138.49 48101.93 2022-08-26 09:05:49.000 238 21274.89 549.90 43138.47 48101.94 2022-08-26 09:05:50.000 238 21274.90 549.94 43138.50 48101.94 2022-08-26 09:05:51.000 238 21274.94 549.94 43138.56 48101.97 2022-08-26 09:05:52.000 238 21274.97 549.98 43138.59 48101.98 2022-08-26 09:05:53.000 238 21274.89 549.96 43138.63 48101.97 2022-08-26 09:05:54.000 238 21274.85 549.94 43138.58 48101.94 2022-08-26 09:05:55.000 238 21274.84 549.94 43138.58 48101.93 2022-08-26 09:05:56.000 238 21274.85 549.92 43138.59 48101.92 2022-08-26 09:05:57.000 238 21274.87 549.92 43138.54 48101.91 2022-08-26 09:05:58.000 238 21274.88 549.86 43138.49 48101.88 2022-08-26 09:05:59.000 238 21274.84 549.87 43138.51 48101.87 2022-08-26 09:06:00.000 238 21274.82 549.89 43138.47 48101.88 2022-08-26 09:06:01.000 238 21274.92 549.87 43138.43 48101.88 2022-08-26 09:06:02.000 238 21274.89 549.72 43138.49 48101.88 2022-08-26 09:06:03.000 238 21274.85 549.74 43138.58 48101.92 2022-08-26 09:06:04.000 238 21274.83 549.79 43138.60 48101.92 2022-08-26 09:06:05.000 238 21274.85 549.73 43138.56 48101.93 2022-08-26 09:06:06.000 238 21274.84 549.64 43138.56 48101.94 2022-08-26 09:06:07.000 238 21274.88 549.64 43138.59 48101.94 2022-08-26 09:06:08.000 238 21274.94 549.69 43138.62 48101.97 2022-08-26 09:06:09.000 238 21274.95 549.70 43138.61 48101.97 2022-08-26 09:06:10.000 238 21274.91 549.73 43138.65 48101.99 2022-08-26 09:06:11.000 238 21274.89 549.76 43138.54 48101.99 2022-08-26 09:06:12.000 238 21274.89 549.82 43138.57 48101.99 2022-08-26 09:06:13.000 238 21274.84 549.86 43138.60 48101.96 2022-08-26 09:06:14.000 238 21274.81 549.85 43138.57 48101.97 2022-08-26 09:06:15.000 238 21274.81 549.89 43138.53 48101.96 2022-08-26 09:06:16.000 238 21274.87 549.89 43138.56 48101.94 2022-08-26 09:06:17.000 238 21274.78 549.91 43138.58 48101.95 2022-08-26 09:06:18.000 238 21274.76 549.94 43138.59 48101.94 2022-08-26 09:06:19.000 238 21274.70 550.00 43138.57 48101.92 2022-08-26 09:06:20.000 238 21274.72 550.01 43138.55 48101.87 2022-08-26 09:06:21.000 238 21274.77 550.06 43138.52 48101.85 2022-08-26 09:06:22.000 238 21274.77 550.05 43138.50 48101.82 2022-08-26 09:06:23.000 238 21274.79 550.02 43138.47 48101.81 2022-08-26 09:06:24.000 238 21274.77 549.99 43138.46 48101.78 2022-08-26 09:06:25.000 238 21274.76 550.00 43138.49 48101.77 2022-08-26 09:06:26.000 238 21274.75 550.05 43138.45 48101.79 2022-08-26 09:06:27.000 238 21274.79 550.01 43138.45 48101.79 2022-08-26 09:06:28.000 238 21274.73 550.07 43138.42 48101.81 2022-08-26 09:06:29.000 238 21274.68 550.06 43138.44 48101.78 2022-08-26 09:06:30.000 238 21274.70 550.07 43138.43 48101.78 2022-08-26 09:06:31.000 238 21274.73 550.07 43138.47 48101.77 2022-08-26 09:06:32.000 238 21274.69 550.14 43138.38 48101.78 2022-08-26 09:06:33.000 238 21274.70 550.16 43138.36 48101.74 2022-08-26 09:06:34.000 238 21274.72 550.11 43138.37 48101.72 2022-08-26 09:06:35.000 238 21274.68 550.16 43138.42 48101.70 2022-08-26 09:06:36.000 238 21274.62 550.19 43138.37 48101.67 2022-08-26 09:06:37.000 238 21274.64 550.18 43138.30 48101.63 2022-08-26 09:06:38.000 238 21274.68 550.14 43138.26 48101.59 2022-08-26 09:06:39.000 238 21274.60 550.20 43138.19 48101.57 2022-08-26 09:06:40.000 238 21274.64 550.22 43138.20 48101.56 2022-08-26 09:06:41.000 238 21274.68 550.22 43138.20 48101.54 2022-08-26 09:06:42.000 238 21274.71 550.23 43138.24 48101.54 2022-08-26 09:06:43.000 238 21274.74 550.23 43138.25 48101.52 2022-08-26 09:06:44.000 238 21274.76 550.23 43138.21 48101.52 2022-08-26 09:06:45.000 238 21274.69 550.13 43138.25 48101.52 2022-08-26 09:06:46.000 238 21274.58 550.15 43138.27 48101.53 2022-08-26 09:06:47.000 238 21274.59 550.10 43138.29 48101.55 2022-08-26 09:06:48.000 238 21274.63 549.97 43138.25 48101.59 2022-08-26 09:06:49.000 238 21274.74 550.04 43138.28 48101.63 2022-08-26 09:06:50.000 238 21274.70 550.05 43138.32 48101.66 2022-08-26 09:06:51.000 238 21274.69 549.96 43138.31 48101.65 2022-08-26 09:06:52.000 238 21274.72 549.90 43138.30 48101.70 2022-08-26 09:06:53.000 238 21274.79 549.84 43138.40 48101.71 2022-08-26 09:06:54.000 238 21274.75 549.93 43138.36 48101.73 2022-08-26 09:06:55.000 238 21274.70 549.91 43138.33 48101.70 2022-08-26 09:06:56.000 238 21274.68 549.83 43138.30 48101.69 2022-08-26 09:06:57.000 238 21274.73 549.72 43138.30 48101.70 2022-08-26 09:06:58.000 238 21274.66 549.80 43138.40 48101.71 2022-08-26 09:06:59.000 238 21274.63 549.85 43138.41 48101.72 2022-08-26 09:07:00.000 238 21274.69 549.79 43138.40 48101.74 2022-08-26 09:07:01.000 238 21274.73 549.66 43138.47 48101.75 2022-08-26 09:07:02.000 238 21274.68 549.62 43138.52 48101.79 2022-08-26 09:07:03.000 238 21274.71 549.70 43138.52 48101.82 2022-08-26 09:07:04.000 238 21274.76 549.72 43138.52 48101.83 2022-08-26 09:07:05.000 238 21274.73 549.76 43138.52 48101.80 2022-08-26 09:07:06.000 238 21274.68 549.73 43138.53 48101.82 2022-08-26 09:07:07.000 238 21274.68 549.67 43138.54 48101.84 2022-08-26 09:07:08.000 238 21274.72 549.55 43138.59 48101.86 2022-08-26 09:07:09.000 238 21274.77 549.53 43138.65 48101.90 2022-08-26 09:07:10.000 238 21274.64 549.49 43138.71 48101.92 2022-08-26 09:07:11.000 238 21274.63 549.41 43138.69 48101.94 2022-08-26 09:07:12.000 238 21274.70 549.39 43138.75 48101.98 2022-08-26 09:07:13.000 238 21274.69 549.31 43138.77 48102.00 2022-08-26 09:07:14.000 238 21274.72 549.31 43138.75 48102.03 2022-08-26 09:07:15.000 238 21274.77 549.37 43138.75 48102.04 2022-08-26 09:07:16.000 238 21274.77 549.43 43138.70 48102.06 2022-08-26 09:07:17.000 238 21274.75 549.42 43138.77 48102.04 2022-08-26 09:07:18.000 238 21274.77 549.47 43138.70 48102.03 2022-08-26 09:07:19.000 238 21274.78 549.43 43138.66 48102.03 2022-08-26 09:07:20.000 238 21274.80 549.44 43138.65 48102.03 2022-08-26 09:07:21.000 238 21274.86 549.50 43138.67 48102.03 2022-08-26 09:07:22.000 238 21274.81 549.48 43138.65 48102.03 2022-08-26 09:07:23.000 238 21274.81 549.47 43138.69 48102.03 2022-08-26 09:07:24.000 238 21274.82 549.51 43138.72 48102.03 2022-08-26 09:07:25.000 238 21274.84 549.49 43138.75 48102.05 2022-08-26 09:07:26.000 238 21274.85 549.50 43138.72 48102.04 2022-08-26 09:07:27.000 238 21274.74 549.50 43138.69 48102.03 2022-08-26 09:07:28.000 238 21274.72 549.48 43138.64 48102.02 2022-08-26 09:07:29.000 238 21274.75 549.52 43138.68 48102.01 2022-08-26 09:07:30.000 238 21274.77 549.46 43138.71 48101.99 2022-08-26 09:07:31.000 238 21274.80 549.42 43138.66 48102.01 2022-08-26 09:07:32.000 238 21274.84 549.45 43138.65 48102.02 2022-08-26 09:07:33.000 238 21274.83 549.39 43138.74 48102.04 2022-08-26 09:07:34.000 238 21274.79 549.36 43138.70 48102.06 2022-08-26 09:07:35.000 238 21274.83 549.38 43138.72 48102.07 2022-08-26 09:07:36.000 238 21274.79 549.31 43138.73 48102.10 2022-08-26 09:07:37.000 238 21274.79 549.33 43138.68 48102.09 2022-08-26 09:07:38.000 238 21274.75 549.42 43138.71 48102.05 2022-08-26 09:07:39.000 238 21274.81 549.46 43138.71 48102.03 2022-08-26 09:07:40.000 238 21274.85 549.38 43138.70 48102.02 2022-08-26 09:07:41.000 238 21274.87 549.39 43138.70 48102.04 2022-08-26 09:07:42.000 238 21274.86 549.29 43138.73 48102.06 2022-08-26 09:07:43.000 238 21274.87 549.23 43138.75 48102.13 2022-08-26 09:07:44.000 238 21274.83 549.23 43138.82 48102.14 2022-08-26 09:07:45.000 238 21274.94 549.32 43138.84 48102.15 2022-08-26 09:07:46.000 238 21274.97 549.34 43138.78 48102.18 2022-08-26 09:07:47.000 238 21274.91 549.31 43138.75 48102.15 2022-08-26 09:07:48.000 238 21275.01 549.34 43138.77 48102.14 2022-08-26 09:07:49.000 238 21274.94 549.42 43138.74 48102.09 2022-08-26 09:07:50.000 238 21274.86 549.48 43138.71 48102.06 2022-08-26 09:07:51.000 238 21274.89 549.46 43138.65 48102.03 2022-08-26 09:07:52.000 238 21274.89 549.45 43138.61 48102.01 2022-08-26 09:07:53.000 238 21274.89 549.46 43138.57 48102.00 2022-08-26 09:07:54.000 238 21274.91 549.44 43138.59 48101.98 2022-08-26 09:07:55.000 238 21274.93 549.42 43138.60 48101.97 2022-08-26 09:07:56.000 238 21274.91 549.31 43138.57 48101.96 2022-08-26 09:07:57.000 238 21274.89 549.29 43138.61 48101.97 2022-08-26 09:07:58.000 238 21274.95 549.27 43138.60 48101.97 2022-08-26 09:07:59.000 238 21274.99 549.35 43138.63 48101.99 2022-08-26 09:08:00.000 238 21274.94 549.39 43138.61 48101.98 2022-08-26 09:08:01.000 238 21274.88 549.48 43138.53 48101.96 2022-08-26 09:08:02.000 238 21274.87 549.47 43138.46 48101.89 2022-08-26 09:08:03.000 238 21274.85 549.58 43138.40 48101.80 2022-08-26 09:08:04.000 238 21274.84 549.64 43138.41 48101.72 2022-08-26 09:08:05.000 238 21274.85 549.65 43138.37 48101.66 2022-08-26 09:08:06.000 238 21274.83 549.63 43138.36 48101.65 2022-08-26 09:08:07.000 238 21274.88 549.52 43138.33 48101.67 2022-08-26 09:08:08.000 238 21274.94 549.52 43138.35 48101.67 2022-08-26 09:08:09.000 238 21274.93 549.53 43138.36 48101.74 2022-08-26 09:08:10.000 238 21274.99 549.52 43138.33 48101.74 2022-08-26 09:08:11.000 238 21275.08 549.48 43138.30 48101.78 2022-08-26 09:08:12.000 238 21275.01 549.44 43138.32 48101.78 2022-08-26 09:08:13.000 238 21275.01 549.52 43138.36 48101.81 2022-08-26 09:08:14.000 238 21275.06 549.54 43138.37 48101.81 2022-08-26 09:08:15.000 238 21275.10 549.50 43138.34 48101.80 2022-08-26 09:08:16.000 238 21274.99 549.58 43138.34 48101.78 2022-08-26 09:08:17.000 238 21275.01 549.52 43138.35 48101.78 2022-08-26 09:08:18.000 238 21275.00 549.49 43138.32 48101.78 2022-08-26 09:08:19.000 238 21274.93 549.49 43138.26 48101.74 2022-08-26 09:08:20.000 238 21274.97 549.48 43138.29 48101.75 2022-08-26 09:08:21.000 238 21274.99 549.53 43138.30 48101.73 2022-08-26 09:08:22.000 238 21275.06 549.58 43138.26 48101.74 2022-08-26 09:08:23.000 238 21274.97 549.54 43138.26 48101.73 2022-08-26 09:08:24.000 238 21274.96 549.47 43138.26 48101.74 2022-08-26 09:08:25.000 238 21275.01 549.42 43138.23 48101.76 2022-08-26 09:08:26.000 238 21275.06 549.38 43138.26 48101.78 2022-08-26 09:08:27.000 238 21274.99 549.36 43138.30 48101.81 2022-08-26 09:08:28.000 238 21275.02 549.36 43138.30 48101.81 2022-08-26 09:08:29.000 238 21275.05 549.32 43138.29 48101.82 2022-08-26 09:08:30.000 238 21274.98 549.33 43138.34 48101.83 2022-08-26 09:08:31.000 238 21275.06 549.33 43138.35 48101.86 2022-08-26 09:08:32.000 238 21275.10 549.33 43138.36 48101.89 2022-08-26 09:08:33.000 238 21275.10 549.28 43138.36 48101.87 2022-08-26 09:08:34.000 238 21275.00 549.31 43138.36 48101.84 2022-08-26 09:08:35.000 238 21274.89 549.33 43138.42 48101.85 2022-08-26 09:08:36.000 238 21274.86 549.38 43138.37 48101.78 2022-08-26 09:08:37.000 238 21274.91 549.44 43138.30 48101.76 2022-08-26 09:08:38.000 238 21274.83 549.41 43138.24 48101.71 2022-08-26 09:08:39.000 238 21274.86 549.50 43138.28 48101.70 2022-08-26 09:08:40.000 238 21274.87 549.44 43138.28 48101.68 2022-08-26 09:08:41.000 238 21274.91 549.45 43138.21 48101.69 2022-08-26 09:08:42.000 238 21274.95 549.45 43138.20 48101.67 2022-08-26 09:08:43.000 238 21274.97 549.52 43138.19 48101.68 2022-08-26 09:08:44.000 238 21274.97 549.62 43138.17 48101.67 2022-08-26 09:08:45.000 238 21274.99 549.60 43138.11 48101.64 2022-08-26 09:08:46.000 238 21274.92 549.56 43138.17 48101.59 2022-08-26 09:08:47.000 238 21274.92 549.52 43138.08 48101.56 2022-08-26 09:08:48.000 238 21274.92 549.51 43138.12 48101.53 2022-08-26 09:08:49.000 238 21274.94 549.50 43138.06 48101.52 2022-08-26 09:08:50.000 238 21274.92 549.56 43138.00 48101.51 2022-08-26 09:08:51.000 238 21275.01 549.59 43138.02 48101.50 2022-08-26 09:08:52.000 238 21274.95 549.61 43137.98 48101.47 2022-08-26 09:08:53.000 238 21274.89 549.55 43137.95 48101.47 2022-08-26 09:08:54.000 238 21274.87 549.56 43137.95 48101.49 2022-08-26 09:08:55.000 238 21274.89 549.57 43137.91 48101.47 2022-08-26 09:08:56.000 238 21274.87 549.61 43137.91 48101.45 2022-08-26 09:08:57.000 238 21274.83 549.64 43137.93 48101.42 2022-08-26 09:08:58.000 238 21274.83 549.64 43137.95 48101.39 2022-08-26 09:08:59.000 238 21274.83 549.70 43137.91 48101.35 2022-08-26 09:09:00.000 238 21274.75 549.63 43137.98 48101.35 2022-08-26 09:09:01.000 238 21274.71 549.62 43137.98 48101.30 2022-08-26 09:09:02.000 238 21274.74 549.57 43138.00 48101.31 2022-08-26 09:09:03.000 238 21274.73 549.60 43137.92 48101.31 2022-08-26 09:09:04.000 238 21274.75 549.56 43137.94 48101.32 2022-08-26 09:09:05.000 238 21274.80 549.63 43137.98 48101.36 2022-08-26 09:09:06.000 238 21274.87 549.56 43137.93 48101.35 2022-08-26 09:09:07.000 238 21274.87 549.54 43137.94 48101.38 2022-08-26 09:09:08.000 238 21274.89 549.50 43137.92 48101.41 2022-08-26 09:09:09.000 238 21274.93 549.48 43137.96 48101.42 2022-08-26 09:09:10.000 238 21274.99 549.48 43137.96 48101.43 2022-08-26 09:09:11.000 238 21274.99 549.54 43137.93 48101.42 2022-08-26 09:09:12.000 238 21274.95 549.56 43137.92 48101.41 2022-08-26 09:09:13.000 238 21274.97 549.59 43137.92 48101.39 2022-08-26 09:09:14.000 238 21274.98 549.56 43137.91 48101.41 2022-08-26 09:09:15.000 238 21274.96 549.41 43137.98 48101.42 2022-08-26 09:09:16.000 238 21274.97 549.32 43138.04 48101.43 2022-08-26 09:09:17.000 238 21274.91 549.31 43138.06 48101.44 2022-08-26 09:09:18.000 238 21274.86 549.38 43138.00 48101.46 2022-08-26 09:09:19.000 238 21274.82 549.43 43138.01 48101.43 2022-08-26 09:09:20.000 238 21274.85 549.42 43138.00 48101.41 2022-08-26 09:09:21.000 238 21274.86 549.46 43137.96 48101.39 2022-08-26 09:09:22.000 238 21274.79 549.48 43137.96 48101.39 2022-08-26 09:09:23.000 238 21274.78 549.51 43137.89 48101.36 2022-08-26 09:09:24.000 238 21274.81 549.53 43137.94 48101.33 2022-08-26 09:09:25.000 238 21274.84 549.55 43137.94 48101.33 2022-08-26 09:09:26.000 238 21274.86 549.48 43137.91 48101.32 2022-08-26 09:09:27.000 238 21274.87 549.49 43137.94 48101.31 2022-08-26 09:09:28.000 238 21274.90 549.48 43137.89 48101.34 2022-08-26 09:09:29.000 238 21274.94 549.41 43137.87 48101.31 2022-08-26 09:09:30.000 238 21274.94 549.44 43137.87 48101.32 2022-08-26 09:09:31.000 238 21274.97 549.46 43137.91 48101.36 2022-08-26 09:09:32.000 238 21275.01 549.48 43137.95 48101.36 2022-08-26 09:09:33.000 238 21274.96 549.52 43138.02 48101.38 2022-08-26 09:09:34.000 238 21274.98 549.45 43138.02 48101.42 2022-08-26 09:09:35.000 238 21275.07 549.50 43137.99 48101.42 2022-08-26 09:09:36.000 238 21275.08 549.53 43137.93 48101.45 2022-08-26 09:09:37.000 238 21275.02 549.47 43137.96 48101.42 2022-08-26 09:09:38.000 238 21274.97 549.51 43137.96 48101.41 2022-08-26 09:09:39.000 238 21275.02 549.51 43137.88 48101.41 2022-08-26 09:09:40.000 238 21274.99 549.55 43137.88 48101.39 2022-08-26 09:09:41.000 238 21274.97 549.55 43137.85 48101.36 2022-08-26 09:09:42.000 238 21275.00 549.59 43137.78 48101.32 2022-08-26 09:09:43.000 238 21274.96 549.73 43137.77 48101.31 2022-08-26 09:09:44.000 238 21274.91 549.74 43137.75 48101.25 2022-08-26 09:09:45.000 238 21274.95 549.75 43137.72 48101.20 2022-08-26 09:09:46.000 238 21274.91 549.79 43137.65 48101.17 2022-08-26 09:09:47.000 238 21274.91 549.75 43137.69 48101.14 2022-08-26 09:09:48.000 238 21274.85 549.66 43137.68 48101.15 2022-08-26 09:09:49.000 238 21274.89 549.72 43137.67 48101.15 2022-08-26 09:09:50.000 238 21274.92 549.68 43137.68 48101.15 2022-08-26 09:09:51.000 238 21274.98 549.66 43137.71 48101.17 2022-08-26 09:09:52.000 238 21275.01 549.66 43137.72 48101.17 2022-08-26 09:09:53.000 238 21274.97 549.62 43137.67 48101.18 2022-08-26 09:09:54.000 238 21274.98 549.63 43137.66 48101.20 2022-08-26 09:09:55.000 238 21275.02 549.61 43137.65 48101.23 2022-08-26 09:09:56.000 238 21275.11 549.66 43137.71 48101.28 2022-08-26 09:09:57.000 238 21275.11 549.68 43137.76 48101.31 2022-08-26 09:09:58.000 238 21275.12 549.65 43137.76 48101.33 2022-08-26 09:09:59.000 238 21275.18 549.58 43137.73 48101.38 2022-08-26 09:10:00.000 238 21275.18 549.61 43137.75 48101.42 2022-08-26 09:10:01.000 238 21275.23 549.59 43137.85 48101.42 2022-08-26 09:10:02.000 238 21275.17 549.60 43137.87 48101.45 2022-08-26 09:10:03.000 238 21275.11 549.56 43137.87 48101.46 2022-08-26 09:10:04.000 238 21275.23 549.53 43137.91 48101.46 2022-08-26 09:10:05.000 238 21275.28 549.55 43137.93 48101.46 2022-08-26 09:10:06.000 238 21275.23 549.58 43137.87 48101.45 2022-08-26 09:10:07.000 238 21275.26 549.49 43137.85 48101.46 2022-08-26 09:10:08.000 238 21275.21 549.48 43137.92 48101.47 2022-08-26 09:10:09.000 238 21275.19 549.50 43137.93 48101.44 2022-08-26 09:10:10.000 238 21275.17 549.54 43137.89 48101.44 2022-08-26 09:10:11.000 238 21275.18 549.51 43137.91 48101.42 2022-08-26 09:10:12.000 238 21275.17 549.43 43137.89 48101.41 2022-08-26 09:10:13.000 238 21275.23 549.33 43137.91 48101.44 2022-08-26 09:10:14.000 238 21275.26 549.26 43137.96 48101.53 2022-08-26 09:10:15.000 238 21275.31 549.19 43138.06 48101.62 2022-08-26 09:10:16.000 238 21275.29 549.19 43138.14 48101.70 2022-08-26 09:10:17.000 238 21275.32 549.20 43138.13 48101.73 2022-08-26 09:10:18.000 238 21275.38 549.13 43138.14 48101.78 2022-08-26 09:10:19.000 238 21275.45 549.07 43138.13 48101.80 2022-08-26 09:10:20.000 238 21275.42 549.11 43138.18 48101.80 2022-08-26 09:10:21.000 238 21275.42 549.12 43138.21 48101.81 2022-08-26 09:10:22.000 238 21275.49 549.17 43138.24 48101.81 2022-08-26 09:10:23.000 238 21275.42 549.13 43138.19 48101.82 2022-08-26 09:10:24.000 238 21275.36 549.12 43138.21 48101.80 2022-08-26 09:10:25.000 238 21275.37 549.15 43138.16 48101.82 2022-08-26 09:10:26.000 238 21275.41 549.15 43138.13 48101.82 2022-08-26 09:10:27.000 238 21275.41 549.10 43138.14 48101.82 2022-08-26 09:10:28.000 238 21275.36 549.17 43138.17 48101.83 2022-08-26 09:10:29.000 238 21275.30 549.23 43138.22 48101.81 2022-08-26 09:10:30.000 238 21275.23 549.26 43138.14 48101.74 2022-08-26 09:10:31.000 238 21275.16 549.30 43138.04 48101.67 2022-08-26 09:10:32.000 238 21275.16 549.33 43137.96 48101.59 2022-08-26 09:10:33.000 238 21275.17 549.33 43137.98 48101.54 2022-08-26 09:10:34.000 238 21275.15 549.21 43137.99 48101.53 2022-08-26 09:10:35.000 238 21275.13 549.21 43137.99 48101.54 2022-08-26 09:10:36.000 238 21275.12 549.17 43138.02 48101.54 2022-08-26 09:10:37.000 238 21275.10 549.21 43138.00 48101.56 2022-08-26 09:10:38.000 238 21275.15 549.19 43138.00 48101.55 2022-08-26 09:10:39.000 238 21275.11 549.22 43137.99 48101.54 2022-08-26 09:10:40.000 238 21275.17 549.22 43138.00 48101.55 2022-08-26 09:10:41.000 238 21275.15 549.24 43137.99 48101.55 2022-08-26 09:10:42.000 238 21275.19 549.23 43137.94 48101.54 2022-08-26 09:10:43.000 238 21275.19 549.22 43137.90 48101.54 2022-08-26 09:10:44.000 238 21275.15 549.19 43137.91 48101.57 2022-08-26 09:10:45.000 238 21275.25 549.21 43138.00 48101.57 2022-08-26 09:10:46.000 238 21275.23 549.12 43138.00 48101.59 2022-08-26 09:10:47.000 238 21275.23 549.09 43138.06 48101.60 2022-08-26 09:10:48.000 238 21275.21 548.98 43138.06 48101.65 2022-08-26 09:10:49.000 238 21275.27 548.93 43138.11 48101.68 2022-08-26 09:10:50.000 238 21275.35 548.97 43138.14 48101.72 2022-08-26 09:10:51.000 238 21275.35 548.95 43138.14 48101.77 2022-08-26 09:10:52.000 238 21275.34 548.97 43138.14 48101.79 2022-08-26 09:10:53.000 238 21275.36 548.96 43138.22 48101.81 2022-08-26 09:10:54.000 238 21275.36 548.97 43138.27 48101.86 2022-08-26 09:10:55.000 238 21275.37 548.99 43138.30 48101.86 2022-08-26 09:10:56.000 238 21275.33 548.97 43138.28 48101.89 2022-08-26 09:10:57.000 238 21275.38 548.96 43138.33 48101.90 2022-08-26 09:10:58.000 238 21275.45 548.92 43138.38 48101.93 2022-08-26 09:10:59.000 238 21275.45 548.99 43138.31 48101.95 2022-08-26 09:11:00.000 238 21275.41 549.02 43138.29 48101.95 2022-08-26 09:11:01.000 238 21275.49 549.02 43138.28 48101.97 2022-08-26 09:11:02.000 238 21275.46 549.03 43138.32 48101.96 2022-08-26 09:11:03.000 238 21275.44 549.05 43138.33 48101.99 2022-08-26 09:11:04.000 238 21275.46 549.07 43138.25 48101.98 2022-08-26 09:11:05.000 238 21275.43 549.05 43138.23 48101.95 2022-08-26 09:11:06.000 238 21275.50 549.00 43138.23 48101.93 2022-08-26 09:11:07.000 238 21275.47 549.03 43138.22 48101.93 2022-08-26 09:11:08.000 238 21275.51 549.05 43138.20 48101.91 2022-08-26 09:11:09.000 238 21275.42 549.09 43138.20 48101.89 2022-08-26 09:11:10.000 238 21275.45 549.10 43138.16 48101.86 2022-08-26 09:11:11.000 238 21275.50 549.14 43138.12 48101.82 2022-08-26 09:11:12.000 238 21275.44 549.15 43138.11 48101.81 2022-08-26 09:11:13.000 238 21275.38 549.07 43138.09 48101.76 2022-08-26 09:11:14.000 238 21275.42 548.99 43138.02 48101.76 2022-08-26 09:11:15.000 238 21275.47 548.96 43138.00 48101.75 2022-08-26 09:11:16.000 238 21275.49 548.96 43138.04 48101.74 2022-08-26 09:11:17.000 238 21275.54 548.97 43138.00 48101.76 2022-08-26 09:11:18.000 238 21275.49 549.03 43138.06 48101.76 2022-08-26 09:11:19.000 238 21275.45 549.01 43138.06 48101.74 2022-08-26 09:11:20.000 238 21275.45 548.96 43138.06 48101.74 2022-08-26 09:11:21.000 238 21275.46 548.98 43138.06 48101.75 2022-08-26 09:11:22.000 238 21275.46 548.87 43138.06 48101.75 2022-08-26 09:11:23.000 238 21275.48 548.76 43138.04 48101.76 2022-08-26 09:11:24.000 238 21275.46 548.79 43138.06 48101.75 2022-08-26 09:11:25.000 238 21275.45 548.82 43138.12 48101.76 2022-08-26 09:11:26.000 238 21275.42 548.83 43138.08 48101.78 2022-08-26 09:11:27.000 238 21275.48 548.82 43138.06 48101.78 2022-08-26 09:11:28.000 238 21275.51 548.81 43138.00 48101.79 2022-08-26 09:11:29.000 238 21275.50 548.79 43138.09 48101.80 2022-08-26 09:11:30.000 238 21275.44 548.71 43138.10 48101.74 2022-08-26 09:11:31.000 238 21275.46 548.71 43138.11 48101.77 2022-08-26 09:11:32.000 238 21275.40 548.63 43138.10 48101.80 2022-08-26 09:11:33.000 238 21275.48 548.64 43138.16 48101.83 2022-08-26 09:11:34.000 238 21275.47 548.60 43138.20 48101.83 2022-08-26 09:11:35.000 238 21275.49 548.63 43138.28 48101.86 2022-08-26 09:11:36.000 238 21275.43 548.65 43138.27 48101.90 2022-08-26 09:11:37.000 238 21275.44 548.61 43138.23 48101.88 2022-08-26 09:11:38.000 238 21275.41 548.68 43138.22 48101.86 2022-08-26 09:11:39.000 238 21275.38 548.73 43138.16 48101.83 2022-08-26 09:11:40.000 238 21275.43 548.66 43138.16 48101.80 2022-08-26 09:11:41.000 238 21275.45 548.69 43138.16 48101.76 2022-08-26 09:11:42.000 238 21275.47 548.76 43138.16 48101.74 2022-08-26 09:11:43.000 238 21275.42 548.73 43138.07 48101.72 2022-08-26 09:11:44.000 238 21275.36 548.68 43138.10 48101.68 2022-08-26 09:11:45.000 238 21275.36 548.69 43138.06 48101.65 2022-08-26 09:11:46.000 238 21275.37 548.69 43138.00 48101.65 2022-08-26 09:11:47.000 238 21275.36 548.71 43137.98 48101.65 2022-08-26 09:11:48.000 238 21275.34 548.69 43137.98 48101.63 2022-08-26 09:11:49.000 238 21275.41 548.69 43137.96 48101.62 2022-08-26 09:11:50.000 238 21275.35 548.69 43137.91 48101.62 2022-08-26 09:11:51.000 238 21275.40 548.70 43137.88 48101.64 2022-08-26 09:11:52.000 238 21275.43 548.67 43137.92 48101.64 2022-08-26 09:11:53.000 238 21275.45 548.60 43137.93 48101.62 2022-08-26 09:11:54.000 238 21275.41 548.56 43137.91 48101.62 2022-08-26 09:11:55.000 238 21275.38 548.63 43137.95 48101.60 2022-08-26 09:11:56.000 238 21275.44 548.57 43137.96 48101.59 2022-08-26 09:11:57.000 238 21275.46 548.62 43137.96 48101.62 2022-08-26 09:11:58.000 238 21275.44 548.61 43137.97 48101.62 2022-08-26 09:11:59.000 238 21275.46 548.61 43137.95 48101.61 2022-08-26 09:12:00.000 238 21275.41 548.61 43137.89 48101.56 2022-08-26 09:12:01.000 238 21275.41 548.69 43137.87 48101.57 2022-08-26 09:12:02.000 238 21275.38 548.67 43137.89 48101.56 2022-08-26 09:12:03.000 238 21275.41 548.66 43137.82 48101.54 2022-08-26 09:12:04.000 238 21275.46 548.63 43137.78 48101.52 2022-08-26 09:12:05.000 238 21275.45 548.67 43137.87 48101.52 2022-08-26 09:12:06.000 238 21275.43 548.58 43137.85 48101.53 2022-08-26 09:12:07.000 238 21275.42 548.61 43137.81 48101.54 2022-08-26 09:12:08.000 238 21275.48 548.65 43137.77 48101.52 2022-08-26 09:12:09.000 238 21275.51 548.65 43137.77 48101.51 2022-08-26 09:12:10.000 238 21275.51 548.63 43137.81 48101.52 2022-08-26 09:12:11.000 238 21275.48 548.58 43137.86 48101.53 2022-08-26 09:12:12.000 238 21275.51 548.54 43137.84 48101.56 2022-08-26 09:12:13.000 238 21275.55 548.51 43137.81 48101.57 2022-08-26 09:12:14.000 238 21275.50 548.50 43137.87 48101.57 2022-08-26 09:12:15.000 238 21275.42 548.50 43137.94 48101.57 2022-08-26 09:12:16.000 238 21275.42 548.47 43137.93 48101.61 2022-08-26 09:12:17.000 238 21275.45 548.49 43137.94 48101.59 2022-08-26 09:12:18.000 238 21275.43 548.46 43137.98 48101.61 2022-08-26 09:12:19.000 238 21275.40 548.46 43137.96 48101.62 2022-08-26 09:12:20.000 238 21275.47 548.49 43138.00 48101.60 2022-08-26 09:12:21.000 238 21275.43 548.46 43137.96 48101.63 2022-08-26 09:12:22.000 238 21275.42 548.43 43137.92 48101.65 2022-08-26 09:12:23.000 238 21275.43 548.43 43137.93 48101.69 2022-08-26 09:12:24.000 238 21275.47 548.41 43138.04 48101.70 2022-08-26 09:12:25.000 238 21275.46 548.45 43138.08 48101.73 2022-08-26 09:12:26.000 238 21275.45 548.40 43138.12 48101.78 2022-08-26 09:12:27.000 238 21275.51 548.36 43138.08 48101.79 2022-08-26 09:12:28.000 238 21275.49 548.36 43138.06 48101.81 2022-08-26 09:12:29.000 238 21275.47 548.42 43138.14 48101.81 2022-08-26 09:12:30.000 238 21275.46 548.50 43138.15 48101.83 2022-08-26 09:12:31.000 238 21275.44 548.46 43138.16 48101.85 2022-08-26 09:12:32.000 238 21275.42 548.50 43138.20 48101.84 2022-08-26 09:12:33.000 238 21275.46 548.53 43138.13 48101.83 2022-08-26 09:12:34.000 238 21275.44 548.60 43138.13 48101.80 2022-08-26 09:12:35.000 238 21275.42 548.63 43138.09 48101.79 2022-08-26 09:12:36.000 238 21275.39 548.67 43138.08 48101.76 2022-08-26 09:12:37.000 238 21275.39 548.71 43137.98 48101.76 2022-08-26 09:12:38.000 238 21275.46 548.70 43138.00 48101.75 2022-08-26 09:12:39.000 238 21275.45 548.72 43138.00 48101.76 2022-08-26 09:12:40.000 238 21275.46 548.80 43137.97 48101.73 2022-08-26 09:12:41.000 238 21275.49 548.81 43138.03 48101.71 2022-08-26 09:12:42.000 238 21275.51 548.82 43138.02 48101.72 2022-08-26 09:12:43.000 238 21275.46 548.80 43137.98 48101.74 2022-08-26 09:12:44.000 238 21275.49 548.78 43137.96 48101.72 2022-08-26 09:12:45.000 238 21275.54 548.80 43137.89 48101.73 2022-08-26 09:12:46.000 238 21275.55 548.79 43137.90 48101.74 2022-08-26 09:12:47.000 238 21275.59 548.79 43137.93 48101.74 2022-08-26 09:12:48.000 238 21275.57 548.77 43137.95 48101.74 2022-08-26 09:12:49.000 238 21275.56 548.79 43137.92 48101.77 2022-08-26 09:12:50.000 238 21275.59 548.74 43137.90 48101.78 2022-08-26 09:12:51.000 238 21275.55 548.68 43137.92 48101.76 2022-08-26 09:12:52.000 238 21275.59 548.77 43137.93 48101.77 2022-08-26 09:12:53.000 238 21275.61 548.68 43137.97 48101.80 2022-08-26 09:12:54.000 238 21275.61 548.59 43137.92 48101.80 2022-08-26 09:12:55.000 238 21275.71 548.53 43137.96 48101.81 2022-08-26 09:12:56.000 238 21275.71 548.55 43138.06 48101.83 2022-08-26 09:12:57.000 238 21275.72 548.54 43137.98 48101.83 2022-08-26 09:12:58.000 238 21275.73 548.55 43137.95 48101.82 2022-08-26 09:12:59.000 238 21275.77 548.68 43137.86 48101.81 2022-08-26 09:13:00.000 238 21275.80 548.60 43137.84 48101.79 2022-08-26 09:13:01.000 238 21275.77 548.56 43137.77 48101.73 2022-08-26 09:13:02.000 238 21275.75 548.53 43137.77 48101.72 2022-08-26 09:13:03.000 238 21275.72 548.56 43137.79 48101.67 2022-08-26 09:13:04.000 238 21275.70 548.59 43137.76 48101.63 2022-08-26 09:13:05.000 238 21275.64 548.61 43137.79 48101.60 2022-08-26 09:13:06.000 238 21275.61 548.60 43137.75 48101.57 2022-08-26 09:13:07.000 238 21275.61 548.57 43137.79 48101.55 2022-08-26 09:13:08.000 238 21275.60 548.55 43137.74 48101.55 2022-08-26 09:13:09.000 238 21275.55 548.52 43137.70 48101.55 2022-08-26 09:13:10.000 238 21275.57 548.56 43137.75 48101.52 2022-08-26 09:13:11.000 238 21275.55 548.52 43137.69 48101.50 2022-08-26 09:13:12.000 238 21275.59 548.48 43137.67 48101.51 2022-08-26 09:13:13.000 238 21275.55 548.50 43137.75 48101.49 2022-08-26 09:13:14.000 238 21275.58 548.56 43137.69 48101.48 2022-08-26 09:13:15.000 238 21275.61 548.52 43137.70 48101.49 2022-08-26 09:13:16.000 238 21275.66 548.53 43137.67 48101.50 2022-08-26 09:13:17.000 238 21275.63 548.47 43137.66 48101.49 2022-08-26 09:13:18.000 238 21275.53 548.48 43137.67 48101.51 2022-08-26 09:13:19.000 238 21275.49 548.43 43137.70 48101.49 2022-08-26 09:13:20.000 238 21275.43 548.51 43137.68 48101.43 2022-08-26 09:13:21.000 238 21275.47 548.63 43137.62 48101.38 2022-08-26 09:13:22.000 238 21275.44 548.64 43137.61 48101.34 2022-08-26 09:13:23.000 238 21275.40 548.68 43137.56 48101.30 2022-08-26 09:13:24.000 238 21275.41 548.66 43137.50 48101.30 2022-08-26 09:13:25.000 238 21275.42 548.75 43137.52 48101.28 2022-08-26 09:13:26.000 238 21275.43 548.80 43137.55 48101.26 2022-08-26 09:13:27.000 238 21275.44 548.70 43137.56 48101.24 2022-08-26 09:13:28.000 238 21275.44 548.72 43137.54 48101.25 2022-08-26 09:13:29.000 238 21275.51 548.78 43137.52 48101.26 2022-08-26 09:13:30.000 238 21275.55 548.74 43137.49 48101.30 2022-08-26 09:13:31.000 238 21275.55 548.66 43137.55 48101.32 2022-08-26 09:13:32.000 238 21275.55 548.53 43137.54 48101.34 2022-08-26 09:13:33.000 238 21275.59 548.55 43137.59 48101.38 2022-08-26 09:13:34.000 238 21275.59 548.58 43137.65 48101.40 2022-08-26 09:13:35.000 238 21275.57 548.56 43137.65 48101.45 2022-08-26 09:13:36.000 238 21275.55 548.58 43137.64 48101.46 2022-08-26 09:13:37.000 238 21275.53 548.59 43137.64 48101.42 2022-08-26 09:13:38.000 238 21275.49 548.61 43137.62 48101.42 2022-08-26 09:13:39.000 238 21275.45 548.64 43137.58 48101.37 2022-08-26 09:13:40.000 238 21275.43 548.70 43137.58 48101.28 2022-08-26 09:13:41.000 238 21275.42 548.63 43137.52 48101.28 2022-08-26 09:13:42.000 238 21275.49 548.65 43137.53 48101.25 2022-08-26 09:13:43.000 238 21275.50 548.61 43137.49 48101.25 2022-08-26 09:13:44.000 238 21275.57 548.53 43137.51 48101.25 2022-08-26 09:13:45.000 238 21275.57 548.42 43137.55 48101.28 2022-08-26 09:13:46.000 238 21275.58 548.38 43137.55 48101.34 2022-08-26 09:13:47.000 238 21275.65 548.31 43137.58 48101.39 2022-08-26 09:13:48.000 238 21275.55 548.29 43137.62 48101.43 2022-08-26 09:13:49.000 238 21275.58 548.22 43137.67 48101.46 2022-08-26 09:13:50.000 238 21275.65 548.11 43137.67 48101.50 2022-08-26 09:13:51.000 238 21275.55 548.14 43137.73 48101.51 2022-08-26 09:13:52.000 238 21275.54 548.16 43137.73 48101.53 2022-08-26 09:13:53.000 238 21275.61 548.16 43137.74 48101.53 2022-08-26 09:13:54.000 238 21275.60 548.15 43137.77 48101.52 2022-08-26 09:13:55.000 238 21275.62 548.16 43137.79 48101.52 2022-08-26 09:13:56.000 238 21275.57 548.14 43137.71 48101.49 2022-08-26 09:13:57.000 238 21275.53 548.25 43137.64 48101.43 2022-08-26 09:13:58.000 238 21275.45 548.32 43137.54 48101.34 2022-08-26 09:13:59.000 238 21275.40 548.35 43137.48 48101.26 2022-08-26 09:14:00.000 238 21275.42 548.33 43137.40 48101.20 2022-08-26 09:14:01.000 238 21275.43 548.26 43137.44 48101.21 2022-08-26 09:14:02.000 238 21275.49 548.11 43137.46 48101.24 2022-08-26 09:14:03.000 238 21275.47 548.17 43137.58 48101.26 2022-08-26 09:14:04.000 238 21275.52 548.16 43137.57 48101.29 2022-08-26 09:14:05.000 238 21275.45 548.19 43137.62 48101.32 2022-08-26 09:14:06.000 238 21275.42 548.05 43137.59 48101.31 2022-08-26 09:14:07.000 238 21275.37 548.12 43137.64 48101.33 2022-08-26 09:14:08.000 238 21275.45 548.10 43137.65 48101.35 2022-08-26 09:14:09.000 238 21275.36 548.08 43137.66 48101.37 2022-08-26 09:14:10.000 238 21275.39 548.02 43137.68 48101.38 2022-08-26 09:14:11.000 238 21275.42 548.06 43137.74 48101.38 2022-08-26 09:14:12.000 238 21275.42 548.10 43137.70 48101.39 2022-08-26 09:14:13.000 238 21275.35 548.16 43137.74 48101.42 2022-08-26 09:14:14.000 238 21275.38 548.12 43137.75 48101.38 2022-08-26 09:14:15.000 238 21275.40 548.07 43137.76 48101.38 2022-08-26 09:14:16.000 238 21275.42 548.12 43137.76 48101.40 2022-08-26 09:14:17.000 238 21275.45 548.08 43137.72 48101.39 2022-08-26 09:14:18.000 238 21275.46 548.11 43137.67 48101.42 2022-08-26 09:14:19.000 238 21275.55 548.14 43137.65 48101.41 2022-08-26 09:14:20.000 238 21275.55 548.11 43137.65 48101.40 2022-08-26 09:14:21.000 238 21275.57 548.08 43137.69 48101.43 2022-08-26 09:14:22.000 238 21275.63 548.09 43137.64 48101.43 2022-08-26 09:14:23.000 238 21275.70 548.09 43137.62 48101.43 2022-08-26 09:14:24.000 238 21275.66 548.01 43137.59 48101.42 2022-08-26 09:14:25.000 238 21275.66 548.05 43137.58 48101.41 2022-08-26 09:14:26.000 238 21275.56 548.16 43137.55 48101.37 2022-08-26 09:14:27.000 238 21275.54 548.18 43137.53 48101.33 2022-08-26 09:14:28.000 238 21275.60 548.09 43137.53 48101.28 2022-08-26 09:14:29.000 238 21275.55 548.11 43137.47 48101.30 2022-08-26 09:14:30.000 238 21275.56 548.12 43137.49 48101.26 2022-08-26 09:14:31.000 238 21275.55 548.13 43137.51 48101.27 2022-08-26 09:14:32.000 238 21275.55 548.11 43137.51 48101.27 2022-08-26 09:14:33.000 238 21275.55 548.02 43137.52 48101.30 2022-08-26 09:14:34.000 238 21275.59 548.03 43137.55 48101.31 2022-08-26 09:14:35.000 238 21275.62 548.08 43137.55 48101.32 2022-08-26 09:14:36.000 238 21275.63 547.96 43137.54 48101.34 2022-08-26 09:14:37.000 238 21275.63 547.93 43137.55 48101.33 2022-08-26 09:14:38.000 238 21275.63 547.90 43137.54 48101.35 2022-08-26 09:14:39.000 238 21275.62 547.89 43137.60 48101.36 2022-08-26 09:14:40.000 238 21275.66 547.83 43137.57 48101.41 2022-08-26 09:14:41.000 238 21275.65 547.78 43137.61 48101.42 2022-08-26 09:14:42.000 238 21275.68 547.75 43137.63 48101.44 2022-08-26 09:14:43.000 238 21275.67 547.76 43137.64 48101.45 2022-08-26 09:14:44.000 238 21275.64 547.81 43137.65 48101.45 2022-08-26 09:14:45.000 238 21275.65 547.82 43137.68 48101.43 2022-08-26 09:14:46.000 238 21275.66 547.78 43137.64 48101.42 2022-08-26 09:14:47.000 238 21275.62 547.76 43137.61 48101.38 2022-08-26 09:14:48.000 238 21275.59 547.73 43137.59 48101.36 2022-08-26 09:14:49.000 238 21275.58 547.76 43137.54 48101.36 2022-08-26 09:14:50.000 238 21275.61 547.81 43137.56 48101.32 2022-08-26 09:14:51.000 238 21275.61 547.77 43137.49 48101.31 2022-08-26 09:14:52.000 238 21275.53 547.81 43137.49 48101.28 2022-08-26 09:14:53.000 238 21275.59 547.79 43137.48 48101.29 2022-08-26 09:14:54.000 238 21275.60 547.81 43137.50 48101.27 2022-08-26 09:14:55.000 238 21275.62 547.85 43137.45 48101.27 2022-08-26 09:14:56.000 238 21275.60 547.81 43137.40 48101.23 2022-08-26 09:14:57.000 238 21275.56 547.80 43137.37 48101.20 2022-08-26 09:14:58.000 238 21275.61 547.73 43137.41 48101.20 2022-08-26 09:14:59.000 238 21275.64 547.53 43137.40 48101.23 2022-08-26 09:15:00.000 238 21275.68 547.43 43137.51 48101.28 2022-08-26 09:15:01.000 238 21275.72 547.38 43137.58 48101.38 2022-08-26 09:15:02.000 238 21275.78 547.31 43137.67 48101.48 2022-08-26 09:15:03.000 238 21275.80 547.32 43137.75 48101.52 2022-08-26 09:15:04.000 238 21275.83 547.39 43137.76 48101.57 2022-08-26 09:15:05.000 238 21275.82 547.41 43137.74 48101.60 2022-08-26 09:15:06.000 238 21275.82 547.43 43137.72 48101.60 2022-08-26 09:15:07.000 238 21275.77 547.44 43137.75 48101.61 2022-08-26 09:15:08.000 238 21275.78 547.43 43137.75 48101.60 2022-08-26 09:15:09.000 238 21275.74 547.40 43137.81 48101.59 2022-08-26 09:15:10.000 238 21275.77 547.36 43137.81 48101.60 2022-08-26 09:15:11.000 238 21275.78 547.38 43137.83 48101.60 2022-08-26 09:15:12.000 238 21275.76 547.38 43137.75 48101.59 2022-08-26 09:15:13.000 238 21275.85 547.42 43137.74 48101.60 2022-08-26 09:15:14.000 238 21275.72 547.43 43137.73 48101.58 2022-08-26 09:15:15.000 238 21275.72 547.42 43137.70 48101.62 2022-08-26 09:15:16.000 238 21275.74 547.48 43137.69 48101.59 2022-08-26 09:15:17.000 238 21275.79 547.40 43137.68 48101.61 2022-08-26 09:15:18.000 238 21275.78 547.32 43137.70 48101.61 2022-08-26 09:15:19.000 238 21275.77 547.35 43137.75 48101.61 2022-08-26 09:15:20.000 238 21275.76 547.39 43137.71 48101.61 2022-08-26 09:15:21.000 238 21275.80 547.37 43137.74 48101.60 2022-08-26 09:15:22.000 238 21275.76 547.34 43137.66 48101.58 2022-08-26 09:15:23.000 238 21275.77 547.32 43137.67 48101.60 2022-08-26 09:15:24.000 238 21275.75 547.30 43137.68 48101.56 2022-08-26 09:15:25.000 238 21275.73 547.31 43137.62 48101.56 2022-08-26 09:15:26.000 238 21275.79 547.20 43137.65 48101.58 2022-08-26 09:15:27.000 238 21275.83 547.28 43137.68 48101.56 2022-08-26 09:15:28.000 238 21275.74 547.27 43137.67 48101.56 2022-08-26 09:15:29.000 238 21275.73 547.20 43137.70 48101.57 2022-08-26 09:15:30.000 238 21275.73 547.25 43137.75 48101.55 2022-08-26 09:15:31.000 238 21275.74 547.27 43137.69 48101.53 2022-08-26 09:15:32.000 238 21275.66 547.24 43137.66 48101.53 2022-08-26 09:15:33.000 238 21275.66 547.21 43137.68 48101.52 2022-08-26 09:15:34.000 238 21275.71 547.23 43137.69 48101.52 2022-08-26 09:15:35.000 238 21275.69 547.22 43137.65 48101.51 2022-08-26 09:15:36.000 238 21275.64 547.23 43137.67 48101.52 2022-08-26 09:15:37.000 238 21275.66 547.13 43137.65 48101.52 2022-08-26 09:15:38.000 238 21275.69 547.10 43137.66 48101.52 2022-08-26 09:15:39.000 238 21275.74 547.03 43137.72 48101.57 2022-08-26 09:15:40.000 238 21275.74 546.93 43137.79 48101.61 2022-08-26 09:15:41.000 238 21275.77 546.82 43137.89 48101.69 2022-08-26 09:15:42.000 238 21275.85 546.82 43137.97 48101.75 2022-08-26 09:15:43.000 238 21275.82 546.76 43138.03 48101.81 2022-08-26 09:15:44.000 238 21275.78 546.75 43138.04 48101.84 2022-08-26 09:15:45.000 238 21275.78 546.74 43138.18 48101.91 2022-08-26 09:15:46.000 238 21275.76 546.66 43138.19 48101.94 2022-08-26 09:15:47.000 238 21275.75 546.64 43138.17 48101.99 2022-08-26 09:15:48.000 238 21275.83 546.68 43138.20 48102.02 2022-08-26 09:15:49.000 238 21275.85 546.66 43138.19 48102.05 2022-08-26 09:15:50.000 238 21275.84 546.64 43138.22 48102.07 2022-08-26 09:15:51.000 238 21275.87 546.63 43138.22 48102.09 2022-08-26 09:15:52.000 238 21275.94 546.58 43138.26 48102.10 2022-08-26 09:15:53.000 238 21275.87 546.55 43138.28 48102.09 2022-08-26 09:15:54.000 238 21275.85 546.53 43138.19 48102.11 2022-08-26 09:15:55.000 238 21275.87 546.58 43138.20 48102.09 2022-08-26 09:15:56.000 238 21275.85 546.64 43138.23 48102.07 2022-08-26 09:15:57.000 238 21275.87 546.63 43138.23 48102.04 2022-08-26 09:15:58.000 238 21275.81 546.63 43138.19 48102.00 2022-08-26 09:15:59.000 238 21275.79 546.69 43138.18 48101.97 2022-08-26 09:16:00.000 238 21275.79 546.62 43138.19 48101.97 2022-08-26 09:16:01.000 238 21275.74 546.57 43138.20 48101.95 2022-08-26 09:16:02.000 238 21275.72 546.59 43138.16 48101.95 2022-08-26 09:16:03.000 238 21275.72 546.68 43138.13 48101.95 2022-08-26 09:16:04.000 238 21275.75 546.68 43138.14 48101.94 2022-08-26 09:16:05.000 238 21275.81 546.63 43138.06 48101.93 2022-08-26 09:16:06.000 238 21275.83 546.62 43138.04 48101.90 2022-08-26 09:16:07.000 238 21275.79 546.68 43138.02 48101.89 2022-08-26 09:16:08.000 238 21275.74 546.69 43138.06 48101.86 2022-08-26 09:16:09.000 238 21275.79 546.78 43138.00 48101.82 2022-08-26 09:16:10.000 238 21275.76 546.77 43138.00 48101.80 2022-08-26 09:16:11.000 238 21275.74 546.73 43137.96 48101.75 2022-08-26 09:16:12.000 238 21275.70 546.72 43137.95 48101.75 2022-08-26 09:16:13.000 238 21275.67 546.71 43137.85 48101.73 2022-08-26 09:16:14.000 238 21275.70 546.76 43137.84 48101.68 2022-08-26 09:16:15.000 238 21275.67 546.80 43137.81 48101.63 2022-08-26 09:16:16.000 238 21275.67 546.80 43137.73 48101.61 2022-08-26 09:16:17.000 238 21275.68 546.86 43137.72 48101.54 2022-08-26 09:16:18.000 238 21275.60 546.84 43137.69 48101.49 2022-08-26 09:16:19.000 238 21275.59 546.85 43137.60 48101.43 2022-08-26 09:16:20.000 238 21275.55 546.80 43137.60 48101.41 2022-08-26 09:16:21.000 238 21275.54 546.82 43137.59 48101.34 2022-08-26 09:16:22.000 238 21275.54 546.87 43137.53 48101.34 2022-08-26 09:16:23.000 238 21275.54 546.85 43137.52 48101.30 2022-08-26 09:16:24.000 238 21275.49 546.86 43137.52 48101.29 2022-08-26 09:16:25.000 238 21275.51 546.83 43137.50 48101.28 2022-08-26 09:16:26.000 238 21275.58 546.78 43137.53 48101.29 2022-08-26 09:16:27.000 238 21275.63 546.77 43137.55 48101.30 2022-08-26 09:16:28.000 238 21275.60 546.74 43137.51 48101.32 2022-08-26 09:16:29.000 238 21275.58 546.69 43137.56 48101.33 2022-08-26 09:16:30.000 238 21275.59 546.72 43137.59 48101.35 2022-08-26 09:16:31.000 238 21275.58 546.70 43137.62 48101.39 2022-08-26 09:16:32.000 238 21275.68 546.72 43137.65 48101.43 2022-08-26 09:16:33.000 238 21275.73 546.71 43137.62 48101.45 2022-08-26 09:16:34.000 238 21275.70 546.62 43137.65 48101.49 2022-08-26 09:16:35.000 238 21275.68 546.63 43137.68 48101.51 2022-08-26 09:16:36.000 238 21275.75 546.64 43137.75 48101.53 2022-08-26 09:16:37.000 238 21275.69 546.70 43137.75 48101.50 2022-08-26 09:16:38.000 238 21275.66 546.71 43137.65 48101.50 2022-08-26 09:16:39.000 238 21275.73 546.74 43137.62 48101.43 2022-08-26 09:16:40.000 238 21275.71 546.74 43137.61 48101.41 2022-08-26 09:16:41.000 238 21275.67 546.74 43137.53 48101.40 2022-08-26 09:16:42.000 238 21275.65 546.75 43137.54 48101.40 2022-08-26 09:16:43.000 238 21275.68 546.72 43137.58 48101.40 2022-08-26 09:16:44.000 238 21275.66 546.72 43137.60 48101.40 2022-08-26 09:16:45.000 238 21275.62 546.71 43137.61 48101.42 2022-08-26 09:16:46.000 238 21275.61 546.72 43137.67 48101.44 2022-08-26 09:16:47.000 238 21275.65 546.75 43137.65 48101.44 2022-08-26 09:16:48.000 238 21275.64 546.80 43137.67 48101.46 2022-08-26 09:16:49.000 238 21275.66 546.79 43137.62 48101.46 2022-08-26 09:16:50.000 238 21275.71 546.82 43137.53 48101.41 2022-08-26 09:16:51.000 238 21275.73 546.79 43137.56 48101.40 2022-08-26 09:16:52.000 238 21275.71 546.77 43137.49 48101.39 2022-08-26 09:16:53.000 238 21275.71 546.75 43137.48 48101.38 2022-08-26 09:16:54.000 238 21275.66 546.74 43137.48 48101.39 2022-08-26 09:16:55.000 238 21275.70 546.72 43137.53 48101.39 2022-08-26 09:16:56.000 238 21275.75 546.70 43137.50 48101.39 2022-08-26 09:16:57.000 238 21275.75 546.69 43137.53 48101.39 2022-08-26 09:16:58.000 238 21275.71 546.65 43137.54 48101.39 2022-08-26 09:16:59.000 238 21275.73 546.62 43137.58 48101.40 2022-08-26 09:17:00.000 238 21275.71 546.55 43137.60 48101.41 2022-08-26 09:17:01.000 238 21275.73 546.50 43137.58 48101.42 2022-08-26 09:17:02.000 238 21275.76 546.52 43137.60 48101.43 2022-08-26 09:17:03.000 238 21275.80 546.54 43137.59 48101.46 2022-08-26 09:17:04.000 238 21275.80 546.55 43137.61 48101.45 2022-08-26 09:17:05.000 238 21275.80 546.49 43137.55 48101.45 2022-08-26 09:17:06.000 238 21275.75 546.50 43137.55 48101.47 2022-08-26 09:17:07.000 238 21275.75 546.51 43137.56 48101.45 2022-08-26 09:17:08.000 238 21275.74 546.65 43137.55 48101.39 2022-08-26 09:17:09.000 238 21275.67 546.69 43137.59 48101.37 2022-08-26 09:17:10.000 238 21275.64 546.62 43137.58 48101.33 2022-08-26 09:17:11.000 238 21275.65 546.65 43137.50 48101.31 2022-08-26 09:17:12.000 238 21275.66 546.62 43137.42 48101.29 2022-08-26 09:17:13.000 238 21275.65 546.59 43137.44 48101.26 2022-08-26 09:17:14.000 238 21275.62 546.55 43137.45 48101.27 2022-08-26 09:17:15.000 238 21275.61 546.56 43137.48 48101.29 2022-08-26 09:17:16.000 238 21275.66 546.56 43137.48 48101.28 2022-08-26 09:17:17.000 238 21275.69 546.53 43137.48 48101.31 2022-08-26 09:17:18.000 238 21275.68 546.53 43137.59 48101.30 2022-08-26 09:17:19.000 238 21275.67 546.54 43137.50 48101.30 2022-08-26 09:17:20.000 238 21275.71 546.55 43137.49 48101.30 2022-08-26 09:17:21.000 238 21275.72 546.55 43137.46 48101.31 2022-08-26 09:17:22.000 238 21275.64 546.53 43137.48 48101.32 2022-08-26 09:17:23.000 238 21275.67 546.59 43137.47 48101.28 2022-08-26 09:17:24.000 238 21275.62 546.56 43137.38 48101.24 2022-08-26 09:17:25.000 238 21275.59 546.65 43137.32 48101.18 2022-08-26 09:17:26.000 238 21275.59 546.62 43137.31 48101.14 2022-08-26 09:17:27.000 238 21275.53 546.56 43137.32 48101.10 2022-08-26 09:17:28.000 238 21275.47 546.51 43137.34 48101.09 2022-08-26 09:17:29.000 238 21275.49 546.44 43137.31 48101.09 2022-08-26 09:17:30.000 238 21275.41 546.40 43137.30 48101.07 2022-08-26 09:17:31.000 238 21275.46 546.47 43137.30 48101.08 2022-08-26 09:17:32.000 238 21275.42 546.47 43137.35 48101.09 2022-08-26 09:17:33.000 238 21275.46 546.50 43137.34 48101.07 2022-08-26 09:17:34.000 238 21275.51 546.51 43137.29 48101.08 2022-08-26 09:17:35.000 238 21275.50 546.58 43137.25 48101.08 2022-08-26 09:17:36.000 238 21275.53 546.58 43137.24 48101.09 2022-08-26 09:17:37.000 238 21275.48 546.60 43137.24 48101.05 2022-08-26 09:17:38.000 238 21275.43 546.65 43137.18 48101.00 2022-08-26 09:17:39.000 238 21275.45 546.62 43137.13 48101.00 2022-08-26 09:17:40.000 238 21275.40 546.58 43137.17 48100.96 2022-08-26 09:17:41.000 238 21275.40 546.51 43137.13 48100.95 2022-08-26 09:17:42.000 238 21275.42 546.58 43137.14 48100.95 2022-08-26 09:17:43.000 238 21275.42 546.64 43137.23 48100.96 2022-08-26 09:17:44.000 238 21275.38 546.70 43137.24 48100.93 2022-08-26 09:17:45.000 238 21275.40 546.62 43137.13 48100.93 2022-08-26 09:17:46.000 238 21275.44 546.57 43137.19 48100.87 2022-08-26 09:17:47.000 238 21275.48 546.57 43137.15 48100.91 2022-08-26 09:17:48.000 238 21275.48 546.55 43137.18 48100.92 2022-08-26 09:17:49.000 238 21275.45 546.63 43137.18 48100.89 2022-08-26 09:17:50.000 238 21275.45 546.54 43137.16 48100.90 2022-08-26 09:17:51.000 238 21275.49 546.43 43137.19 48100.89 2022-08-26 09:17:52.000 238 21275.51 546.44 43137.20 48100.94 2022-08-26 09:17:53.000 238 21275.50 546.38 43137.21 48100.98 2022-08-26 09:17:54.000 238 21275.57 546.35 43137.26 48101.04 2022-08-26 09:17:55.000 238 21275.60 546.35 43137.27 48101.07 2022-08-26 09:17:56.000 238 21275.62 546.36 43137.35 48101.09 2022-08-26 09:17:57.000 238 21275.54 546.41 43137.34 48101.10 2022-08-26 09:17:58.000 238 21275.60 546.43 43137.28 48101.10 2022-08-26 09:17:59.000 238 21275.59 546.39 43137.31 48101.12 2022-08-26 09:18:00.000 238 21275.59 546.34 43137.41 48101.15 2022-08-26 09:18:01.000 238 21275.57 546.41 43137.45 48101.17 2022-08-26 09:18:02.000 238 21275.58 546.39 43137.44 48101.20 2022-08-26 09:18:03.000 238 21275.67 546.38 43137.48 48101.22 2022-08-26 09:18:04.000 238 21275.67 546.40 43137.50 48101.24 2022-08-26 09:18:05.000 238 21275.67 546.31 43137.42 48101.25 2022-08-26 09:18:06.000 238 21275.73 546.29 43137.52 48101.28 2022-08-26 09:18:07.000 238 21275.78 546.31 43137.54 48101.31 2022-08-26 09:18:08.000 238 21275.69 546.33 43137.55 48101.32 2022-08-26 09:18:09.000 238 21275.67 546.31 43137.58 48101.36 2022-08-26 09:18:10.000 238 21275.75 546.20 43137.59 48101.40 2022-08-26 09:18:11.000 238 21275.74 546.28 43137.61 48101.40 2022-08-26 09:18:12.000 238 21275.76 546.24 43137.64 48101.45 2022-08-26 09:18:13.000 238 21275.83 546.21 43137.65 48101.50 2022-08-26 09:18:14.000 238 21275.89 546.28 43137.64 48101.50 2022-08-26 09:18:15.000 238 21275.83 546.36 43137.71 48101.52 2022-08-26 09:18:16.000 238 21275.89 546.31 43137.69 48101.52 2022-08-26 09:18:17.000 238 21275.89 546.31 43137.67 48101.53 2022-08-26 09:18:18.000 238 21275.89 546.36 43137.70 48101.54 2022-08-26 09:18:19.000 238 21275.89 546.33 43137.65 48101.53 2022-08-26 09:18:20.000 238 21275.90 546.34 43137.74 48101.54 2022-08-26 09:18:21.000 238 21275.86 546.31 43137.75 48101.55 2022-08-26 09:18:22.000 238 21275.83 546.30 43137.73 48101.58 2022-08-26 09:18:23.000 238 21275.88 546.26 43137.75 48101.60 2022-08-26 09:18:24.000 238 21275.88 546.35 43137.75 48101.63 2022-08-26 09:18:25.000 238 21275.82 546.27 43137.78 48101.60 2022-08-26 09:18:26.000 238 21275.80 546.23 43137.79 48101.63 2022-08-26 09:18:27.000 238 21275.73 546.21 43137.84 48101.62 2022-08-26 09:18:28.000 238 21275.71 546.28 43137.81 48101.63 2022-08-26 09:18:29.000 238 21275.72 546.31 43137.81 48101.62 2022-08-26 09:18:30.000 238 21275.70 546.26 43137.87 48101.64 2022-08-26 09:18:31.000 238 21275.69 546.19 43137.88 48101.62 2022-08-26 09:18:32.000 238 21275.70 546.16 43137.87 48101.62 2022-08-26 09:18:33.000 238 21275.67 546.18 43137.88 48101.62 2022-08-26 09:18:34.000 238 21275.64 546.19 43137.88 48101.61 2022-08-26 09:18:35.000 238 21275.68 546.16 43137.89 48101.62 2022-08-26 09:18:36.000 238 21275.72 546.22 43137.85 48101.57 2022-08-26 09:18:37.000 238 21275.66 546.22 43137.82 48101.60 2022-08-26 09:18:38.000 238 21275.68 546.20 43137.84 48101.61 2022-08-26 09:18:39.000 238 21275.66 546.23 43137.83 48101.66 2022-08-26 09:18:40.000 238 21275.68 546.22 43137.85 48101.63 2022-08-26 09:18:41.000 238 21275.68 546.32 43137.93 48101.61 2022-08-26 09:18:42.000 238 21275.70 546.36 43137.90 48101.61 2022-08-26 09:18:43.000 238 21275.69 546.38 43137.85 48101.58 2022-08-26 09:18:44.000 238 21275.65 546.34 43137.85 48101.57 2022-08-26 09:18:45.000 238 21275.70 546.43 43137.77 48101.56 2022-08-26 09:18:46.000 238 21275.65 546.44 43137.72 48101.52 2022-08-26 09:18:47.000 238 21275.64 546.50 43137.67 48101.50 2022-08-26 09:18:48.000 238 21275.68 546.47 43137.69 48101.46 2022-08-26 09:18:49.000 238 21275.66 546.49 43137.71 48101.46 2022-08-26 09:18:50.000 238 21275.63 546.41 43137.67 48101.44 2022-08-26 09:18:51.000 238 21275.67 546.46 43137.68 48101.44 2022-08-26 09:18:52.000 238 21275.70 546.47 43137.65 48101.42 2022-08-26 09:18:53.000 238 21275.74 546.49 43137.71 48101.42 2022-08-26 09:18:54.000 238 21275.69 546.45 43137.72 48101.41 2022-08-26 09:18:55.000 238 21275.74 546.47 43137.62 48101.41 2022-08-26 09:18:56.000 238 21275.72 546.37 43137.69 48101.44 2022-08-26 09:18:57.000 238 21275.76 546.41 43137.69 48101.46 2022-08-26 09:18:58.000 238 21275.77 546.34 43137.66 48101.46 2022-08-26 09:18:59.000 238 21275.83 546.37 43137.67 48101.51 2022-08-26 09:19:00.000 238 21275.79 546.40 43137.66 48101.52 2022-08-26 09:19:01.000 238 21275.83 546.35 43137.66 48101.54 2022-08-26 09:19:02.000 238 21275.84 546.37 43137.69 48101.56 2022-08-26 09:19:03.000 238 21275.83 546.35 43137.72 48101.56 2022-08-26 09:19:04.000 238 21275.83 546.32 43137.73 48101.55 2022-08-26 09:19:05.000 238 21275.88 546.37 43137.73 48101.56 2022-08-26 09:19:06.000 238 21275.86 546.38 43137.69 48101.56 2022-08-26 09:19:07.000 238 21275.88 546.43 43137.68 48101.51 2022-08-26 09:19:08.000 238 21275.79 546.44 43137.62 48101.48 2022-08-26 09:19:09.000 238 21275.73 546.52 43137.60 48101.42 2022-08-26 09:19:10.000 238 21275.70 546.45 43137.54 48101.34 2022-08-26 09:19:11.000 238 21275.57 546.41 43137.56 48101.32 2022-08-26 09:19:12.000 238 21275.54 546.38 43137.55 48101.31 2022-08-26 09:19:13.000 238 21275.61 546.33 43137.48 48101.29 2022-08-26 09:19:14.000 238 21275.59 546.30 43137.50 48101.29 2022-08-26 09:19:15.000 238 21275.53 546.36 43137.51 48101.30 2022-08-26 09:19:16.000 238 21275.57 546.39 43137.55 48101.28 2022-08-26 09:19:17.000 238 21275.58 546.31 43137.58 48101.30 2022-08-26 09:19:18.000 238 21275.56 546.25 43137.55 48101.30 2022-08-26 09:19:19.000 238 21275.56 546.25 43137.51 48101.33 2022-08-26 09:19:20.000 238 21275.59 546.24 43137.53 48101.32 2022-08-26 09:19:21.000 238 21275.58 546.30 43137.57 48101.32 2022-08-26 09:19:22.000 238 21275.56 546.30 43137.58 48101.32 2022-08-26 09:19:23.000 238 21275.60 546.29 43137.55 48101.33 2022-08-26 09:19:24.000 238 21275.54 546.30 43137.59 48101.32 2022-08-26 09:19:25.000 238 21275.46 546.25 43137.54 48101.33 2022-08-26 09:19:26.000 238 21275.44 546.31 43137.58 48101.30 2022-08-26 09:19:27.000 238 21275.43 546.36 43137.56 48101.27 2022-08-26 09:19:28.000 238 21275.42 546.25 43137.54 48101.24 2022-08-26 09:19:29.000 238 21275.46 546.20 43137.50 48101.23 2022-08-26 09:19:30.000 238 21275.42 546.27 43137.52 48101.23 2022-08-26 09:19:31.000 238 21275.31 546.32 43137.52 48101.19 2022-08-26 09:19:32.000 238 21275.36 546.33 43137.48 48101.16 2022-08-26 09:19:33.000 238 21275.40 546.34 43137.45 48101.13 2022-08-26 09:19:34.000 238 21275.31 546.28 43137.35 48101.11 2022-08-26 09:19:35.000 238 21275.33 546.23 43137.39 48101.07 2022-08-26 09:19:36.000 238 21275.36 546.31 43137.34 48101.09 2022-08-26 09:19:37.000 238 21275.36 546.27 43137.34 48101.08 2022-08-26 09:19:38.000 238 21275.38 546.30 43137.39 48101.05 2022-08-26 09:19:39.000 238 21275.38 546.24 43137.42 48101.03 2022-08-26 09:19:40.000 238 21275.36 546.16 43137.41 48101.06 2022-08-26 09:19:41.000 238 21275.38 546.14 43137.45 48101.07 2022-08-26 09:19:42.000 238 21275.41 546.29 43137.47 48101.07 2022-08-26 09:19:43.000 238 21275.36 546.29 43137.49 48101.10 2022-08-26 09:19:44.000 238 21275.32 546.23 43137.44 48101.11 2022-08-26 09:19:45.000 238 21275.35 546.24 43137.45 48101.09 2022-08-26 09:19:46.000 238 21275.32 546.15 43137.53 48101.11 2022-08-26 09:19:47.000 238 21275.31 546.15 43137.49 48101.09 2022-08-26 09:19:48.000 238 21275.38 546.18 43137.48 48101.10 2022-08-26 09:19:49.000 238 21275.39 546.19 43137.48 48101.10 2022-08-26 09:19:50.000 238 21275.33 546.10 43137.46 48101.11 2022-08-26 09:19:51.000 238 21275.36 546.11 43137.42 48101.14 2022-08-26 09:19:52.000 238 21275.34 546.08 43137.38 48101.11 2022-08-26 09:19:53.000 238 21275.33 546.05 43137.44 48101.12 2022-08-26 09:19:54.000 238 21275.37 546.12 43137.45 48101.10 2022-08-26 09:19:55.000 238 21275.31 546.11 43137.43 48101.08 2022-08-26 09:19:56.000 238 21275.37 546.13 43137.42 48101.06 2022-08-26 09:19:57.000 238 21275.29 546.11 43137.45 48101.10 2022-08-26 09:19:58.000 238 21275.31 546.06 43137.55 48101.12 2022-08-26 09:19:59.000 238 21275.27 546.00 43137.56 48101.13 2022-08-26 09:20:00.000 238 21275.31 545.96 43137.56 48101.11 2022-08-26 09:20:01.000 238 21275.26 545.91 43137.53 48101.12 2022-08-26 09:20:02.000 238 21275.22 546.00 43137.48 48101.13 2022-08-26 09:20:03.000 238 21275.20 546.06 43137.44 48101.10 2022-08-26 09:20:04.000 238 21275.19 546.12 43137.48 48101.09 2022-08-26 09:20:05.000 238 21275.19 546.17 43137.47 48101.05 2022-08-26 09:20:06.000 238 21275.14 546.18 43137.42 48101.03 2022-08-26 09:20:07.000 238 21275.10 546.22 43137.39 48100.97 2022-08-26 09:20:08.000 238 21275.06 546.26 43137.31 48100.90 2022-08-26 09:20:09.000 238 21275.03 546.26 43137.28 48100.82 2022-08-26 09:20:10.000 238 21275.01 546.24 43137.24 48100.79 2022-08-26 09:20:11.000 238 21275.03 546.32 43137.21 48100.76 2022-08-26 09:20:12.000 238 21274.93 546.32 43137.15 48100.76 2022-08-26 09:20:13.000 238 21274.89 546.27 43137.13 48100.72 2022-08-26 09:20:14.000 238 21274.96 546.20 43137.18 48100.70 2022-08-26 09:20:15.000 238 21274.94 546.22 43137.22 48100.69 2022-08-26 09:20:16.000 238 21274.88 546.18 43137.25 48100.69 2022-08-26 09:20:17.000 238 21274.92 546.16 43137.24 48100.68 2022-08-26 09:20:18.000 238 21274.91 546.09 43137.18 48100.68 2022-08-26 09:20:19.000 238 21274.86 546.12 43137.24 48100.68 2022-08-26 09:20:20.000 238 21274.85 546.13 43137.18 48100.67 2022-08-26 09:20:21.000 238 21274.86 546.08 43137.16 48100.67 2022-08-26 09:20:22.000 238 21274.86 546.11 43137.24 48100.69 2022-08-26 09:20:23.000 238 21274.91 546.08 43137.22 48100.68 2022-08-26 09:20:24.000 238 21274.81 546.08 43137.20 48100.71 2022-08-26 09:20:25.000 238 21274.83 546.10 43137.26 48100.69 2022-08-26 09:20:26.000 238 21274.81 546.13 43137.23 48100.68 2022-08-26 09:20:27.000 238 21274.84 546.17 43137.16 48100.70 2022-08-26 09:20:28.000 238 21274.96 546.24 43137.11 48100.68 2022-08-26 09:20:29.000 238 21274.92 546.27 43137.11 48100.65 2022-08-26 09:20:30.000 238 21274.92 546.24 43137.11 48100.63 2022-08-26 09:20:31.000 238 21274.93 546.23 43137.06 48100.63 2022-08-26 09:20:32.000 238 21274.86 546.26 43137.08 48100.62 2022-08-26 09:20:33.000 238 21274.81 546.32 43137.07 48100.59 2022-08-26 09:20:34.000 238 21274.79 546.33 43137.04 48100.56 2022-08-26 09:20:35.000 238 21274.84 546.31 43137.01 48100.55 2022-08-26 09:20:36.000 238 21274.87 546.31 43137.06 48100.54 2022-08-26 09:20:37.000 238 21274.87 546.28 43137.11 48100.55 2022-08-26 09:20:38.000 238 21274.87 546.35 43137.11 48100.52 2022-08-26 09:20:39.000 238 21274.85 546.35 43137.05 48100.53 2022-08-26 09:20:40.000 238 21274.85 546.38 43136.95 48100.53 2022-08-26 09:20:41.000 238 21274.82 546.43 43136.90 48100.50 2022-08-26 09:20:42.000 238 21274.77 546.49 43136.87 48100.43 2022-08-26 09:20:43.000 238 21274.83 546.53 43136.91 48100.41 2022-08-26 09:20:44.000 238 21274.84 546.48 43136.89 48100.36 2022-08-26 09:20:45.000 238 21274.86 546.34 43136.83 48100.36 2022-08-26 09:20:46.000 238 21274.84 546.36 43136.82 48100.36 2022-08-26 09:20:47.000 238 21274.90 546.43 43136.82 48100.36 2022-08-26 09:20:48.000 238 21274.91 546.41 43136.80 48100.39 2022-08-26 09:20:49.000 238 21274.95 546.29 43136.80 48100.41 2022-08-26 09:20:50.000 238 21274.96 546.21 43136.86 48100.42 2022-08-26 09:20:51.000 238 21274.91 546.18 43136.91 48100.44 2022-08-26 09:20:52.000 238 21274.91 546.15 43136.91 48100.48 2022-08-26 09:20:53.000 238 21274.96 546.09 43136.98 48100.49 2022-08-26 09:20:54.000 238 21274.99 546.13 43137.00 48100.50 2022-08-26 09:20:55.000 238 21274.94 546.14 43136.97 48100.52 2022-08-26 09:20:56.000 238 21274.88 546.06 43137.05 48100.54 2022-08-26 09:20:57.000 238 21274.91 546.03 43137.07 48100.56 2022-08-26 09:20:58.000 238 21274.87 545.97 43137.03 48100.54 2022-08-26 09:20:59.000 238 21274.86 545.96 43137.03 48100.56 2022-08-26 09:21:00.000 238 21274.90 545.91 43137.01 48100.59 2022-08-26 09:21:01.000 238 21274.97 545.88 43137.06 48100.61 2022-08-26 09:21:02.000 238 21274.97 545.88 43137.08 48100.62 2022-08-26 09:21:03.000 238 21274.89 545.91 43137.05 48100.63 2022-08-26 09:21:04.000 238 21274.93 545.87 43137.08 48100.61 2022-08-26 09:21:05.000 238 21274.91 545.89 43137.05 48100.62 2022-08-26 09:21:06.000 238 21274.83 545.87 43137.07 48100.63 2022-08-26 09:21:07.000 238 21274.88 545.86 43137.11 48100.62 2022-08-26 09:21:08.000 238 21274.81 545.86 43137.13 48100.61 2022-08-26 09:21:09.000 238 21274.86 545.88 43137.07 48100.60 2022-08-26 09:21:10.000 238 21274.86 545.84 43137.09 48100.61 2022-08-26 09:21:11.000 238 21274.86 545.74 43137.09 48100.63 2022-08-26 09:21:12.000 238 21274.79 545.79 43137.14 48100.62 2022-08-26 09:21:13.000 238 21274.82 545.77 43137.19 48100.63 2022-08-26 09:21:14.000 238 21274.85 545.78 43137.24 48100.63 2022-08-26 09:21:15.000 238 21274.82 545.88 43137.18 48100.63 2022-08-26 09:21:16.000 238 21274.82 545.89 43137.18 48100.62 2022-08-26 09:21:17.000 238 21274.72 545.86 43137.20 48100.62 2022-08-26 09:21:18.000 238 21274.74 545.87 43137.20 48100.61 2022-08-26 09:21:19.000 238 21274.74 545.87 43137.20 48100.63 2022-08-26 09:21:20.000 238 21274.72 545.81 43137.23 48100.65 2022-08-26 09:21:21.000 238 21274.74 545.84 43137.23 48100.66 2022-08-26 09:21:22.000 238 21274.76 545.84 43137.22 48100.67 2022-08-26 09:21:23.000 238 21274.71 545.82 43137.25 48100.65 2022-08-26 09:21:24.000 238 21274.75 545.82 43137.26 48100.67 2022-08-26 09:21:25.000 238 21274.78 545.79 43137.25 48100.67 2022-08-26 09:21:26.000 238 21274.83 545.79 43137.28 48100.69 2022-08-26 09:21:27.000 238 21274.80 545.85 43137.26 48100.74 2022-08-26 09:21:28.000 238 21274.82 545.81 43137.34 48100.74 2022-08-26 09:21:29.000 238 21274.83 545.78 43137.31 48100.74 2022-08-26 09:21:30.000 238 21274.82 545.73 43137.35 48100.78 2022-08-26 09:21:31.000 238 21274.81 545.80 43137.33 48100.77 2022-08-26 09:21:32.000 238 21274.81 545.77 43137.37 48100.79 2022-08-26 09:21:33.000 238 21274.84 545.74 43137.35 48100.82 2022-08-26 09:21:34.000 238 21274.86 545.68 43137.31 48100.82 2022-08-26 09:21:35.000 238 21274.83 545.66 43137.37 48100.83 2022-08-26 09:21:36.000 238 21274.87 545.62 43137.37 48100.85 2022-08-26 09:21:37.000 238 21274.88 545.63 43137.44 48100.85 2022-08-26 09:21:38.000 238 21274.85 545.65 43137.47 48100.88 2022-08-26 09:21:39.000 238 21274.85 545.59 43137.45 48100.88 2022-08-26 09:21:40.000 238 21274.95 545.55 43137.45 48100.88 2022-08-26 09:21:41.000 238 21274.93 545.61 43137.47 48100.90 2022-08-26 09:21:42.000 238 21274.95 545.66 43137.45 48100.90 2022-08-26 09:21:43.000 238 21274.92 545.66 43137.45 48100.90 2022-08-26 09:21:44.000 238 21274.97 545.60 43137.47 48100.91 2022-08-26 09:21:45.000 238 21274.98 545.57 43137.41 48100.91 2022-08-26 09:21:46.000 238 21275.03 545.60 43137.40 48100.91 2022-08-26 09:21:47.000 238 21275.05 545.63 43137.41 48100.94 2022-08-26 09:21:48.000 238 21275.04 545.61 43137.41 48100.95 2022-08-26 09:21:49.000 238 21275.03 545.57 43137.37 48100.94 2022-08-26 09:21:50.000 238 21275.05 545.59 43137.44 48100.95 2022-08-26 09:21:51.000 238 21275.15 545.54 43137.43 48100.96 2022-08-26 09:21:52.000 238 21275.13 545.56 43137.47 48100.97 2022-08-26 09:21:53.000 238 21275.10 545.54 43137.45 48100.99 2022-08-26 09:21:54.000 238 21275.11 545.50 43137.44 48101.02 2022-08-26 09:21:55.000 238 21275.16 545.50 43137.50 48101.01 2022-08-26 09:21:56.000 238 21275.08 545.45 43137.54 48101.02 2022-08-26 09:21:57.000 238 21275.10 545.48 43137.49 48101.02 2022-08-26 09:21:58.000 238 21275.14 545.46 43137.52 48101.04 2022-08-26 09:21:59.000 238 21275.12 545.43 43137.53 48101.05 2022-08-26 09:22:00.000 238 21275.09 545.45 43137.51 48101.03 2022-08-26 09:22:01.000 238 21275.06 545.43 43137.52 48101.06 2022-08-26 09:22:02.000 238 21275.04 545.39 43137.51 48101.08 2022-08-26 09:22:03.000 238 21274.99 545.36 43137.53 48101.06 2022-08-26 09:22:04.000 238 21275.01 545.34 43137.55 48101.08 2022-08-26 09:22:05.000 238 21275.03 545.29 43137.54 48101.09 2022-08-26 09:22:06.000 238 21275.12 545.27 43137.58 48101.10 2022-08-26 09:22:07.000 238 21275.09 545.23 43137.55 48101.12 2022-08-26 09:22:08.000 238 21275.10 545.22 43137.55 48101.14 2022-08-26 09:22:09.000 238 21275.09 545.21 43137.59 48101.14 2022-08-26 09:22:10.000 238 21275.12 545.17 43137.65 48101.17 2022-08-26 09:22:11.000 238 21275.12 545.23 43137.67 48101.20 2022-08-26 09:22:12.000 238 21275.10 545.15 43137.68 48101.21 2022-08-26 09:22:13.000 238 21275.11 545.14 43137.71 48101.22 2022-08-26 09:22:14.000 238 21275.13 545.20 43137.67 48101.22 2022-08-26 09:22:15.000 238 21275.14 545.20 43137.68 48101.22 2022-08-26 09:22:16.000 238 21275.18 545.17 43137.67 48101.24 2022-08-26 09:22:17.000 238 21275.20 545.15 43137.62 48101.23 2022-08-26 09:22:18.000 238 21275.25 545.16 43137.67 48101.27 2022-08-26 09:22:19.000 238 21275.24 545.20 43137.71 48101.29 2022-08-26 09:22:20.000 238 21275.18 545.13 43137.68 48101.27 2022-08-26 09:22:21.000 238 21275.15 545.15 43137.72 48101.29 2022-08-26 09:22:22.000 238 21275.16 545.15 43137.68 48101.29 2022-08-26 09:22:23.000 238 21275.22 545.15 43137.75 48101.31 2022-08-26 09:22:24.000 238 21275.24 545.10 43137.76 48101.31 2022-08-26 09:22:25.000 238 21275.21 545.10 43137.73 48101.30 2022-08-26 09:22:26.000 238 21275.19 545.13 43137.69 48101.32 2022-08-26 09:22:27.000 238 21275.23 545.11 43137.75 48101.31 2022-08-26 09:22:28.000 238 21275.30 545.11 43137.80 48101.34 2022-08-26 09:22:29.000 238 21275.18 545.11 43137.77 48101.34 2022-08-26 09:22:30.000 238 21275.24 545.06 43137.81 48101.36 2022-08-26 09:22:31.000 238 21275.27 545.09 43137.79 48101.34 2022-08-26 09:22:32.000 238 21275.30 545.07 43137.76 48101.33 2022-08-26 09:22:33.000 238 21275.31 545.01 43137.77 48101.36 2022-08-26 09:22:34.000 238 21275.31 545.06 43137.78 48101.37 2022-08-26 09:22:35.000 238 21275.28 545.00 43137.73 48101.33 2022-08-26 09:22:36.000 238 21275.30 544.97 43137.74 48101.35 2022-08-26 09:22:37.000 238 21275.28 544.97 43137.80 48101.33 2022-08-26 09:22:38.000 238 21275.34 544.93 43137.79 48101.34 2022-08-26 09:22:39.000 238 21275.32 544.96 43137.77 48101.34 2022-08-26 09:22:40.000 238 21275.28 544.94 43137.75 48101.32 2022-08-26 09:22:41.000 238 21275.28 544.93 43137.75 48101.32 2022-08-26 09:22:42.000 238 21275.19 544.94 43137.74 48101.31 2022-08-26 09:22:43.000 238 21275.14 545.07 43137.72 48101.28 2022-08-26 09:22:44.000 238 21275.07 545.23 43137.69 48101.21 2022-08-26 09:22:45.000 238 21274.98 545.27 43137.59 48101.11 2022-08-26 09:22:46.000 238 21275.00 545.26 43137.55 48101.03 2022-08-26 09:22:47.000 238 21275.00 545.26 43137.44 48100.98 2022-08-26 09:22:48.000 238 21275.03 545.26 43137.46 48100.95 2022-08-26 09:22:49.000 238 21275.07 545.29 43137.42 48100.95 2022-08-26 09:22:50.000 238 21275.02 545.32 43137.40 48100.92 2022-08-26 09:22:51.000 238 21275.04 545.32 43137.42 48100.92 2022-08-26 09:22:52.000 238 21275.05 545.31 43137.37 48100.92 2022-08-26 09:22:53.000 238 21275.05 545.28 43137.36 48100.89 2022-08-26 09:22:54.000 238 21275.05 545.22 43137.32 48100.87 2022-08-26 09:22:55.000 238 21275.06 545.28 43137.30 48100.82 2022-08-26 09:22:56.000 238 21275.08 545.29 43137.32 48100.83 2022-08-26 09:22:57.000 238 21275.03 545.29 43137.30 48100.82 2022-08-26 09:22:58.000 238 21274.95 545.37 43137.29 48100.80 2022-08-26 09:22:59.000 238 21274.97 545.32 43137.25 48100.77 2022-08-26 09:23:00.000 238 21274.99 545.37 43137.25 48100.73 2022-08-26 09:23:01.000 238 21274.95 545.32 43137.25 48100.71 2022-08-26 09:23:02.000 238 21274.98 545.29 43137.18 48100.72 2022-08-26 09:23:03.000 238 21275.01 545.33 43137.18 48100.69 2022-08-26 09:23:04.000 238 21275.00 545.26 43137.23 48100.74 2022-08-26 09:23:05.000 238 21274.99 545.18 43137.20 48100.73 2022-08-26 09:23:06.000 238 21275.02 545.08 43137.28 48100.77 2022-08-26 09:23:07.000 238 21275.08 545.12 43137.31 48100.81 2022-08-26 09:23:08.000 238 21275.12 545.07 43137.31 48100.83 2022-08-26 09:23:09.000 238 21275.12 545.08 43137.31 48100.85 2022-08-26 09:23:10.000 238 21275.09 545.10 43137.35 48100.84 2022-08-26 09:23:11.000 238 21275.08 545.09 43137.35 48100.86 2022-08-26 09:23:12.000 238 21275.06 545.01 43137.30 48100.85 2022-08-26 09:23:13.000 238 21275.10 545.02 43137.32 48100.84 2022-08-26 09:23:14.000 238 21275.05 545.12 43137.29 48100.83 2022-08-26 09:23:15.000 238 21275.05 545.13 43137.29 48100.81 2022-08-26 09:23:16.000 238 21275.01 545.14 43137.32 48100.80 2022-08-26 09:23:17.000 238 21274.99 545.16 43137.34 48100.75 2022-08-26 09:23:18.000 238 21274.95 545.22 43137.26 48100.72 2022-08-26 09:23:19.000 238 21274.96 545.25 43137.20 48100.72 2022-08-26 09:23:20.000 238 21275.02 545.21 43137.18 48100.70 2022-08-26 09:23:21.000 238 21274.95 545.19 43137.26 48100.71 2022-08-26 09:23:22.000 238 21274.92 545.15 43137.22 48100.68 2022-08-26 09:23:23.000 238 21274.98 545.16 43137.18 48100.70 2022-08-26 09:23:24.000 238 21275.02 545.19 43137.24 48100.72 2022-08-26 09:23:25.000 238 21275.03 545.20 43137.25 48100.71 2022-08-26 09:23:26.000 238 21275.05 545.16 43137.24 48100.74 2022-08-26 09:23:27.000 238 21274.98 545.13 43137.24 48100.72 2022-08-26 09:23:28.000 238 21275.01 545.13 43137.24 48100.74 2022-08-26 09:23:29.000 238 21275.02 545.04 43137.31 48100.74 2022-08-26 09:23:30.000 238 21274.97 544.97 43137.21 48100.74 2022-08-26 09:23:31.000 238 21274.92 545.03 43137.19 48100.75 2022-08-26 09:23:32.000 238 21275.00 545.05 43137.24 48100.75 2022-08-26 09:23:33.000 238 21275.00 544.99 43137.28 48100.76 2022-08-26 09:23:34.000 238 21275.03 544.98 43137.25 48100.80 2022-08-26 09:23:35.000 238 21275.03 545.02 43137.28 48100.82 2022-08-26 09:23:36.000 238 21275.08 545.03 43137.28 48100.81 2022-08-26 09:23:37.000 238 21275.06 545.03 43137.24 48100.80 2022-08-26 09:23:38.000 238 21275.03 544.96 43137.23 48100.80 2022-08-26 09:23:39.000 238 21275.00 544.96 43137.28 48100.80 2022-08-26 09:23:40.000 238 21275.01 544.95 43137.26 48100.79 2022-08-26 09:23:41.000 238 21275.04 544.89 43137.31 48100.78 2022-08-26 09:23:42.000 238 21275.02 544.82 43137.33 48100.81 2022-08-26 09:23:43.000 238 21274.98 544.78 43137.32 48100.80 2022-08-26 09:23:44.000 238 21275.01 544.83 43137.32 48100.79 2022-08-26 09:23:45.000 238 21274.97 544.80 43137.34 48100.79 2022-08-26 09:23:46.000 238 21274.93 544.78 43137.33 48100.80 2022-08-26 09:23:47.000 238 21274.95 544.86 43137.35 48100.79 2022-08-26 09:23:48.000 238 21274.90 544.77 43137.34 48100.77 2022-08-26 09:23:49.000 238 21274.83 544.80 43137.38 48100.78 2022-08-26 09:23:50.000 238 21274.84 544.72 43137.42 48100.76 2022-08-26 09:23:51.000 238 21274.78 544.67 43137.45 48100.80 2022-08-26 09:23:52.000 238 21274.82 544.75 43137.45 48100.79 2022-08-26 09:23:53.000 238 21274.84 544.80 43137.43 48100.79 2022-08-26 09:23:54.000 238 21274.84 544.80 43137.48 48100.82 2022-08-26 09:23:55.000 238 21274.84 544.72 43137.47 48100.83 2022-08-26 09:23:56.000 238 21274.77 544.64 43137.48 48100.87 2022-08-26 09:23:57.000 238 21274.77 544.66 43137.51 48100.87 2022-08-26 09:23:58.000 238 21274.77 544.74 43137.53 48100.88 2022-08-26 09:23:59.000 238 21274.84 544.74 43137.55 48100.91 2022-08-26 09:24:00.000 238 21274.81 544.72 43137.58 48100.93 2022-08-26 09:24:01.000 238 21274.81 544.67 43137.58 48100.93 2022-08-26 09:24:02.000 238 21274.83 544.61 43137.58 48100.94 2022-08-26 09:24:03.000 238 21274.83 544.61 43137.58 48100.96 2022-08-26 09:24:04.000 238 21274.87 544.64 43137.58 48100.99 2022-08-26 09:24:05.000 238 21274.90 544.59 43137.59 48101.00 2022-08-26 09:24:06.000 238 21274.87 544.65 43137.57 48101.02 2022-08-26 09:24:07.000 238 21274.85 544.59 43137.64 48100.97 2022-08-26 09:24:08.000 238 21274.91 544.61 43137.66 48100.99 2022-08-26 09:24:09.000 238 21274.87 544.63 43137.66 48100.99 2022-08-26 09:24:10.000 238 21274.78 544.65 43137.60 48100.95 2022-08-26 09:24:11.000 238 21274.87 544.69 43137.59 48100.96 2022-08-26 09:24:12.000 238 21274.82 544.70 43137.57 48100.97 2022-08-26 09:24:13.000 238 21274.75 544.75 43137.55 48100.89 2022-08-26 09:24:14.000 238 21274.74 544.84 43137.44 48100.83 2022-08-26 09:24:15.000 238 21274.73 544.94 43137.33 48100.77 2022-08-26 09:24:16.000 238 21274.64 545.02 43137.32 48100.69 2022-08-26 09:24:17.000 238 21274.59 545.11 43137.30 48100.63 2022-08-26 09:24:18.000 238 21274.54 545.11 43137.24 48100.55 2022-08-26 09:24:19.000 238 21274.53 545.10 43137.24 48100.49 2022-08-26 09:24:20.000 238 21274.56 545.04 43137.16 48100.44 2022-08-26 09:24:21.000 238 21274.52 545.10 43137.12 48100.39 2022-08-26 09:24:22.000 238 21274.48 545.15 43137.09 48100.36 2022-08-26 09:24:23.000 238 21274.53 545.12 43137.09 48100.35 2022-08-26 09:24:24.000 238 21274.56 545.15 43137.07 48100.32 2022-08-26 09:24:25.000 238 21274.50 545.19 43137.03 48100.30 2022-08-26 09:24:26.000 238 21274.51 545.15 43136.97 48100.30 2022-08-26 09:24:27.000 238 21274.42 545.09 43136.97 48100.29 2022-08-26 09:24:28.000 238 21274.35 545.13 43137.04 48100.30 2022-08-26 09:24:29.000 238 21274.42 545.11 43137.06 48100.33 2022-08-26 09:24:30.000 238 21274.52 545.07 43137.05 48100.31 2022-08-26 09:24:31.000 238 21274.49 545.09 43136.99 48100.31 2022-08-26 09:24:32.000 238 21274.41 545.14 43136.96 48100.29 2022-08-26 09:24:33.000 238 21274.43 545.17 43136.97 48100.29 2022-08-26 09:24:34.000 238 21274.46 545.05 43136.99 48100.25 2022-08-26 09:24:35.000 238 21274.43 545.04 43137.00 48100.25 2022-08-26 09:24:36.000 238 21274.41 545.06 43137.00 48100.28 2022-08-26 09:24:37.000 238 21274.43 545.12 43137.01 48100.27 2022-08-26 09:24:38.000 238 21274.46 545.06 43137.03 48100.27 2022-08-26 09:24:39.000 238 21274.43 544.98 43137.04 48100.26 2022-08-26 09:24:40.000 238 21274.45 544.96 43137.07 48100.31 2022-08-26 09:24:41.000 238 21274.46 544.92 43137.14 48100.36 2022-08-26 09:24:42.000 238 21274.43 544.88 43137.20 48100.38 2022-08-26 09:24:43.000 238 21274.45 544.88 43137.18 48100.43 2022-08-26 09:24:44.000 238 21274.45 544.90 43137.14 48100.44 2022-08-26 09:24:45.000 238 21274.51 544.95 43137.13 48100.43 2022-08-26 09:24:46.000 238 21274.48 544.91 43137.18 48100.46 2022-08-26 09:24:47.000 238 21274.41 544.93 43137.18 48100.43 2022-08-26 09:24:48.000 238 21274.46 544.98 43137.18 48100.41 2022-08-26 09:24:49.000 238 21274.40 544.96 43137.13 48100.40 2022-08-26 09:24:50.000 238 21274.44 545.02 43137.11 48100.40 2022-08-26 09:24:51.000 238 21274.47 545.14 43137.13 48100.37 2022-08-26 09:24:52.000 238 21274.41 545.13 43137.03 48100.33 2022-08-26 09:24:53.000 238 21274.37 545.22 43136.96 48100.27 2022-08-26 09:24:54.000 238 21274.41 545.24 43136.99 48100.19 2022-08-26 09:24:55.000 238 21274.39 545.23 43136.91 48100.16 2022-08-26 09:24:56.000 238 21274.38 545.20 43136.89 48100.14 2022-08-26 09:24:57.000 238 21274.39 545.15 43136.87 48100.15 2022-08-26 09:24:58.000 238 21274.39 545.15 43136.89 48100.12 2022-08-26 09:24:59.000 238 21274.41 545.17 43136.89 48100.14 2022-08-26 09:25:00.000 238 21274.39 545.14 43136.84 48100.12 2022-08-26 09:25:01.000 238 21274.37 545.18 43136.82 48100.12 2022-08-26 09:25:02.000 238 21274.37 545.16 43136.84 48100.11 2022-08-26 09:25:03.000 238 21274.37 545.13 43136.94 48100.09 2022-08-26 09:25:04.000 238 21274.39 545.17 43136.94 48100.13 2022-08-26 09:25:05.000 238 21274.33 545.22 43136.86 48100.11 2022-08-26 09:25:06.000 238 21274.39 545.29 43136.78 48100.08 2022-08-26 09:25:07.000 238 21274.37 545.25 43136.69 48100.06 2022-08-26 09:25:08.000 238 21274.46 545.20 43136.66 48100.05 2022-08-26 09:25:09.000 238 21274.44 545.21 43136.72 48100.04 2022-08-26 09:25:10.000 238 21274.46 545.24 43136.74 48100.01 2022-08-26 09:25:11.000 238 21274.46 545.19 43136.72 48099.99 2022-08-26 09:25:12.000 238 21274.43 545.20 43136.68 48099.99 2022-08-26 09:25:13.000 238 21274.44 545.24 43136.69 48099.98 2022-08-26 09:25:14.000 238 21274.38 545.14 43136.68 48099.97 2022-08-26 09:25:15.000 238 21274.43 545.15 43136.63 48099.95 2022-08-26 09:25:16.000 238 21274.39 545.17 43136.71 48099.93 2022-08-26 09:25:17.000 238 21274.33 545.17 43136.65 48099.90 2022-08-26 09:25:18.000 238 21274.36 545.21 43136.56 48099.89 2022-08-26 09:25:19.000 238 21274.32 545.18 43136.51 48099.83 2022-08-26 09:25:20.000 238 21274.29 545.23 43136.52 48099.82 2022-08-26 09:25:21.000 238 21274.31 545.22 43136.54 48099.81 2022-08-26 09:25:22.000 238 21274.26 545.23 43136.51 48099.80 2022-08-26 09:25:23.000 238 21274.30 545.20 43136.54 48099.80 2022-08-26 09:25:24.000 238 21274.29 545.19 43136.52 48099.81 2022-08-26 09:25:25.000 238 21274.31 545.20 43136.48 48099.82 2022-08-26 09:25:26.000 238 21274.35 545.11 43136.54 48099.83 2022-08-26 09:25:27.000 238 21274.33 545.05 43136.62 48099.84 2022-08-26 09:25:28.000 238 21274.37 545.06 43136.57 48099.87 2022-08-26 09:25:29.000 238 21274.38 545.09 43136.62 48099.89 2022-08-26 09:25:30.000 238 21274.40 545.00 43136.62 48099.89 2022-08-26 09:25:31.000 238 21274.40 544.91 43136.69 48099.93 2022-08-26 09:25:32.000 238 21274.37 544.81 43136.72 48099.98 2022-08-26 09:25:33.000 238 21274.41 544.82 43136.75 48100.01 2022-08-26 09:25:34.000 238 21274.51 544.87 43136.80 48100.08 2022-08-26 09:25:35.000 238 21274.53 544.82 43136.79 48100.10 2022-08-26 09:25:36.000 238 21274.51 544.79 43136.79 48100.13 2022-08-26 09:25:37.000 238 21274.55 544.81 43136.77 48100.12 2022-08-26 09:25:38.000 238 21274.52 544.77 43136.77 48100.11 2022-08-26 09:25:39.000 238 21274.61 544.67 43136.70 48100.15 2022-08-26 09:25:40.000 238 21274.64 544.76 43136.77 48100.16 2022-08-26 09:25:41.000 238 21274.65 544.78 43136.80 48100.18 2022-08-26 09:25:42.000 238 21274.66 544.78 43136.83 48100.19 2022-08-26 09:25:43.000 238 21274.64 544.74 43136.78 48100.19 2022-08-26 09:25:44.000 238 21274.67 544.71 43136.82 48100.19 2022-08-26 09:25:45.000 238 21274.67 544.58 43136.82 48100.21 2022-08-26 09:25:46.000 238 21274.65 544.59 43136.86 48100.23 2022-08-26 09:25:47.000 238 21274.63 544.62 43136.91 48100.26 2022-08-26 09:25:48.000 238 21274.68 544.62 43136.87 48100.29 2022-08-26 09:25:49.000 238 21274.69 544.61 43136.93 48100.29 2022-08-26 09:25:50.000 238 21274.76 544.55 43136.96 48100.33 2022-08-26 09:25:51.000 238 21274.79 544.60 43137.05 48100.39 2022-08-26 09:25:52.000 238 21274.83 544.50 43137.03 48100.44 2022-08-26 09:25:53.000 238 21274.89 544.51 43137.11 48100.48 2022-08-26 09:25:54.000 238 21274.87 544.55 43137.14 48100.51 2022-08-26 09:25:55.000 238 21274.88 544.53 43137.19 48100.53 2022-08-26 09:25:56.000 238 21274.89 544.44 43137.14 48100.58 2022-08-26 09:25:57.000 238 21274.91 544.44 43137.13 48100.59 2022-08-26 09:25:58.000 238 21274.99 544.49 43137.14 48100.64 2022-08-26 09:25:59.000 238 21275.04 544.48 43137.16 48100.66 2022-08-26 09:26:00.000 238 21274.98 544.43 43137.18 48100.67 2022-08-26 09:26:01.000 238 21274.99 544.48 43137.24 48100.69 2022-08-26 09:26:02.000 238 21275.06 544.39 43137.24 48100.71 2022-08-26 09:26:03.000 238 21275.06 544.44 43137.30 48100.73 2022-08-26 09:26:04.000 238 21275.09 544.52 43137.23 48100.74 2022-08-26 09:26:05.000 238 21275.02 544.50 43137.24 48100.76 2022-08-26 09:26:06.000 238 21274.98 544.46 43137.25 48100.72 2022-08-26 09:26:07.000 238 21274.96 544.42 43137.31 48100.72 2022-08-26 09:26:08.000 238 21274.94 544.41 43137.24 48100.71 2022-08-26 09:26:09.000 238 21274.87 544.45 43137.24 48100.71 2022-08-26 09:26:10.000 238 21274.85 544.42 43137.19 48100.70 2022-08-26 09:26:11.000 238 21274.87 544.44 43137.21 48100.70 2022-08-26 09:26:12.000 238 21274.90 544.39 43137.24 48100.70 2022-08-26 09:26:13.000 238 21274.88 544.36 43137.32 48100.71 2022-08-26 09:26:14.000 238 21274.89 544.35 43137.32 48100.75 2022-08-26 09:26:15.000 238 21274.89 544.38 43137.31 48100.73 2022-08-26 09:26:16.000 238 21274.91 544.38 43137.32 48100.74 2022-08-26 09:26:17.000 238 21274.89 544.38 43137.32 48100.74 2022-08-26 09:26:18.000 238 21274.88 544.35 43137.24 48100.73 2022-08-26 09:26:19.000 238 21274.84 544.31 43137.30 48100.77 2022-08-26 09:26:20.000 238 21274.90 544.27 43137.35 48100.79 2022-08-26 09:26:21.000 238 21274.93 544.17 43137.40 48100.82 2022-08-26 09:26:22.000 238 21274.98 544.16 43137.42 48100.86 2022-08-26 09:26:23.000 238 21274.94 544.09 43137.48 48100.90 2022-08-26 09:26:24.000 238 21274.93 544.06 43137.48 48100.94 2022-08-26 09:26:25.000 238 21274.93 544.02 43137.49 48100.96 2022-08-26 09:26:26.000 238 21274.94 544.02 43137.51 48101.01 2022-08-26 09:26:27.000 238 21275.01 543.95 43137.59 48101.04 2022-08-26 09:26:28.000 238 21275.06 543.96 43137.71 48101.08 2022-08-26 09:26:29.000 238 21275.03 543.92 43137.70 48101.08 2022-08-26 09:26:30.000 238 21275.06 543.97 43137.70 48101.11 2022-08-26 09:26:31.000 238 21275.03 543.97 43137.72 48101.14 2022-08-26 09:26:32.000 238 21275.01 543.93 43137.75 48101.18 2022-08-26 09:26:33.000 238 21275.02 543.95 43137.79 48101.20 2022-08-26 09:26:34.000 238 21275.00 543.94 43137.81 48101.19 2022-08-26 09:26:35.000 238 21275.01 543.95 43137.79 48101.22 2022-08-26 09:26:36.000 238 21275.07 543.91 43137.79 48101.23 2022-08-26 09:26:37.000 238 21275.04 543.87 43137.89 48101.26 2022-08-26 09:26:38.000 238 21275.09 543.87 43137.91 48101.30 2022-08-26 09:26:39.000 238 21275.08 543.82 43137.92 48101.35 2022-08-26 09:26:40.000 238 21275.13 543.73 43137.97 48101.38 2022-08-26 09:26:41.000 238 21275.20 543.84 43138.00 48101.40 2022-08-26 09:26:42.000 238 21275.09 543.84 43138.08 48101.42 2022-08-26 09:26:43.000 238 21275.10 543.98 43138.02 48101.37 2022-08-26 09:26:44.000 238 21275.00 544.08 43137.98 48101.30 2022-08-26 09:26:45.000 238 21275.01 544.14 43137.87 48101.23 2022-08-26 09:26:46.000 238 21274.94 544.18 43137.77 48101.16 2022-08-26 09:26:47.000 238 21274.91 544.11 43137.69 48101.13 2022-08-26 09:26:48.000 238 21274.95 544.01 43137.67 48101.09 2022-08-26 09:26:49.000 238 21274.96 544.03 43137.72 48101.06 2022-08-26 09:26:50.000 238 21274.86 544.06 43137.67 48101.05 2022-08-26 09:26:51.000 238 21274.90 544.10 43137.65 48101.03 2022-08-26 09:26:52.000 238 21274.95 544.16 43137.69 48101.01 2022-08-26 09:26:53.000 238 21274.89 544.15 43137.64 48100.98 2022-08-26 09:26:54.000 238 21274.90 544.21 43137.66 48100.97 2022-08-26 09:26:55.000 238 21274.93 544.25 43137.59 48100.93 2022-08-26 09:26:56.000 238 21274.88 544.27 43137.54 48100.91 2022-08-26 09:26:57.000 238 21274.87 544.31 43137.54 48100.88 2022-08-26 09:26:58.000 238 21274.81 544.36 43137.43 48100.83 2022-08-26 09:26:59.000 238 21274.78 544.39 43137.41 48100.76 2022-08-26 09:27:00.000 238 21274.81 544.38 43137.36 48100.73 2022-08-26 09:27:01.000 238 21274.76 544.30 43137.30 48100.73 2022-08-26 09:27:02.000 238 21274.78 544.26 43137.29 48100.72 2022-08-26 09:27:03.000 238 21274.80 544.23 43137.30 48100.74 2022-08-26 09:27:04.000 238 21274.81 544.23 43137.31 48100.74 2022-08-26 09:27:05.000 238 21274.87 544.14 43137.34 48100.75 2022-08-26 09:27:06.000 238 21274.88 544.12 43137.40 48100.75 2022-08-26 09:27:07.000 238 21274.89 544.07 43137.43 48100.78 2022-08-26 09:27:08.000 238 21274.93 544.05 43137.40 48100.78 2022-08-26 09:27:09.000 238 21274.94 544.06 43137.41 48100.79 2022-08-26 09:27:10.000 238 21274.94 544.09 43137.44 48100.79 2022-08-26 09:27:11.000 238 21274.93 544.02 43137.41 48100.80 2022-08-26 09:27:12.000 238 21274.91 543.96 43137.52 48100.81 2022-08-26 09:27:13.000 238 21274.88 544.03 43137.50 48100.81 2022-08-26 09:27:14.000 238 21274.96 544.06 43137.45 48100.79 2022-08-26 09:27:15.000 238 21274.98 544.11 43137.40 48100.79 2022-08-26 09:27:16.000 238 21274.94 544.15 43137.42 48100.80 2022-08-26 09:27:17.000 238 21274.97 544.08 43137.44 48100.84 2022-08-26 09:27:18.000 238 21275.02 544.07 43137.42 48100.86 2022-08-26 09:27:19.000 238 21274.99 544.12 43137.43 48100.90 2022-08-26 09:27:20.000 238 21275.00 544.10 43137.45 48100.88 2022-08-26 09:27:21.000 238 21274.96 544.09 43137.44 48100.90 2022-08-26 09:27:22.000 238 21274.96 544.07 43137.52 48100.92 2022-08-26 09:27:23.000 238 21274.98 544.01 43137.45 48100.92 2022-08-26 09:27:24.000 238 21274.94 543.99 43137.44 48100.91 2022-08-26 09:27:25.000 238 21274.96 544.07 43137.42 48100.91 2022-08-26 09:27:26.000 238 21274.94 544.15 43137.41 48100.89 2022-08-26 09:27:27.000 238 21274.91 544.14 43137.40 48100.88 2022-08-26 09:27:28.000 238 21274.93 544.26 43137.34 48100.84 2022-08-26 09:27:29.000 238 21275.00 544.25 43137.32 48100.81 2022-08-26 09:27:30.000 238 21274.99 544.21 43137.26 48100.77 2022-08-26 09:27:31.000 238 21274.96 544.19 43137.27 48100.78 2022-08-26 09:27:32.000 238 21274.94 544.21 43137.29 48100.75 2022-08-26 09:27:33.000 238 21274.94 544.20 43137.30 48100.71 2022-08-26 09:27:34.000 238 21274.95 544.25 43137.24 48100.72 2022-08-26 09:27:35.000 238 21274.88 544.29 43137.24 48100.69 2022-08-26 09:27:36.000 238 21274.86 544.35 43137.20 48100.62 2022-08-26 09:27:37.000 238 21274.82 544.33 43137.15 48100.58 2022-08-26 09:27:38.000 238 21274.85 544.26 43137.12 48100.51 2022-08-26 09:27:39.000 238 21274.82 544.27 43137.09 48100.49 2022-08-26 09:27:40.000 238 21274.82 544.28 43137.07 48100.46 2022-08-26 09:27:41.000 238 21274.85 544.20 43137.05 48100.47 2022-08-26 09:27:42.000 238 21274.87 544.14 43137.08 48100.50 2022-08-26 09:27:43.000 238 21274.93 544.01 43137.14 48100.58 2022-08-26 09:27:44.000 238 21274.99 543.90 43137.22 48100.66 2022-08-26 09:27:45.000 238 21274.99 543.86 43137.30 48100.75 2022-08-26 09:27:46.000 238 21274.98 543.84 43137.30 48100.79 2022-08-26 09:27:47.000 238 21275.04 543.77 43137.41 48100.84 2022-08-26 09:27:48.000 238 21275.12 543.79 43137.41 48100.86 2022-08-26 09:27:49.000 238 21275.09 543.76 43137.39 48100.90 2022-08-26 09:27:50.000 238 21275.03 543.73 43137.43 48100.92 2022-08-26 09:27:51.000 238 21275.05 543.63 43137.47 48100.96 2022-08-26 09:27:52.000 238 21275.03 543.67 43137.59 48100.97 2022-08-26 09:27:53.000 238 21275.05 543.68 43137.59 48101.02 2022-08-26 09:27:54.000 238 21274.99 543.72 43137.56 48101.03 2022-08-26 09:27:55.000 238 21275.00 543.74 43137.60 48100.98 2022-08-26 09:27:56.000 238 21274.96 543.69 43137.64 48100.98 2022-08-26 09:27:57.000 238 21274.93 543.70 43137.65 48100.98 2022-08-26 09:27:58.000 238 21274.97 543.70 43137.62 48101.00 2022-08-26 09:27:59.000 238 21275.00 543.71 43137.62 48101.02 2022-08-26 09:28:00.000 238 21274.96 543.66 43137.71 48101.02 2022-08-26 09:28:01.000 238 21275.04 543.66 43137.74 48101.05 2022-08-26 09:28:02.000 238 21275.04 543.54 43137.81 48101.12 2022-08-26 09:28:03.000 238 21275.02 543.49 43137.79 48101.18 2022-08-26 09:28:04.000 238 21275.02 543.59 43137.79 48101.20 2022-08-26 09:28:05.000 238 21275.07 543.63 43137.75 48101.20 2022-08-26 09:28:06.000 238 21274.99 543.63 43137.76 48101.21 2022-08-26 09:28:07.000 238 21274.99 543.66 43137.72 48101.20 2022-08-26 09:28:08.000 238 21275.03 543.72 43137.79 48101.19 2022-08-26 09:28:09.000 238 21274.99 543.80 43137.72 48101.13 2022-08-26 09:28:10.000 238 21274.99 543.89 43137.69 48101.12 2022-08-26 09:28:11.000 238 21275.01 543.91 43137.64 48101.06 2022-08-26 09:28:12.000 238 21274.97 543.92 43137.59 48101.01 2022-08-26 09:28:13.000 238 21274.91 543.96 43137.52 48100.96 2022-08-26 09:28:14.000 238 21274.93 543.97 43137.48 48100.93 2022-08-26 09:28:15.000 238 21274.84 543.95 43137.48 48100.90 2022-08-26 09:28:16.000 238 21274.80 543.91 43137.45 48100.88 2022-08-26 09:28:17.000 238 21274.84 543.95 43137.44 48100.82 2022-08-26 09:28:18.000 238 21274.83 543.97 43137.40 48100.79 2022-08-26 09:28:19.000 238 21274.76 543.97 43137.42 48100.78 2022-08-26 09:28:20.000 238 21274.76 543.99 43137.45 48100.75 2022-08-26 09:28:21.000 238 21274.80 544.00 43137.39 48100.73 2022-08-26 09:28:22.000 238 21274.76 543.93 43137.32 48100.70 2022-08-26 09:28:23.000 238 21274.78 543.93 43137.34 48100.70 2022-08-26 09:28:24.000 238 21274.82 543.96 43137.30 48100.68 2022-08-26 09:28:25.000 238 21274.81 543.99 43137.32 48100.66 2022-08-26 09:28:26.000 238 21274.77 544.06 43137.26 48100.61 2022-08-26 09:28:27.000 238 21274.69 544.04 43137.16 48100.57 2022-08-26 09:28:28.000 238 21274.59 544.10 43137.13 48100.54 2022-08-26 09:28:29.000 238 21274.61 544.18 43137.11 48100.48 2022-08-26 09:28:30.000 238 21274.57 544.19 43137.05 48100.43 2022-08-26 09:28:31.000 238 21274.56 544.25 43137.07 48100.38 2022-08-26 09:28:32.000 238 21274.57 544.27 43136.97 48100.34 2022-08-26 09:28:33.000 238 21274.54 544.30 43136.97 48100.31 2022-08-26 09:28:34.000 238 21274.50 544.36 43136.97 48100.27 2022-08-26 09:28:35.000 238 21274.48 544.39 43136.98 48100.27 2022-08-26 09:28:36.000 238 21274.46 544.35 43136.93 48100.26 2022-08-26 09:28:37.000 238 21274.45 544.34 43136.90 48100.21 2022-08-26 09:28:38.000 238 21274.47 544.36 43136.84 48100.20 2022-08-26 09:28:39.000 238 21274.45 544.37 43136.85 48100.18 2022-08-26 09:28:40.000 238 21274.39 544.38 43136.89 48100.11 2022-08-26 09:28:41.000 238 21274.40 544.39 43136.84 48100.09 2022-08-26 09:28:42.000 238 21274.44 544.28 43136.77 48100.05 2022-08-26 09:28:43.000 238 21274.40 544.22 43136.76 48100.04 2022-08-26 09:28:44.000 238 21274.39 544.17 43136.82 48100.01 2022-08-26 09:28:45.000 238 21274.33 544.23 43136.82 48100.02 2022-08-26 09:28:46.000 238 21274.31 544.24 43136.80 48099.99 2022-08-26 09:28:47.000 238 21274.23 544.21 43136.80 48099.98 2022-08-26 09:28:48.000 238 21274.28 544.21 43136.80 48099.96 2022-08-26 09:28:49.000 238 21274.30 544.18 43136.76 48099.95 2022-08-26 09:28:50.000 238 21274.34 544.13 43136.83 48099.97 2022-08-26 09:28:51.000 238 21274.40 544.01 43136.84 48100.00 2022-08-26 09:28:52.000 238 21274.44 543.95 43136.91 48100.06 2022-08-26 09:28:53.000 238 21274.45 544.06 43136.95 48100.09 2022-08-26 09:28:54.000 238 21274.44 544.11 43136.88 48100.11 2022-08-26 09:28:55.000 238 21274.41 544.18 43136.86 48100.08 2022-08-26 09:28:56.000 238 21274.40 544.12 43136.82 48100.08 2022-08-26 09:28:57.000 238 21274.41 544.10 43136.82 48100.07 2022-08-26 09:28:58.000 238 21274.47 544.08 43136.80 48100.08 2022-08-26 09:28:59.000 238 21274.42 544.04 43136.80 48100.10 2022-08-26 09:29:00.000 238 21274.41 543.99 43136.86 48100.08 2022-08-26 09:29:01.000 238 21274.42 543.98 43136.95 48100.12 2022-08-26 09:29:02.000 238 21274.44 543.95 43136.92 48100.15 2022-08-26 09:29:03.000 238 21274.46 543.94 43136.93 48100.14 2022-08-26 09:29:04.000 238 21274.45 543.92 43136.91 48100.19 2022-08-26 09:29:05.000 238 21274.41 543.87 43136.92 48100.16 2022-08-26 09:29:06.000 238 21274.42 543.88 43136.92 48100.20 2022-08-26 09:29:07.000 238 21274.41 543.87 43136.97 48100.24 2022-08-26 09:29:08.000 238 21274.44 543.85 43136.96 48100.28 2022-08-26 09:29:09.000 238 21274.40 543.85 43137.01 48100.28 2022-08-26 09:29:10.000 238 21274.45 543.82 43137.04 48100.28 2022-08-26 09:29:11.000 238 21274.42 543.86 43137.02 48100.28 2022-08-26 09:29:12.000 238 21274.37 543.86 43136.97 48100.26 2022-08-26 09:29:13.000 238 21274.40 543.89 43136.98 48100.25 2022-08-26 09:29:14.000 238 21274.39 543.92 43136.96 48100.24 2022-08-26 09:29:15.000 238 21274.33 543.89 43137.01 48100.22 2022-08-26 09:29:16.000 238 21274.37 543.92 43136.99 48100.21 2022-08-26 09:29:17.000 238 21274.36 543.97 43137.04 48100.22 2022-08-26 09:29:18.000 238 21274.35 544.01 43136.93 48100.19 2022-08-26 09:29:19.000 238 21274.27 544.05 43136.89 48100.16 2022-08-26 09:29:20.000 238 21274.28 543.99 43136.93 48100.14 2022-08-26 09:29:21.000 238 21274.31 543.98 43136.89 48100.15 2022-08-26 09:29:22.000 238 21274.36 544.00 43136.87 48100.13 2022-08-26 09:29:23.000 238 21274.30 544.00 43136.89 48100.17 2022-08-26 09:29:24.000 238 21274.33 544.08 43136.91 48100.15 2022-08-26 09:29:25.000 238 21274.30 544.11 43136.86 48100.12 2022-08-26 09:29:26.000 238 21274.33 544.14 43136.80 48100.13 2022-08-26 09:29:27.000 238 21274.40 544.09 43136.77 48100.12 2022-08-26 09:29:28.000 238 21274.44 544.06 43136.82 48100.13 2022-08-26 09:29:29.000 238 21274.38 544.04 43136.80 48100.11 2022-08-26 09:29:30.000 238 21274.39 544.13 43136.76 48100.11 2022-08-26 09:29:31.000 238 21274.35 544.16 43136.80 48100.08 2022-08-26 09:29:32.000 238 21274.35 544.17 43136.75 48100.06 2022-08-26 09:29:33.000 238 21274.38 544.21 43136.75 48100.02 2022-08-26 09:29:34.000 238 21274.42 544.19 43136.73 48100.01 2022-08-26 09:29:35.000 238 21274.37 544.10 43136.70 48100.02 2022-08-26 09:29:36.000 238 21274.40 544.11 43136.70 48100.03 2022-08-26 09:29:37.000 238 21274.37 544.05 43136.77 48100.00 2022-08-26 09:29:38.000 238 21274.38 544.04 43136.80 48100.04 2022-08-26 09:29:39.000 238 21274.36 543.98 43136.80 48100.04 2022-08-26 09:29:40.000 238 21274.35 544.03 43136.82 48100.06 2022-08-26 09:29:41.000 238 21274.35 543.95 43136.77 48100.09 2022-08-26 09:29:42.000 238 21274.35 543.91 43136.82 48100.11 2022-08-26 09:29:43.000 238 21274.31 543.89 43136.89 48100.14 2022-08-26 09:29:44.000 238 21274.41 543.89 43136.92 48100.16 2022-08-26 09:29:45.000 238 21274.40 543.95 43136.93 48100.16 2022-08-26 09:29:46.000 238 21274.35 543.95 43136.90 48100.17 2022-08-26 09:29:47.000 238 21274.37 543.91 43136.91 48100.18 2022-08-26 09:29:48.000 238 21274.36 543.89 43136.91 48100.18 2022-08-26 09:29:49.000 238 21274.32 543.93 43136.90 48100.18 2022-08-26 09:29:50.000 238 21274.38 543.89 43136.89 48100.17 2022-08-26 09:29:51.000 238 21274.40 543.84 43136.99 48100.18 2022-08-26 09:29:52.000 238 21274.38 543.83 43136.95 48100.21 2022-08-26 09:29:53.000 238 21274.35 543.82 43136.99 48100.20 2022-08-26 09:29:54.000 238 21274.33 543.85 43136.99 48100.21 2022-08-26 09:29:55.000 238 21274.33 543.90 43137.03 48100.22 2022-08-26 09:29:56.000 238 21274.36 543.88 43137.08 48100.23 2022-08-26 09:29:57.000 238 21274.46 543.86 43137.13 48100.28 2022-08-26 09:29:58.000 238 21274.47 543.87 43137.05 48100.28 2022-08-26 09:29:59.000 238 21274.46 543.86 43137.01 48100.29 2022-08-26 09:30:00.000 238 21274.46 543.87 43137.02 48100.26 2022-08-26 09:30:01.000 238 21274.45 543.97 43136.95 48100.24 2022-08-26 09:30:02.000 238 21274.47 543.98 43136.93 48100.20 2022-08-26 09:30:03.000 238 21274.44 544.01 43136.88 48100.17 2022-08-26 09:30:04.000 238 21274.41 544.01 43136.83 48100.14 2022-08-26 09:30:05.000 238 21274.40 543.94 43136.88 48100.14 2022-08-26 09:30:06.000 238 21274.42 543.93 43136.86 48100.11 2022-08-26 09:30:07.000 238 21274.42 543.96 43136.89 48100.11 2022-08-26 09:30:08.000 238 21274.42 543.83 43136.89 48100.13 2022-08-26 09:30:09.000 238 21274.39 543.84 43136.77 48100.11 2022-08-26 09:30:10.000 238 21274.41 543.90 43136.84 48100.13 2022-08-26 09:30:11.000 238 21274.41 543.84 43136.85 48100.14 2022-08-26 09:30:12.000 238 21274.41 543.84 43136.80 48100.14 2022-08-26 09:30:13.000 238 21274.36 543.88 43136.75 48100.12 2022-08-26 09:30:14.000 238 21274.39 543.89 43136.74 48100.11 2022-08-26 09:30:15.000 238 21274.40 543.85 43136.74 48100.08 2022-08-26 09:30:16.000 238 21274.37 543.93 43136.70 48100.03 2022-08-26 09:30:17.000 238 21274.36 543.97 43136.69 48100.00 2022-08-26 09:30:18.000 238 21274.30 543.99 43136.68 48099.93 2022-08-26 09:30:19.000 238 21274.33 543.96 43136.68 48099.90 2022-08-26 09:30:20.000 238 21274.31 544.00 43136.67 48099.87 2022-08-26 09:30:21.000 238 21274.28 543.91 43136.60 48099.85 2022-08-26 09:30:22.000 238 21274.29 543.86 43136.59 48099.85 2022-08-26 09:30:23.000 238 21274.31 543.88 43136.62 48099.86 2022-08-26 09:30:24.000 238 21274.29 543.88 43136.58 48099.88 2022-08-26 09:30:25.000 238 21274.26 543.83 43136.62 48099.87 2022-08-26 09:30:26.000 238 21274.23 543.80 43136.64 48099.89 2022-08-26 09:30:27.000 238 21274.25 543.75 43136.69 48099.92 2022-08-26 09:30:28.000 238 21274.31 543.74 43136.78 48099.93 2022-08-26 09:30:29.000 238 21274.30 543.72 43136.82 48099.98 2022-08-26 09:30:30.000 238 21274.29 543.65 43136.80 48100.02 2022-08-26 09:30:31.000 238 21274.34 543.63 43136.86 48100.05 2022-08-26 09:30:32.000 238 21274.37 543.58 43136.89 48100.08 2022-08-26 09:30:33.000 238 21274.34 543.61 43136.89 48100.11 2022-08-26 09:30:34.000 238 21274.32 543.65 43136.90 48100.12 2022-08-26 09:30:35.000 238 21274.27 543.61 43136.93 48100.10 2022-08-26 09:30:36.000 238 21274.28 543.57 43136.93 48100.14 2022-08-26 09:30:37.000 238 21274.32 543.59 43136.93 48100.17 2022-08-26 09:30:38.000 238 21274.24 543.65 43136.97 48100.17 2022-08-26 09:30:39.000 238 21274.27 543.73 43136.97 48100.16 2022-08-26 09:30:40.000 238 21274.30 543.73 43136.94 48100.14 2022-08-26 09:30:41.000 238 21274.34 543.81 43136.93 48100.11 2022-08-26 09:30:42.000 238 21274.35 543.75 43136.87 48100.09 2022-08-26 09:30:43.000 238 21274.39 543.71 43136.92 48100.09 2022-08-26 09:30:44.000 238 21274.34 543.66 43136.91 48100.10 2022-08-26 09:30:45.000 238 21274.37 543.55 43136.91 48100.13 2022-08-26 09:30:46.000 238 21274.40 543.53 43137.01 48100.17 2022-08-26 09:30:47.000 238 21274.46 543.49 43137.00 48100.20 2022-08-26 09:30:48.000 238 21274.42 543.50 43136.98 48100.22 2022-08-26 09:30:49.000 238 21274.43 543.59 43136.99 48100.24 2022-08-26 09:30:50.000 238 21274.48 543.56 43137.03 48100.25 2022-08-26 09:30:51.000 238 21274.50 543.51 43137.01 48100.26 2022-08-26 09:30:52.000 238 21274.47 543.48 43137.03 48100.29 2022-08-26 09:30:53.000 238 21274.47 543.44 43137.11 48100.31 2022-08-26 09:30:54.000 238 21274.46 543.37 43137.12 48100.34 2022-08-26 09:30:55.000 238 21274.41 543.36 43137.20 48100.37 2022-08-26 09:30:56.000 238 21274.48 543.39 43137.19 48100.40 2022-08-26 09:30:57.000 238 21274.50 543.37 43137.24 48100.45 2022-08-26 09:30:58.000 238 21274.55 543.42 43137.20 48100.47 2022-08-26 09:30:59.000 238 21274.54 543.39 43137.20 48100.50 2022-08-26 09:31:00.000 238 21274.64 543.30 43137.19 48100.52 2022-08-26 09:31:01.000 238 21274.66 543.31 43137.23 48100.55 2022-08-26 09:31:02.000 238 21274.68 543.25 43137.23 48100.58 2022-08-26 09:31:03.000 238 21274.65 543.27 43137.23 48100.58 2022-08-26 09:31:04.000 238 21274.73 543.21 43137.30 48100.61 2022-08-26 09:31:05.000 238 21274.65 543.17 43137.35 48100.64 2022-08-26 09:31:06.000 238 21274.69 543.10 43137.34 48100.67 2022-08-26 09:31:07.000 238 21274.75 543.08 43137.35 48100.68 2022-08-26 09:31:08.000 238 21274.77 543.11 43137.38 48100.69 2022-08-26 09:31:09.000 238 21274.73 543.14 43137.37 48100.72 2022-08-26 09:31:10.000 238 21274.77 543.08 43137.39 48100.77 2022-08-26 09:31:11.000 238 21274.78 543.05 43137.45 48100.79 2022-08-26 09:31:12.000 238 21274.78 543.03 43137.48 48100.79 2022-08-26 09:31:13.000 238 21274.76 542.94 43137.48 48100.82 2022-08-26 09:31:14.000 238 21274.81 542.93 43137.49 48100.82 2022-08-26 09:31:15.000 238 21274.78 542.90 43137.50 48100.80 2022-08-26 09:31:16.000 238 21274.74 542.91 43137.53 48100.84 2022-08-26 09:31:17.000 238 21274.79 542.97 43137.54 48100.83 2022-08-26 09:31:18.000 238 21274.77 542.96 43137.51 48100.83 2022-08-26 09:31:19.000 238 21274.83 543.00 43137.52 48100.83 2022-08-26 09:31:20.000 238 21274.78 542.97 43137.56 48100.84 2022-08-26 09:31:21.000 238 21274.81 542.94 43137.48 48100.84 2022-08-26 09:31:22.000 238 21274.84 542.94 43137.48 48100.86 2022-08-26 09:31:23.000 238 21274.86 542.93 43137.54 48100.83 2022-08-26 09:31:24.000 238 21274.78 542.92 43137.52 48100.81 2022-08-26 09:31:25.000 238 21274.68 542.97 43137.50 48100.80 2022-08-26 09:31:26.000 238 21274.68 542.99 43137.44 48100.78 2022-08-26 09:31:27.000 238 21274.71 542.99 43137.40 48100.74 2022-08-26 09:31:28.000 238 21274.71 543.01 43137.34 48100.72 2022-08-26 09:31:29.000 238 21274.66 543.02 43137.29 48100.70 2022-08-26 09:31:30.000 238 21274.61 543.01 43137.36 48100.66 2022-08-26 09:31:31.000 238 21274.64 543.05 43137.37 48100.63 2022-08-26 09:31:32.000 238 21274.61 543.11 43137.28 48100.59 2022-08-26 09:31:33.000 238 21274.62 543.10 43137.26 48100.56 2022-08-26 09:31:34.000 238 21274.59 543.08 43137.27 48100.52 2022-08-26 09:31:35.000 238 21274.58 543.11 43137.23 48100.49 2022-08-26 09:31:36.000 238 21274.62 543.09 43137.24 48100.49 2022-08-26 09:31:37.000 238 21274.61 543.08 43137.26 48100.49 2022-08-26 09:31:38.000 238 21274.64 543.10 43137.20 48100.52 2022-08-26 09:31:39.000 238 21274.66 543.10 43137.25 48100.51 2022-08-26 09:31:40.000 238 21274.65 543.13 43137.24 48100.51 2022-08-26 09:31:41.000 238 21274.66 543.18 43137.23 48100.50 2022-08-26 09:31:42.000 238 21274.60 543.25 43137.21 48100.52 2022-08-26 09:31:43.000 238 21274.60 543.26 43137.20 48100.49 2022-08-26 09:31:44.000 238 21274.58 543.37 43137.11 48100.46 2022-08-26 09:31:45.000 238 21274.62 543.34 43137.09 48100.43 2022-08-26 09:31:46.000 238 21274.53 543.38 43137.08 48100.39 2022-08-26 09:31:47.000 238 21274.46 543.45 43137.01 48100.35 2022-08-26 09:31:48.000 238 21274.45 543.59 43137.01 48100.30 2022-08-26 09:31:49.000 238 21274.50 543.58 43136.95 48100.24 2022-08-26 09:31:50.000 238 21274.43 543.58 43136.93 48100.22 2022-08-26 09:31:51.000 238 21274.50 543.59 43136.93 48100.21 2022-08-26 09:31:52.000 238 21274.50 543.63 43136.91 48100.18 2022-08-26 09:31:53.000 238 21274.51 543.61 43137.01 48100.18 2022-08-26 09:31:54.000 238 21274.43 543.59 43136.94 48100.18 2022-08-26 09:31:55.000 238 21274.41 543.55 43136.89 48100.18 2022-08-26 09:31:56.000 238 21274.46 543.53 43136.85 48100.16 2022-08-26 09:31:57.000 238 21274.40 543.59 43136.86 48100.12 2022-08-26 09:31:58.000 238 21274.37 543.56 43136.83 48100.09 2022-08-26 09:31:59.000 238 21274.35 543.54 43136.82 48100.04 2022-08-26 09:32:00.000 238 21274.33 543.61 43136.82 48100.04 2022-08-26 09:32:01.000 238 21274.32 543.60 43136.84 48100.05 2022-08-26 09:32:02.000 238 21274.37 543.59 43136.75 48100.02 2022-08-26 09:32:03.000 238 21274.39 543.61 43136.80 48100.04 2022-08-26 09:32:04.000 238 21274.37 543.57 43136.79 48100.03 2022-08-26 09:32:05.000 238 21274.40 543.57 43136.78 48100.02 2022-08-26 09:32:06.000 238 21274.46 543.52 43136.74 48100.02 2022-08-26 09:32:07.000 238 21274.38 543.53 43136.73 48100.01 2022-08-26 09:32:08.000 238 21274.37 543.54 43136.72 48100.02 2022-08-26 09:32:09.000 238 21274.36 543.53 43136.75 48100.01 2022-08-26 09:32:10.000 238 21274.44 543.50 43136.74 48100.02 2022-08-26 09:32:11.000 238 21274.39 543.48 43136.80 48100.02 2022-08-26 09:32:12.000 238 21274.40 543.49 43136.84 48100.02 2022-08-26 09:32:13.000 238 21274.38 543.50 43136.83 48100.05 2022-08-26 09:32:14.000 238 21274.38 543.55 43136.76 48100.04 2022-08-26 09:32:15.000 238 21274.42 543.55 43136.74 48100.06 2022-08-26 09:32:16.000 238 21274.46 543.48 43136.83 48100.08 2022-08-26 09:32:17.000 238 21274.46 543.48 43136.85 48100.10 2022-08-26 09:32:18.000 238 21274.44 543.53 43136.83 48100.11 2022-08-26 09:32:19.000 238 21274.43 543.48 43136.80 48100.11 2022-08-26 09:32:20.000 238 21274.43 543.48 43136.80 48100.07 2022-08-26 09:32:21.000 238 21274.43 543.52 43136.83 48100.09 2022-08-26 09:32:22.000 238 21274.42 543.54 43136.92 48100.11 2022-08-26 09:32:23.000 238 21274.43 543.44 43136.89 48100.15 2022-08-26 09:32:24.000 238 21274.41 543.46 43136.93 48100.13 2022-08-26 09:32:25.000 238 21274.48 543.42 43136.90 48100.19 2022-08-26 09:32:26.000 238 21274.59 543.26 43136.93 48100.27 2022-08-26 09:32:27.000 238 21274.62 543.15 43136.99 48100.35 2022-08-26 09:32:28.000 238 21274.59 543.13 43137.06 48100.41 2022-08-26 09:32:29.000 238 21274.66 543.12 43137.11 48100.45 2022-08-26 09:32:30.000 238 21274.69 543.18 43137.05 48100.47 2022-08-26 09:32:31.000 238 21274.69 543.19 43137.14 48100.50 2022-08-26 09:32:32.000 238 21274.68 543.16 43137.18 48100.49 2022-08-26 09:32:33.000 238 21274.62 543.15 43137.17 48100.48 2022-08-26 09:32:34.000 238 21274.57 543.12 43137.15 48100.46 2022-08-26 09:32:35.000 238 21274.52 543.16 43137.17 48100.43 2022-08-26 09:32:36.000 238 21274.48 543.16 43137.18 48100.42 2022-08-26 09:32:37.000 238 21274.48 543.08 43137.18 48100.42 2022-08-26 09:32:38.000 238 21274.49 543.14 43137.14 48100.41 2022-08-26 09:32:39.000 238 21274.44 543.16 43137.18 48100.42 2022-08-26 09:32:40.000 238 21274.43 543.19 43137.11 48100.42 2022-08-26 09:32:41.000 238 21274.43 543.12 43137.13 48100.40 2022-08-26 09:32:42.000 238 21274.48 543.06 43137.13 48100.41 2022-08-26 09:32:43.000 238 21274.46 543.09 43137.15 48100.40 2022-08-26 09:32:44.000 238 21274.48 543.10 43137.09 48100.38 2022-08-26 09:32:45.000 238 21274.40 543.18 43137.04 48100.35 2022-08-26 09:32:46.000 238 21274.36 543.20 43137.08 48100.33 2022-08-26 09:32:47.000 238 21274.34 543.32 43137.08 48100.30 2022-08-26 09:32:48.000 238 21274.29 543.30 43137.06 48100.28 2022-08-26 09:32:49.000 238 21274.30 543.29 43136.99 48100.26 2022-08-26 09:32:50.000 238 21274.27 543.40 43136.97 48100.22 2022-08-26 09:32:51.000 238 21274.24 543.38 43136.99 48100.17 2022-08-26 09:32:52.000 238 21274.23 543.36 43136.97 48100.16 2022-08-26 09:32:53.000 238 21274.27 543.40 43136.95 48100.14 2022-08-26 09:32:54.000 238 21274.29 543.38 43136.94 48100.12 2022-08-26 09:32:55.000 238 21274.26 543.39 43136.85 48100.10 2022-08-26 09:32:56.000 238 21274.24 543.41 43136.90 48100.09 2022-08-26 09:32:57.000 238 21274.21 543.44 43136.91 48100.09 2022-08-26 09:32:58.000 238 21274.23 543.46 43136.91 48100.09 2022-08-26 09:32:59.000 238 21274.26 543.46 43136.91 48100.08 2022-08-26 09:33:00.000 238 21274.23 543.48 43136.88 48100.06 2022-08-26 09:33:01.000 238 21274.25 543.55 43136.88 48100.06 2022-08-26 09:33:02.000 238 21274.24 543.48 43136.86 48100.03 2022-08-26 09:33:03.000 238 21274.24 543.46 43136.82 48100.01 2022-08-26 09:33:04.000 238 21274.22 543.46 43136.80 48099.98 2022-08-26 09:33:05.000 238 21274.16 543.50 43136.80 48099.95 2022-08-26 09:33:06.000 238 21274.22 543.54 43136.80 48099.94 2022-08-26 09:33:07.000 238 21274.17 543.55 43136.73 48099.92 2022-08-26 09:33:08.000 238 21274.17 543.53 43136.75 48099.89 2022-08-26 09:33:09.000 238 21274.14 543.54 43136.70 48099.89 2022-08-26 09:33:10.000 238 21274.20 543.55 43136.75 48099.88 2022-08-26 09:33:11.000 238 21274.16 543.51 43136.77 48099.88 2022-08-26 09:33:12.000 238 21274.22 543.45 43136.72 48099.91 2022-08-26 09:33:13.000 238 21274.26 543.42 43136.77 48099.95 2022-08-26 09:33:14.000 238 21274.29 543.40 43136.76 48099.98 2022-08-26 09:33:15.000 238 21274.32 543.36 43136.83 48100.00 2022-08-26 09:33:16.000 238 21274.25 543.26 43136.79 48100.03 2022-08-26 09:33:17.000 238 21274.25 543.29 43136.88 48100.04 2022-08-26 09:33:18.000 238 21274.22 543.24 43136.92 48100.05 2022-08-26 09:33:19.000 238 21274.24 543.16 43136.89 48100.09 2022-08-26 09:33:20.000 238 21274.26 543.18 43136.93 48100.09 2022-08-26 09:33:21.000 238 21274.28 543.10 43136.91 48100.15 2022-08-26 09:33:22.000 238 21274.35 543.02 43136.97 48100.23 2022-08-26 09:33:23.000 238 21274.39 542.96 43137.09 48100.28 2022-08-26 09:33:24.000 238 21274.46 543.00 43137.11 48100.34 2022-08-26 09:33:25.000 238 21274.49 543.07 43137.07 48100.35 2022-08-26 09:33:26.000 238 21274.52 543.07 43137.04 48100.36 2022-08-26 09:33:27.000 238 21274.50 543.06 43137.05 48100.35 2022-08-26 09:33:28.000 238 21274.43 543.07 43137.11 48100.38 2022-08-26 09:33:29.000 238 21274.39 543.13 43137.11 48100.35 2022-08-26 09:33:30.000 238 21274.32 543.18 43137.04 48100.30 2022-08-26 09:33:31.000 238 21274.33 543.19 43136.95 48100.29 2022-08-26 09:33:32.000 238 21274.30 543.12 43137.05 48100.27 2022-08-26 09:33:33.000 238 21274.28 543.10 43137.03 48100.27 2022-08-26 09:33:34.000 238 21274.28 543.09 43137.01 48100.27 2022-08-26 09:33:35.000 238 21274.21 543.11 43137.08 48100.29 2022-08-26 09:33:36.000 238 21274.29 543.08 43137.03 48100.25 2022-08-26 09:33:37.000 238 21274.26 543.17 43137.01 48100.22 2022-08-26 09:33:38.000 238 21274.24 543.17 43137.01 48100.21 2022-08-26 09:33:39.000 238 21274.28 543.11 43136.93 48100.20 2022-08-26 09:33:40.000 238 21274.26 543.13 43136.97 48100.20 2022-08-26 09:33:41.000 238 21274.33 543.14 43136.96 48100.22 2022-08-26 09:33:42.000 238 21274.38 543.13 43137.03 48100.24 2022-08-26 09:33:43.000 238 21274.31 543.15 43137.07 48100.23 2022-08-26 09:33:44.000 238 21274.33 543.15 43137.03 48100.24 2022-08-26 09:33:45.000 238 21274.30 543.10 43137.04 48100.26 2022-08-26 09:33:46.000 238 21274.33 543.07 43137.06 48100.28 2022-08-26 09:33:47.000 238 21274.40 543.13 43137.13 48100.28 2022-08-26 09:33:48.000 238 21274.35 543.06 43137.11 48100.29 2022-08-26 09:33:49.000 238 21274.37 543.05 43137.08 48100.30 2022-08-26 09:33:50.000 238 21274.35 542.97 43137.18 48100.33 2022-08-26 09:33:51.000 238 21274.37 542.95 43137.21 48100.36 2022-08-26 09:33:52.000 238 21274.40 542.97 43137.13 48100.40 2022-08-26 09:33:53.000 238 21274.48 542.97 43137.18 48100.39 2022-08-26 09:33:54.000 238 21274.43 543.13 43137.15 48100.41 2022-08-26 09:33:55.000 238 21274.44 543.04 43137.14 48100.42 2022-08-26 09:33:56.000 238 21274.40 543.08 43137.20 48100.41 2022-08-26 09:33:57.000 238 21274.48 543.05 43137.20 48100.40 2022-08-26 09:33:58.000 238 21274.44 543.05 43137.22 48100.40 2022-08-26 09:33:59.000 238 21274.41 543.10 43137.13 48100.37 2022-08-26 09:34:00.000 238 21274.44 543.12 43137.14 48100.38 2022-08-26 09:34:01.000 238 21274.52 543.06 43137.14 48100.40 2022-08-26 09:34:02.000 238 21274.48 543.16 43137.08 48100.36 2022-08-26 09:34:03.000 238 21274.46 543.19 43137.05 48100.38 2022-08-26 09:34:04.000 238 21274.52 543.17 43137.07 48100.34 2022-08-26 09:34:05.000 238 21274.49 543.19 43137.11 48100.32 2022-08-26 09:34:06.000 238 21274.49 543.19 43137.08 48100.31 2022-08-26 09:34:07.000 238 21274.45 543.14 43137.01 48100.28 2022-08-26 09:34:08.000 238 21274.44 543.06 43137.04 48100.30 2022-08-26 09:34:09.000 238 21274.46 542.99 43137.11 48100.29 2022-08-26 09:34:10.000 238 21274.41 543.03 43137.07 48100.29 2022-08-26 09:34:11.000 238 21274.41 543.06 43137.09 48100.28 2022-08-26 09:34:12.000 238 21274.39 542.98 43137.07 48100.27 2022-08-26 09:34:13.000 238 21274.44 542.97 43137.04 48100.27 2022-08-26 09:34:14.000 238 21274.45 542.92 43137.08 48100.27 2022-08-26 09:34:15.000 238 21274.35 542.99 43137.08 48100.27 2022-08-26 09:34:16.000 238 21274.40 542.97 43137.05 48100.25 2022-08-26 09:34:17.000 238 21274.36 542.93 43136.98 48100.24 2022-08-26 09:34:18.000 238 21274.30 542.88 43136.97 48100.25 2022-08-26 09:34:19.000 238 21274.27 542.84 43137.01 48100.24 2022-08-26 09:34:20.000 238 21274.30 542.83 43136.93 48100.26 2022-08-26 09:34:21.000 238 21274.38 542.78 43137.06 48100.27 2022-08-26 09:34:22.000 238 21274.37 542.71 43137.07 48100.28 2022-08-26 09:34:23.000 238 21274.38 542.72 43136.95 48100.29 2022-08-26 09:34:24.000 238 21274.41 542.68 43137.02 48100.28 2022-08-26 09:34:25.000 238 21274.45 542.65 43136.97 48100.29 2022-08-26 09:34:26.000 238 21274.44 542.69 43137.01 48100.30 2022-08-26 09:34:27.000 238 21274.50 542.66 43137.03 48100.30 2022-08-26 09:34:28.000 238 21274.49 542.63 43137.01 48100.34 2022-08-26 09:34:29.000 238 21274.45 542.63 43136.99 48100.33 2022-08-26 09:34:30.000 238 21274.39 542.68 43137.01 48100.33 2022-08-26 09:34:31.000 238 21274.40 542.64 43137.04 48100.33 2022-08-26 09:34:32.000 238 21274.42 542.59 43137.03 48100.32 2022-08-26 09:34:33.000 238 21274.40 542.62 43137.06 48100.31 2022-08-26 09:34:34.000 238 21274.42 542.61 43137.04 48100.33 2022-08-26 09:34:35.000 238 21274.40 542.65 43137.04 48100.32 2022-08-26 09:34:36.000 238 21274.43 542.68 43137.03 48100.32 2022-08-26 09:34:37.000 238 21274.43 542.64 43137.01 48100.33 2022-08-26 09:34:38.000 238 21274.41 542.58 43136.96 48100.32 2022-08-26 09:34:39.000 238 21274.42 542.58 43136.97 48100.31 2022-08-26 09:34:40.000 238 21274.45 542.60 43136.96 48100.29 2022-08-26 09:34:41.000 238 21274.45 542.62 43136.94 48100.28 2022-08-26 09:34:42.000 238 21274.39 542.59 43136.95 48100.28 2022-08-26 09:34:43.000 238 21274.40 542.67 43136.99 48100.28 2022-08-26 09:34:44.000 238 21274.42 542.62 43136.97 48100.28 2022-08-26 09:34:45.000 238 21274.39 542.59 43136.97 48100.26 2022-08-26 09:34:46.000 238 21274.35 542.62 43136.97 48100.24 2022-08-26 09:34:47.000 238 21274.35 542.62 43136.97 48100.21 2022-08-26 09:34:48.000 238 21274.35 542.61 43136.98 48100.21 2022-08-26 09:34:49.000 238 21274.32 542.62 43136.97 48100.19 2022-08-26 09:34:50.000 238 21274.31 542.59 43137.03 48100.20 2022-08-26 09:34:51.000 238 21274.23 542.52 43137.03 48100.19 2022-08-26 09:34:52.000 238 21274.17 542.53 43136.99 48100.18 2022-08-26 09:34:53.000 238 21274.13 542.50 43137.01 48100.16 2022-08-26 09:34:54.000 238 21274.13 542.50 43137.03 48100.14 2022-08-26 09:34:55.000 238 21274.10 542.53 43137.03 48100.13 2022-08-26 09:34:56.000 238 21274.09 542.60 43137.01 48100.14 2022-08-26 09:34:57.000 238 21274.11 542.63 43136.95 48100.11 2022-08-26 09:34:58.000 238 21274.02 542.70 43136.86 48100.05 2022-08-26 09:34:59.000 238 21274.00 542.75 43136.74 48099.98 2022-08-26 09:35:00.000 238 21274.04 542.78 43136.70 48099.91 2022-08-26 09:35:01.000 238 21273.97 542.76 43136.75 48099.87 2022-08-26 09:35:02.000 238 21273.91 542.74 43136.74 48099.81 2022-08-26 09:35:03.000 238 21273.82 542.81 43136.71 48099.76 2022-08-26 09:35:04.000 238 21273.85 542.91 43136.57 48099.70 2022-08-26 09:35:05.000 238 21273.85 543.00 43136.50 48099.63 2022-08-26 09:35:06.000 238 21273.79 542.90 43136.47 48099.62 2022-08-26 09:35:07.000 238 21273.76 542.80 43136.46 48099.56 2022-08-26 09:35:08.000 238 21273.84 542.82 43136.47 48099.55 2022-08-26 09:35:09.000 238 21273.81 542.77 43136.54 48099.53 2022-08-26 09:35:10.000 238 21273.85 542.83 43136.52 48099.57 2022-08-26 09:35:11.000 238 21273.87 542.79 43136.45 48099.57 2022-08-26 09:35:12.000 238 21273.92 542.73 43136.46 48099.57 2022-08-26 09:35:13.000 238 21273.81 542.73 43136.51 48099.56 2022-08-26 09:35:14.000 238 21273.87 542.73 43136.45 48099.54 2022-08-26 09:35:15.000 238 21273.83 542.76 43136.38 48099.53 2022-08-26 09:35:16.000 238 21273.85 542.72 43136.46 48099.55 2022-08-26 09:35:17.000 238 21273.84 542.74 43136.41 48099.54 2022-08-26 09:35:18.000 238 21273.91 542.77 43136.41 48099.58 2022-08-26 09:35:19.000 238 21273.88 542.77 43136.45 48099.57 2022-08-26 09:35:20.000 238 21273.87 542.73 43136.48 48099.57 2022-08-26 09:35:21.000 238 21273.85 542.76 43136.55 48099.60 2022-08-26 09:35:22.000 238 21273.88 542.71 43136.59 48099.60 2022-08-26 09:35:23.000 238 21273.83 542.73 43136.57 48099.60 2022-08-26 09:35:24.000 238 21273.85 542.80 43136.53 48099.58 2022-08-26 09:35:25.000 238 21273.79 542.79 43136.47 48099.55 2022-08-26 09:35:26.000 238 21273.75 542.83 43136.40 48099.53 2022-08-26 09:35:27.000 238 21273.71 542.84 43136.42 48099.50 2022-08-26 09:35:28.000 238 21273.71 542.86 43136.36 48099.47 2022-08-26 09:35:29.000 238 21273.73 542.83 43136.39 48099.46 2022-08-26 09:35:30.000 238 21273.76 542.84 43136.37 48099.43 2022-08-26 09:35:31.000 238 21273.76 542.86 43136.38 48099.43 2022-08-26 09:35:32.000 238 21273.77 542.83 43136.40 48099.42 2022-08-26 09:35:33.000 238 21273.75 542.88 43136.36 48099.43 2022-08-26 09:35:34.000 238 21273.80 542.84 43136.39 48099.40 2022-08-26 09:35:35.000 238 21273.82 542.81 43136.39 48099.41 2022-08-26 09:35:36.000 238 21273.84 542.82 43136.36 48099.44 2022-08-26 09:35:37.000 238 21273.92 542.79 43136.40 48099.43 2022-08-26 09:35:38.000 238 21273.96 542.76 43136.40 48099.45 2022-08-26 09:35:39.000 238 21273.98 542.80 43136.39 48099.46 2022-08-26 09:35:40.000 238 21274.00 542.77 43136.34 48099.48 2022-08-26 09:35:41.000 238 21274.04 542.66 43136.32 48099.51 2022-08-26 09:35:42.000 238 21274.09 542.66 43136.41 48099.55 2022-08-26 09:35:43.000 238 21274.09 542.61 43136.51 48099.60 2022-08-26 09:35:44.000 238 21274.09 542.53 43136.51 48099.65 2022-08-26 09:35:45.000 238 21274.14 542.53 43136.55 48099.68 2022-08-26 09:35:46.000 238 21274.15 542.53 43136.57 48099.72 2022-08-26 09:35:47.000 238 21274.15 542.55 43136.59 48099.75 2022-08-26 09:35:48.000 238 21274.12 542.50 43136.63 48099.79 2022-08-26 09:35:49.000 238 21274.15 542.47 43136.58 48099.78 2022-08-26 09:35:50.000 238 21274.18 542.46 43136.59 48099.80 2022-08-26 09:35:51.000 238 21274.12 542.42 43136.63 48099.83 2022-08-26 09:35:52.000 238 21274.12 542.36 43136.64 48099.84 2022-08-26 09:35:53.000 238 21274.16 542.39 43136.62 48099.87 2022-08-26 09:35:54.000 238 21274.17 542.40 43136.63 48099.84 2022-08-26 09:35:55.000 238 21274.15 542.46 43136.60 48099.84 2022-08-26 09:35:56.000 238 21274.18 542.48 43136.60 48099.84 2022-08-26 09:35:57.000 238 21274.17 542.39 43136.64 48099.82 2022-08-26 09:35:58.000 238 21274.17 542.23 43136.66 48099.87 2022-08-26 09:35:59.000 238 21274.18 542.14 43136.77 48099.93 2022-08-26 09:36:00.000 238 21274.23 542.18 43136.77 48100.01 2022-08-26 09:36:01.000 238 21274.33 542.10 43136.83 48100.04 2022-08-26 09:36:02.000 238 21274.37 542.05 43136.85 48100.06 2022-08-26 09:36:03.000 238 21274.33 541.99 43136.86 48100.08 2022-08-26 09:36:04.000 238 21274.33 541.95 43136.88 48100.09 2022-08-26 09:36:05.000 238 21274.33 541.93 43136.91 48100.12 2022-08-26 09:36:06.000 238 21274.37 542.02 43136.89 48100.14 2022-08-26 09:36:07.000 238 21274.34 542.03 43136.92 48100.11 2022-08-26 09:36:08.000 238 21274.31 541.99 43136.91 48100.10 2022-08-26 09:36:09.000 238 21274.30 542.02 43136.85 48100.10 2022-08-26 09:36:10.000 238 21274.24 542.00 43136.95 48100.09 2022-08-26 09:36:11.000 238 21274.25 542.04 43136.98 48100.09 2022-08-26 09:36:12.000 238 21274.27 542.01 43136.95 48100.10 2022-08-26 09:36:13.000 238 21274.24 542.05 43136.87 48100.06 2022-08-26 09:36:14.000 238 21274.18 542.05 43136.87 48100.05 2022-08-26 09:36:15.000 238 21274.15 541.99 43136.84 48100.04 2022-08-26 09:36:16.000 238 21274.09 542.02 43136.85 48100.02 2022-08-26 09:36:17.000 238 21274.13 542.00 43136.82 48100.02 2022-08-26 09:36:18.000 238 21274.18 541.96 43136.82 48100.01 2022-08-26 09:36:19.000 238 21274.23 542.00 43136.86 48100.00 2022-08-26 09:36:20.000 238 21274.32 541.98 43136.80 48100.02 2022-08-26 09:36:21.000 238 21274.37 541.96 43136.84 48100.05 2022-08-26 09:36:22.000 238 21274.33 541.96 43136.87 48100.06 2022-08-26 09:36:23.000 238 21274.36 541.89 43136.85 48100.09 2022-08-26 09:36:24.000 238 21274.38 541.93 43136.88 48100.10 2022-08-26 09:36:25.000 238 21274.38 541.89 43136.87 48100.15 2022-08-26 09:36:26.000 238 21274.39 541.90 43136.85 48100.15 2022-08-26 09:36:27.000 238 21274.41 541.85 43136.91 48100.16 2022-08-26 09:36:28.000 238 21274.42 541.87 43136.93 48100.17 2022-08-26 09:36:29.000 238 21274.46 541.93 43136.93 48100.18 2022-08-26 09:36:30.000 238 21274.48 541.99 43136.95 48100.19 2022-08-26 09:36:31.000 238 21274.49 541.93 43137.00 48100.20 2022-08-26 09:36:32.000 238 21274.50 541.88 43137.03 48100.22 2022-08-26 09:36:33.000 238 21274.44 541.92 43137.04 48100.23 2022-08-26 09:36:34.000 238 21274.41 541.92 43137.00 48100.23 2022-08-26 09:36:35.000 238 21274.43 541.92 43136.95 48100.23 2022-08-26 09:36:36.000 238 21274.42 541.91 43136.93 48100.24 2022-08-26 09:36:37.000 238 21274.44 541.90 43136.96 48100.24 2022-08-26 09:36:38.000 238 21274.42 541.91 43136.93 48100.23 2022-08-26 09:36:39.000 238 21274.41 541.95 43136.93 48100.24 2022-08-26 09:36:40.000 238 21274.42 542.00 43136.97 48100.23 2022-08-26 09:36:41.000 238 21274.47 542.04 43136.94 48100.21 2022-08-26 09:36:42.000 238 21274.49 542.07 43136.91 48100.20 2022-08-26 09:36:43.000 238 21274.38 542.16 43136.87 48100.17 2022-08-26 09:36:44.000 238 21274.36 542.12 43136.93 48100.14 2022-08-26 09:36:45.000 238 21274.31 542.08 43136.91 48100.14 2022-08-26 09:36:46.000 238 21274.32 542.03 43136.92 48100.14 2022-08-26 09:36:47.000 238 21274.29 541.99 43137.01 48100.17 2022-08-26 09:36:48.000 238 21274.29 541.91 43137.01 48100.18 2022-08-26 09:36:49.000 238 21274.23 541.91 43137.06 48100.24 2022-08-26 09:36:50.000 238 21274.21 541.97 43137.07 48100.25 2022-08-26 09:36:51.000 238 21274.12 542.01 43137.09 48100.23 2022-08-26 09:36:52.000 238 21274.12 542.02 43137.06 48100.23 2022-08-26 09:36:53.000 238 21274.12 542.03 43137.09 48100.21 2022-08-26 09:36:54.000 238 21274.13 541.92 43137.15 48100.22 2022-08-26 09:36:55.000 238 21274.14 541.86 43137.13 48100.23 2022-08-26 09:36:56.000 238 21274.14 541.82 43137.20 48100.29 2022-08-26 09:36:57.000 238 21274.19 541.79 43137.28 48100.31 2022-08-26 09:36:58.000 238 21274.23 541.84 43137.30 48100.34 2022-08-26 09:36:59.000 238 21274.19 541.84 43137.26 48100.37 2022-08-26 09:37:00.000 238 21274.28 541.87 43137.20 48100.39 2022-08-26 09:37:01.000 238 21274.32 541.83 43137.24 48100.36 2022-08-26 09:37:02.000 238 21274.29 541.82 43137.22 48100.38 2022-08-26 09:37:03.000 238 21274.35 541.81 43137.18 48100.37 2022-08-26 09:37:04.000 238 21274.33 541.78 43137.14 48100.34 2022-08-26 09:37:05.000 238 21274.32 541.72 43137.18 48100.33 2022-08-26 09:37:06.000 238 21274.34 541.73 43137.16 48100.34 2022-08-26 09:37:07.000 238 21274.36 541.74 43137.14 48100.35 2022-08-26 09:37:08.000 238 21274.34 541.76 43137.14 48100.32 2022-08-26 09:37:09.000 238 21274.32 541.71 43137.14 48100.34 2022-08-26 09:37:10.000 238 21274.29 541.71 43137.11 48100.34 2022-08-26 09:37:11.000 238 21274.38 541.71 43137.15 48100.33 2022-08-26 09:37:12.000 238 21274.34 541.76 43137.07 48100.30 2022-08-26 09:37:13.000 238 21274.27 541.85 43137.06 48100.27 2022-08-26 09:37:14.000 238 21274.20 541.86 43137.00 48100.20 2022-08-26 09:37:15.000 238 21274.15 541.93 43136.98 48100.17 2022-08-26 09:37:16.000 238 21274.21 541.91 43136.89 48100.12 2022-08-26 09:37:17.000 238 21274.19 541.86 43136.83 48100.07 2022-08-26 09:37:18.000 238 21274.16 541.85 43136.87 48100.08 2022-08-26 09:37:19.000 238 21274.14 541.82 43136.84 48100.05 2022-08-26 09:37:20.000 238 21274.12 541.83 43136.84 48100.04 2022-08-26 09:37:21.000 238 21274.12 541.84 43136.87 48100.03 2022-08-26 09:37:22.000 238 21274.13 541.80 43136.91 48100.03 2022-08-26 09:37:23.000 238 21274.05 541.81 43136.91 48100.04 2022-08-26 09:37:24.000 238 21274.04 541.85 43136.94 48100.04 2022-08-26 09:37:25.000 238 21274.01 541.87 43136.93 48100.01 2022-08-26 09:37:26.000 238 21273.90 541.84 43136.93 48100.00 2022-08-26 09:37:27.000 238 21273.87 541.84 43136.90 48099.99 2022-08-26 09:37:28.000 238 21273.83 541.79 43136.91 48099.97 2022-08-26 09:37:29.000 238 21273.82 541.77 43136.90 48099.94 2022-08-26 09:37:30.000 238 21273.84 541.89 43136.93 48099.94 2022-08-26 09:37:31.000 238 21273.79 541.87 43136.94 48099.91 2022-08-26 09:37:32.000 238 21273.76 541.94 43136.93 48099.91 2022-08-26 09:37:33.000 238 21273.73 541.99 43136.89 48099.87 2022-08-26 09:37:34.000 238 21273.78 541.93 43136.91 48099.87 2022-08-26 09:37:35.000 238 21273.77 541.88 43136.82 48099.85 2022-08-26 09:37:36.000 238 21273.71 541.90 43136.85 48099.85 2022-08-26 09:37:37.000 238 21273.70 541.86 43136.83 48099.84 2022-08-26 09:37:38.000 238 21273.69 541.90 43136.90 48099.82 2022-08-26 09:37:39.000 238 21273.74 541.96 43136.91 48099.84 2022-08-26 09:37:40.000 238 21273.79 541.92 43136.88 48099.86 2022-08-26 09:37:41.000 238 21273.75 541.90 43136.85 48099.81 2022-08-26 09:37:42.000 238 21273.76 541.84 43136.88 48099.84 2022-08-26 09:37:43.000 238 21273.66 541.82 43136.90 48099.84 2022-08-26 09:37:44.000 238 21273.64 541.82 43136.89 48099.82 2022-08-26 09:37:45.000 238 21273.72 541.80 43136.93 48099.85 2022-08-26 09:37:46.000 238 21273.72 541.81 43136.94 48099.87 2022-08-26 09:37:47.000 238 21273.72 541.80 43136.90 48099.88 2022-08-26 09:37:48.000 238 21273.79 541.82 43136.86 48099.88 2022-08-26 09:37:49.000 238 21273.85 541.88 43136.93 48099.88 2022-08-26 09:37:50.000 238 21273.93 541.86 43136.90 48099.89 2022-08-26 09:37:51.000 238 21273.95 541.83 43136.91 48099.92 2022-08-26 09:37:52.000 238 21273.92 541.80 43136.86 48099.90 2022-08-26 09:37:53.000 238 21273.84 541.85 43136.81 48099.87 2022-08-26 09:37:54.000 238 21273.83 541.84 43136.77 48099.82 2022-08-26 09:37:55.000 238 21273.79 541.89 43136.75 48099.78 2022-08-26 09:37:56.000 238 21273.78 541.89 43136.80 48099.75 2022-08-26 09:37:57.000 238 21273.78 541.94 43136.80 48099.76 2022-08-26 09:37:58.000 238 21273.77 541.93 43136.66 48099.72 2022-08-26 09:37:59.000 238 21273.78 542.00 43136.68 48099.68 2022-08-26 09:38:00.000 238 21273.85 542.08 43136.67 48099.65 2022-08-26 09:38:01.000 238 21273.83 542.07 43136.65 48099.64 2022-08-26 09:38:02.000 238 21273.80 542.09 43136.64 48099.62 2022-08-26 09:38:03.000 238 21273.76 542.08 43136.66 48099.61 2022-08-26 09:38:04.000 238 21273.80 542.11 43136.58 48099.60 2022-08-26 09:38:05.000 238 21273.78 542.08 43136.59 48099.63 2022-08-26 09:38:06.000 238 21273.80 542.03 43136.64 48099.62 2022-08-26 09:38:07.000 238 21273.88 542.02 43136.69 48099.62 2022-08-26 09:38:08.000 238 21273.83 542.00 43136.62 48099.66 2022-08-26 09:38:09.000 238 21273.80 542.00 43136.59 48099.67 2022-08-26 09:38:10.000 238 21273.80 541.96 43136.66 48099.70 2022-08-26 09:38:11.000 238 21273.82 541.97 43136.64 48099.70 2022-08-26 09:38:12.000 238 21273.82 541.93 43136.67 48099.70 2022-08-26 09:38:13.000 238 21273.81 541.98 43136.70 48099.72 2022-08-26 09:38:14.000 238 21273.78 541.96 43136.72 48099.74 2022-08-26 09:38:15.000 238 21273.77 541.94 43136.68 48099.73 2022-08-26 09:38:16.000 238 21273.82 541.95 43136.70 48099.72 2022-08-26 09:38:17.000 238 21273.80 541.88 43136.71 48099.72 2022-08-26 09:38:18.000 238 21273.84 541.83 43136.72 48099.74 2022-08-26 09:38:19.000 238 21273.81 541.82 43136.80 48099.75 2022-08-26 09:38:20.000 238 21273.80 541.85 43136.77 48099.78 2022-08-26 09:38:21.000 238 21273.80 541.87 43136.70 48099.79 2022-08-26 09:38:22.000 238 21273.83 541.91 43136.74 48099.81 2022-08-26 09:38:23.000 238 21273.93 541.84 43136.80 48099.84 2022-08-26 09:38:24.000 238 21273.98 541.85 43136.82 48099.82 2022-08-26 09:38:25.000 238 21273.92 541.90 43136.76 48099.85 2022-08-26 09:38:26.000 238 21273.91 541.88 43136.78 48099.83 2022-08-26 09:38:27.000 238 21273.95 541.93 43136.80 48099.83 2022-08-26 09:38:28.000 238 21273.90 541.93 43136.74 48099.83 2022-08-26 09:38:29.000 238 21273.90 541.97 43136.70 48099.83 2022-08-26 09:38:30.000 238 21273.96 541.93 43136.68 48099.82 2022-08-26 09:38:31.000 238 21273.97 541.93 43136.72 48099.82 2022-08-26 09:38:32.000 238 21274.00 541.93 43136.67 48099.81 2022-08-26 09:38:33.000 238 21274.01 541.92 43136.70 48099.80 2022-08-26 09:38:34.000 238 21274.03 542.01 43136.72 48099.77 2022-08-26 09:38:35.000 238 21273.97 542.05 43136.71 48099.75 2022-08-26 09:38:36.000 238 21273.97 542.09 43136.68 48099.74 2022-08-26 09:38:37.000 238 21273.95 542.03 43136.60 48099.72 2022-08-26 09:38:38.000 238 21273.92 542.05 43136.60 48099.68 2022-08-26 09:38:39.000 238 21273.88 542.18 43136.51 48099.67 2022-08-26 09:38:40.000 238 21273.93 542.13 43136.51 48099.65 2022-08-26 09:38:41.000 238 21273.95 542.12 43136.52 48099.64 2022-08-26 09:38:42.000 238 21273.95 542.04 43136.52 48099.61 2022-08-26 09:38:43.000 238 21273.93 542.01 43136.53 48099.63 2022-08-26 09:38:44.000 238 21273.89 542.01 43136.55 48099.63 2022-08-26 09:38:45.000 238 21273.86 542.00 43136.59 48099.63 2022-08-26 09:38:46.000 238 21273.85 541.99 43136.57 48099.64 2022-08-26 09:38:47.000 238 21273.85 542.08 43136.50 48099.64 2022-08-26 09:38:48.000 238 21273.87 542.11 43136.59 48099.65 2022-08-26 09:38:49.000 238 21273.89 542.13 43136.64 48099.62 2022-08-26 09:38:50.000 238 21273.86 542.10 43136.63 48099.63 2022-08-26 09:38:51.000 238 21273.82 542.08 43136.59 48099.64 2022-08-26 09:38:52.000 238 21273.78 542.09 43136.57 48099.63 2022-08-26 09:38:53.000 238 21273.80 542.07 43136.59 48099.62 2022-08-26 09:38:54.000 238 21273.75 542.02 43136.55 48099.62 2022-08-26 09:38:55.000 238 21273.78 541.99 43136.62 48099.62 2022-08-26 09:38:56.000 238 21273.81 542.02 43136.68 48099.64 2022-08-26 09:38:57.000 238 21273.81 541.98 43136.64 48099.62 2022-08-26 09:38:58.000 238 21273.84 541.96 43136.64 48099.66 2022-08-26 09:38:59.000 238 21273.79 541.96 43136.64 48099.65 2022-08-26 09:39:00.000 238 21273.79 541.97 43136.62 48099.66 2022-08-26 09:39:01.000 238 21273.77 541.90 43136.66 48099.67 2022-08-26 09:39:02.000 238 21273.75 541.86 43136.75 48099.66 2022-08-26 09:39:03.000 238 21273.75 541.83 43136.73 48099.70 2022-08-26 09:39:04.000 238 21273.75 541.85 43136.74 48099.72 2022-08-26 09:39:05.000 238 21273.75 541.86 43136.72 48099.71 2022-08-26 09:39:06.000 238 21273.80 541.96 43136.70 48099.73 2022-08-26 09:39:07.000 238 21273.86 541.91 43136.65 48099.75 2022-08-26 09:39:08.000 238 21273.86 541.89 43136.64 48099.74 2022-08-26 09:39:09.000 238 21273.87 541.98 43136.69 48099.75 2022-08-26 09:39:10.000 238 21273.88 541.94 43136.74 48099.75 2022-08-26 09:39:11.000 238 21273.91 542.02 43136.74 48099.72 2022-08-26 09:39:12.000 238 21273.90 542.14 43136.68 48099.74 2022-08-26 09:39:13.000 238 21273.88 542.06 43136.68 48099.71 2022-08-26 09:39:14.000 238 21273.89 542.00 43136.64 48099.71 2022-08-26 09:39:15.000 238 21273.86 541.93 43136.66 48099.72 2022-08-26 09:39:16.000 238 21273.85 541.94 43136.71 48099.74 2022-08-26 09:39:17.000 238 21273.88 541.84 43136.75 48099.78 2022-08-26 09:39:18.000 238 21273.93 541.87 43136.75 48099.78 2022-08-26 09:39:19.000 238 21273.95 541.88 43136.71 48099.81 2022-08-26 09:39:20.000 238 21273.92 542.01 43136.76 48099.81 2022-08-26 09:39:21.000 238 21273.91 541.98 43136.79 48099.80 2022-08-26 09:39:22.000 238 21273.97 541.94 43136.72 48099.83 2022-08-26 09:39:23.000 238 21273.99 541.92 43136.75 48099.84 2022-08-26 09:39:24.000 238 21273.98 541.92 43136.74 48099.86 2022-08-26 09:39:25.000 238 21274.02 541.89 43136.78 48099.86 2022-08-26 09:39:26.000 238 21273.95 541.91 43136.82 48099.88 2022-08-26 09:39:27.000 238 21273.99 541.94 43136.78 48099.87 2022-08-26 09:39:28.000 238 21273.95 541.88 43136.79 48099.87 2022-08-26 09:39:29.000 238 21273.95 541.79 43136.74 48099.87 2022-08-26 09:39:30.000 238 21273.96 541.76 43136.80 48099.86 2022-08-26 09:39:31.000 238 21273.91 541.83 43136.83 48099.88 2022-08-26 09:39:32.000 238 21273.85 541.84 43136.83 48099.89 2022-08-26 09:39:33.000 238 21273.86 541.83 43136.82 48099.87 2022-08-26 09:39:34.000 238 21273.86 541.83 43136.77 48099.90 2022-08-26 09:39:35.000 238 21273.84 541.84 43136.82 48099.86 2022-08-26 09:39:36.000 238 21273.87 541.82 43136.83 48099.87 2022-08-26 09:39:37.000 238 21273.87 541.80 43136.85 48099.87 2022-08-26 09:39:38.000 238 21273.87 541.80 43136.82 48099.86 2022-08-26 09:39:39.000 238 21273.87 541.83 43136.81 48099.85 2022-08-26 09:39:40.000 238 21273.94 541.89 43136.82 48099.84 2022-08-26 09:39:41.000 238 21273.87 541.85 43136.80 48099.82 2022-08-26 09:39:42.000 238 21273.77 541.87 43136.77 48099.81 2022-08-26 09:39:43.000 238 21273.73 541.83 43136.83 48099.81 2022-08-26 09:39:44.000 238 21273.77 541.79 43136.80 48099.79 2022-08-26 09:39:45.000 238 21273.82 541.76 43136.74 48099.76 2022-08-26 09:39:46.000 238 21273.82 541.70 43136.80 48099.77 2022-08-26 09:39:47.000 238 21273.86 541.72 43136.75 48099.78 2022-08-26 09:39:48.000 238 21273.90 541.75 43136.76 48099.79 2022-08-26 09:39:49.000 238 21273.91 541.78 43136.78 48099.78 2022-08-26 09:39:50.000 238 21273.95 541.73 43136.77 48099.80 2022-08-26 09:39:51.000 238 21273.91 541.83 43136.80 48099.79 2022-08-26 09:39:52.000 238 21273.88 541.85 43136.75 48099.79 2022-08-26 09:39:53.000 238 21273.87 541.81 43136.75 48099.78 2022-08-26 09:39:54.000 238 21273.87 541.78 43136.74 48099.75 2022-08-26 09:39:55.000 238 21273.87 541.86 43136.66 48099.73 2022-08-26 09:39:56.000 238 21273.87 541.86 43136.70 48099.74 2022-08-26 09:39:57.000 238 21273.85 541.84 43136.72 48099.73 2022-08-26 09:39:58.000 238 21273.86 541.80 43136.69 48099.72 2022-08-26 09:39:59.000 238 21273.82 541.83 43136.64 48099.72 2022-08-26 09:40:00.000 238 21273.87 541.78 43136.62 48099.73 2022-08-26 09:40:01.000 238 21273.89 541.72 43136.74 48099.72 2022-08-26 09:40:02.000 238 21273.91 541.73 43136.68 48099.73 2022-08-26 09:40:03.000 238 21273.86 541.70 43136.71 48099.75 2022-08-26 09:40:04.000 238 21273.92 541.73 43136.74 48099.75 2022-08-26 09:40:05.000 238 21273.93 541.80 43136.71 48099.76 2022-08-26 09:40:06.000 238 21273.86 541.84 43136.72 48099.76 2022-08-26 09:40:07.000 238 21273.84 541.85 43136.78 48099.75 2022-08-26 09:40:08.000 238 21273.80 541.78 43136.74 48099.75 2022-08-26 09:40:09.000 238 21273.87 541.75 43136.70 48099.74 2022-08-26 09:40:10.000 238 21273.80 541.79 43136.72 48099.73 2022-08-26 09:40:11.000 238 21273.85 541.71 43136.69 48099.74 2022-08-26 09:40:12.000 238 21273.87 541.68 43136.76 48099.73 2022-08-26 09:40:13.000 238 21273.85 541.65 43136.74 48099.75 2022-08-26 09:40:14.000 238 21273.82 541.66 43136.73 48099.74 2022-08-26 09:40:15.000 238 21273.85 541.63 43136.80 48099.77 2022-08-26 09:40:16.000 238 21273.77 541.55 43136.73 48099.76 2022-08-26 09:40:17.000 238 21273.84 541.54 43136.79 48099.78 2022-08-26 09:40:18.000 238 21273.79 541.51 43136.83 48099.79 2022-08-26 09:40:19.000 238 21273.80 541.56 43136.85 48099.79 2022-08-26 09:40:20.000 238 21273.77 541.55 43136.84 48099.77 2022-08-26 09:40:21.000 238 21273.79 541.51 43136.91 48099.77 2022-08-26 09:40:22.000 238 21273.71 541.44 43136.83 48099.78 2022-08-26 09:40:23.000 238 21273.74 541.49 43136.82 48099.76 2022-08-26 09:40:24.000 238 21273.76 541.47 43136.82 48099.76 2022-08-26 09:40:25.000 238 21273.85 541.38 43136.83 48099.80 2022-08-26 09:40:26.000 238 21273.85 541.32 43136.87 48099.80 2022-08-26 09:40:27.000 238 21273.85 541.36 43136.87 48099.84 2022-08-26 09:40:28.000 238 21273.89 541.37 43136.86 48099.86 2022-08-26 09:40:29.000 238 21273.84 541.37 43136.88 48099.88 2022-08-26 09:40:30.000 238 21273.87 541.41 43136.92 48099.87 2022-08-26 09:40:31.000 238 21273.81 541.33 43136.91 48099.87 2022-08-26 09:40:32.000 238 21273.81 541.32 43136.85 48099.89 2022-08-26 09:40:33.000 238 21273.80 541.41 43136.86 48099.87 2022-08-26 09:40:34.000 238 21273.81 541.41 43136.89 48099.86 2022-08-26 09:40:35.000 238 21273.86 541.38 43136.84 48099.85 2022-08-26 09:40:36.000 238 21273.86 541.42 43136.85 48099.85 2022-08-26 09:40:37.000 238 21273.80 541.39 43136.91 48099.84 2022-08-26 09:40:38.000 238 21273.86 541.43 43136.88 48099.85 2022-08-26 09:40:39.000 238 21273.86 541.42 43136.92 48099.85 2022-08-26 09:40:40.000 238 21273.83 541.43 43136.94 48099.85 2022-08-26 09:40:41.000 238 21273.84 541.49 43136.88 48099.89 2022-08-26 09:40:42.000 238 21273.87 541.47 43136.83 48099.86 2022-08-26 09:40:43.000 238 21273.85 541.46 43136.89 48099.87 2022-08-26 09:40:44.000 238 21273.84 541.50 43136.91 48099.87 2022-08-26 09:40:45.000 238 21273.85 541.50 43136.91 48099.87 2022-08-26 09:40:46.000 238 21273.86 541.57 43136.93 48099.86 2022-08-26 09:40:47.000 238 21273.78 541.62 43136.91 48099.86 2022-08-26 09:40:48.000 238 21273.69 541.62 43136.89 48099.86 2022-08-26 09:40:49.000 238 21273.66 541.74 43136.86 48099.81 2022-08-26 09:40:50.000 238 21273.73 541.80 43136.84 48099.78 2022-08-26 09:40:51.000 238 21273.71 541.81 43136.82 48099.74 2022-08-26 09:40:52.000 238 21273.71 541.83 43136.75 48099.73 2022-08-26 09:40:53.000 238 21273.71 541.83 43136.76 48099.71 2022-08-26 09:40:54.000 238 21273.71 541.79 43136.79 48099.72 2022-08-26 09:40:55.000 238 21273.65 541.85 43136.77 48099.71 2022-08-26 09:40:56.000 238 21273.70 541.87 43136.80 48099.71 2022-08-26 09:40:57.000 238 21273.71 541.83 43136.74 48099.72 2022-08-26 09:40:58.000 238 21273.73 541.85 43136.72 48099.71 2022-08-26 09:40:59.000 238 21273.72 541.94 43136.69 48099.69 2022-08-26 09:41:00.000 238 21273.73 541.97 43136.71 48099.68 2022-08-26 09:41:01.000 238 21273.71 542.01 43136.70 48099.68 2022-08-26 09:41:02.000 238 21273.70 542.02 43136.66 48099.64 2022-08-26 09:41:03.000 238 21273.66 542.07 43136.62 48099.60 2022-08-26 09:41:04.000 238 21273.62 542.02 43136.58 48099.58 2022-08-26 09:41:05.000 238 21273.62 541.98 43136.59 48099.54 2022-08-26 09:41:06.000 238 21273.64 541.94 43136.62 48099.54 2022-08-26 09:41:07.000 238 21273.61 541.94 43136.57 48099.51 2022-08-26 09:41:08.000 238 21273.63 542.02 43136.59 48099.52 2022-08-26 09:41:09.000 238 21273.62 541.98 43136.62 48099.51 2022-08-26 09:41:10.000 238 21273.64 541.95 43136.64 48099.52 2022-08-26 09:41:11.000 238 21273.57 541.95 43136.66 48099.51 2022-08-26 09:41:12.000 238 21273.55 541.94 43136.67 48099.50 2022-08-26 09:41:13.000 238 21273.57 541.88 43136.68 48099.52 2022-08-26 09:41:14.000 238 21273.59 541.91 43136.66 48099.53 2022-08-26 09:41:15.000 238 21273.63 541.86 43136.66 48099.54 2022-08-26 09:41:16.000 238 21273.57 541.95 43136.58 48099.56 2022-08-26 09:41:17.000 238 21273.57 541.91 43136.61 48099.58 2022-08-26 09:41:18.000 238 21273.55 541.84 43136.60 48099.54 2022-08-26 09:41:19.000 238 21273.61 541.83 43136.62 48099.57 2022-08-26 09:41:20.000 238 21273.58 541.81 43136.67 48099.58 2022-08-26 09:41:21.000 238 21273.56 541.72 43136.70 48099.61 2022-08-26 09:41:22.000 238 21273.53 541.64 43136.74 48099.62 2022-08-26 09:41:23.000 238 21273.51 541.65 43136.76 48099.67 2022-08-26 09:41:24.000 238 21273.51 541.66 43136.80 48099.69 2022-08-26 09:41:25.000 238 21273.49 541.66 43136.81 48099.69 2022-08-26 09:41:26.000 238 21273.56 541.71 43136.80 48099.69 2022-08-26 09:41:27.000 238 21273.56 541.72 43136.81 48099.68 2022-08-26 09:41:28.000 238 21273.48 541.71 43136.77 48099.68 2022-08-26 09:41:29.000 238 21273.50 541.68 43136.82 48099.68 2022-08-26 09:41:30.000 238 21273.62 541.62 43136.82 48099.73 2022-08-26 09:41:31.000 238 21273.63 541.67 43136.80 48099.74 2022-08-26 09:41:32.000 238 21273.66 541.65 43136.78 48099.74 2022-08-26 09:41:33.000 238 21273.69 541.61 43136.79 48099.74 2022-08-26 09:41:34.000 238 21273.71 541.59 43136.83 48099.75 2022-08-26 09:41:35.000 238 21273.64 541.65 43136.86 48099.75 2022-08-26 09:41:36.000 238 21273.63 541.67 43136.90 48099.77 2022-08-26 09:41:37.000 238 21273.66 541.68 43136.84 48099.72 2022-08-26 09:41:38.000 238 21273.67 541.73 43136.80 48099.73 2022-08-26 09:41:39.000 238 21273.66 541.68 43136.79 48099.73 2022-08-26 09:41:40.000 238 21273.68 541.60 43136.82 48099.71 2022-08-26 09:41:41.000 238 21273.64 541.62 43136.82 48099.74 2022-08-26 09:41:42.000 238 21273.65 541.64 43136.83 48099.73 2022-08-26 09:41:43.000 238 21273.64 541.56 43136.83 48099.75 2022-08-26 09:41:44.000 238 21273.65 541.58 43136.84 48099.74 2022-08-26 09:41:45.000 238 21273.66 541.56 43136.86 48099.72 2022-08-26 09:41:46.000 238 21273.62 541.66 43136.88 48099.75 2022-08-26 09:41:47.000 238 21273.64 541.57 43136.93 48099.75 2022-08-26 09:41:48.000 238 21273.63 541.58 43136.84 48099.72 2022-08-26 09:41:49.000 238 21273.61 541.55 43136.87 48099.75 2022-08-26 09:41:50.000 238 21273.61 541.55 43136.89 48099.75 2022-08-26 09:41:51.000 238 21273.62 541.59 43136.86 48099.73 2022-08-26 09:41:52.000 238 21273.66 541.64 43136.80 48099.74 2022-08-26 09:41:53.000 238 21273.56 541.66 43136.77 48099.73 2022-08-26 09:41:54.000 238 21273.61 541.68 43136.77 48099.74 2022-08-26 09:41:55.000 238 21273.61 541.62 43136.80 48099.74 2022-08-26 09:41:56.000 238 21273.62 541.62 43136.74 48099.75 2022-08-26 09:41:57.000 238 21273.66 541.63 43136.78 48099.74 2022-08-26 09:41:58.000 238 21273.66 541.65 43136.85 48099.73 2022-08-26 09:41:59.000 238 21273.63 541.62 43136.87 48099.74 2022-08-26 09:42:00.000 238 21273.58 541.59 43136.91 48099.73 2022-08-26 09:42:01.000 238 21273.58 541.51 43136.93 48099.72 2022-08-26 09:42:02.000 238 21273.56 541.56 43136.92 48099.78 2022-08-26 09:42:03.000 238 21273.59 541.56 43136.84 48099.76 2022-08-26 09:42:04.000 238 21273.54 541.61 43136.89 48099.78 2022-08-26 09:42:05.000 238 21273.56 541.60 43136.92 48099.75 2022-08-26 09:42:06.000 238 21273.58 541.50 43136.97 48099.77 2022-08-26 09:42:07.000 238 21273.59 541.57 43136.81 48099.79 2022-08-26 09:42:08.000 238 21273.55 541.60 43136.83 48099.74 2022-08-26 09:42:09.000 238 21273.55 541.58 43136.83 48099.74 2022-08-26 09:42:10.000 238 21273.53 541.57 43136.85 48099.73 2022-08-26 09:42:11.000 238 21273.57 541.50 43136.82 48099.72 2022-08-26 09:42:12.000 238 21273.55 541.46 43136.87 48099.75 2022-08-26 09:42:13.000 238 21273.56 541.46 43136.88 48099.77 2022-08-26 09:42:14.000 238 21273.60 541.43 43136.94 48099.79 2022-08-26 09:42:15.000 238 21273.62 541.49 43136.93 48099.81 2022-08-26 09:42:16.000 238 21273.59 541.49 43136.94 48099.83 2022-08-26 09:42:17.000 238 21273.56 541.45 43136.99 48099.85 2022-08-26 09:42:18.000 238 21273.65 541.44 43137.01 48099.87 2022-08-26 09:42:19.000 238 21273.67 541.34 43136.99 48099.91 2022-08-26 09:42:20.000 238 21273.78 541.32 43137.03 48099.93 2022-08-26 09:42:21.000 238 21273.78 541.33 43137.03 48099.98 2022-08-26 09:42:22.000 238 21273.80 541.36 43137.05 48100.02 2022-08-26 09:42:23.000 238 21273.83 541.30 43137.03 48100.04 2022-08-26 09:42:24.000 238 21273.93 541.20 43137.11 48100.09 2022-08-26 09:42:25.000 238 21273.92 541.17 43137.18 48100.11 2022-08-26 09:42:26.000 238 21273.88 541.22 43137.16 48100.17 2022-08-26 09:42:27.000 238 21273.91 541.20 43137.20 48100.18 2022-08-26 09:42:28.000 238 21273.89 541.21 43137.16 48100.17 2022-08-26 09:42:29.000 238 21273.90 541.29 43137.14 48100.20 2022-08-26 09:42:30.000 238 21273.96 541.26 43137.18 48100.19 2022-08-26 09:42:31.000 238 21273.96 541.24 43137.18 48100.19 2022-08-26 09:42:32.000 238 21274.02 541.24 43137.23 48100.20 2022-08-26 09:42:33.000 238 21274.00 541.22 43137.20 48100.20 2022-08-26 09:42:34.000 238 21273.92 541.19 43137.16 48100.20 2022-08-26 09:42:35.000 238 21273.94 541.21 43137.20 48100.21 2022-08-26 09:42:36.000 238 21273.88 541.20 43137.12 48100.18 2022-08-26 09:42:37.000 238 21273.93 541.30 43137.07 48100.17 2022-08-26 09:42:38.000 238 21273.92 541.30 43137.12 48100.15 2022-08-26 09:42:39.000 238 21273.89 541.32 43137.09 48100.14 2022-08-26 09:42:40.000 238 21273.91 541.31 43137.06 48100.12 2022-08-26 09:42:41.000 238 21273.92 541.28 43137.09 48100.11 2022-08-26 09:42:42.000 238 21273.93 541.12 43137.11 48100.13 2022-08-26 09:42:43.000 238 21273.96 541.09 43137.20 48100.12 2022-08-26 09:42:44.000 238 21273.97 541.15 43137.13 48100.14 2022-08-26 09:42:45.000 238 21273.96 541.22 43137.15 48100.14 2022-08-26 09:42:46.000 238 21273.95 541.27 43137.07 48100.08 2022-08-26 09:42:47.000 238 21273.90 541.28 43137.04 48100.04 2022-08-26 09:42:48.000 238 21273.80 541.15 43137.00 48100.01 2022-08-26 09:42:49.000 238 21273.80 541.16 43136.95 48099.99 2022-08-26 09:42:50.000 238 21273.88 541.12 43136.97 48100.00 2022-08-26 09:42:51.000 238 21273.87 541.09 43137.03 48100.01 2022-08-26 09:42:52.000 238 21273.90 540.97 43137.01 48100.05 2022-08-26 09:42:53.000 238 21273.89 540.94 43137.05 48100.06 2022-08-26 09:42:54.000 238 21273.91 540.98 43137.04 48100.07 2022-08-26 09:42:55.000 238 21273.87 540.98 43137.09 48100.06 2022-08-26 09:42:56.000 238 21273.82 541.03 43137.09 48100.06 2022-08-26 09:42:57.000 238 21273.79 541.06 43137.12 48100.05 2022-08-26 09:42:58.000 238 21273.80 541.17 43137.08 48100.02 2022-08-26 09:42:59.000 238 21273.82 541.21 43137.04 48099.98 2022-08-26 09:43:00.000 238 21273.83 541.19 43136.95 48099.92 2022-08-26 09:43:01.000 238 21273.76 541.24 43136.88 48099.87 2022-08-26 09:43:02.000 238 21273.77 541.33 43136.84 48099.87 2022-08-26 09:43:03.000 238 21273.80 541.23 43136.83 48099.85 2022-08-26 09:43:04.000 238 21273.83 541.21 43136.80 48099.83 2022-08-26 09:43:05.000 238 21273.93 541.11 43136.82 48099.83 2022-08-26 09:43:06.000 238 21273.92 541.08 43136.84 48099.87 2022-08-26 09:43:07.000 238 21273.93 541.07 43136.83 48099.93 2022-08-26 09:43:08.000 238 21273.91 540.99 43136.84 48099.95 2022-08-26 09:43:09.000 238 21273.95 541.12 43136.93 48099.94 2022-08-26 09:43:10.000 238 21273.97 541.10 43136.91 48099.99 2022-08-26 09:43:11.000 238 21273.96 541.09 43136.95 48100.01 2022-08-26 09:43:12.000 238 21273.97 541.01 43136.97 48100.02 2022-08-26 09:43:13.000 238 21273.92 541.02 43137.01 48100.03 2022-08-26 09:43:14.000 238 21273.98 541.01 43137.02 48100.04 2022-08-26 09:43:15.000 238 21274.04 541.04 43137.01 48100.02 2022-08-26 09:43:16.000 238 21274.02 541.05 43137.01 48100.01 2022-08-26 09:43:17.000 238 21274.02 541.07 43136.95 48100.05 2022-08-26 09:43:18.000 238 21274.02 541.04 43137.01 48100.06 2022-08-26 09:43:19.000 238 21273.99 541.08 43137.01 48100.04 2022-08-26 09:43:20.000 238 21273.97 541.17 43136.94 48100.00 2022-08-26 09:43:21.000 238 21273.91 541.26 43136.89 48099.92 2022-08-26 09:43:22.000 238 21273.86 541.30 43136.83 48099.86 2022-08-26 09:43:23.000 238 21273.90 541.41 43136.80 48099.81 2022-08-26 09:43:24.000 238 21273.90 541.46 43136.69 48099.75 2022-08-26 09:43:25.000 238 21273.87 541.47 43136.60 48099.71 2022-08-26 09:43:26.000 238 21273.94 541.47 43136.62 48099.69 2022-08-26 09:43:27.000 238 21273.97 541.51 43136.63 48099.65 2022-08-26 09:43:28.000 238 21273.90 541.51 43136.60 48099.65 2022-08-26 09:43:29.000 238 21273.91 541.45 43136.53 48099.63 2022-08-26 09:43:30.000 238 21273.89 541.45 43136.54 48099.60 2022-08-26 09:43:31.000 238 21273.90 541.50 43136.57 48099.61 2022-08-26 09:43:32.000 238 21273.84 541.51 43136.53 48099.59 2022-08-26 09:43:33.000 238 21273.82 541.53 43136.54 48099.60 2022-08-26 09:43:34.000 238 21273.80 541.59 43136.47 48099.54 2022-08-26 09:43:35.000 238 21273.80 541.61 43136.48 48099.51 2022-08-26 09:43:36.000 238 21273.81 541.61 43136.44 48099.52 2022-08-26 09:43:37.000 238 21273.80 541.58 43136.47 48099.47 2022-08-26 09:43:38.000 238 21273.83 541.55 43136.51 48099.50 2022-08-26 09:43:39.000 238 21273.81 541.53 43136.51 48099.53 2022-08-26 09:43:40.000 238 21273.85 541.58 43136.48 48099.53 2022-08-26 09:43:41.000 238 21273.85 541.59 43136.48 48099.53 2022-08-26 09:43:42.000 238 21273.83 541.51 43136.46 48099.52 2022-08-26 09:43:43.000 238 21273.80 541.51 43136.44 48099.53 2022-08-26 09:43:44.000 238 21273.85 541.54 43136.50 48099.51 2022-08-26 09:43:45.000 238 21273.82 541.60 43136.47 48099.51 2022-08-26 09:43:46.000 238 21273.69 541.72 43136.43 48099.47 2022-08-26 09:43:47.000 238 21273.66 541.83 43136.35 48099.41 2022-08-26 09:43:48.000 238 21273.61 541.86 43136.28 48099.33 2022-08-26 09:43:49.000 238 21273.63 541.82 43136.27 48099.25 2022-08-26 09:43:50.000 238 21273.58 541.76 43136.21 48099.23 2022-08-26 09:43:51.000 238 21273.58 541.83 43136.20 48099.20 2022-08-26 09:43:52.000 238 21273.54 541.82 43136.16 48099.15 2022-08-26 09:43:53.000 238 21273.50 541.82 43136.15 48099.11 2022-08-26 09:43:54.000 238 21273.52 541.82 43136.15 48099.08 2022-08-26 09:43:55.000 238 21273.52 541.83 43136.09 48099.05 2022-08-26 09:43:56.000 238 21273.50 541.85 43136.05 48099.02 2022-08-26 09:43:57.000 238 21273.52 541.81 43136.02 48099.02 2022-08-26 09:43:58.000 238 21273.53 541.77 43136.07 48099.01 2022-08-26 09:43:59.000 238 21273.55 541.74 43136.10 48099.01 2022-08-26 09:44:00.000 238 21273.55 541.75 43136.12 48099.04 2022-08-26 09:44:01.000 238 21273.53 541.69 43136.13 48099.06 2022-08-26 09:44:02.000 238 21273.58 541.65 43136.17 48099.06 2022-08-26 09:44:03.000 238 21273.53 541.60 43136.16 48099.07 2022-08-26 09:44:04.000 238 21273.51 541.59 43136.11 48099.07 2022-08-26 09:44:05.000 238 21273.47 541.57 43136.17 48099.09 2022-08-26 09:44:06.000 238 21273.47 541.51 43136.24 48099.09 2022-08-26 09:44:07.000 238 21273.49 541.43 43136.22 48099.12 2022-08-26 09:44:08.000 238 21273.46 541.46 43136.27 48099.13 2022-08-26 09:44:09.000 238 21273.55 541.43 43136.25 48099.18 2022-08-26 09:44:10.000 238 21273.57 541.43 43136.25 48099.17 2022-08-26 09:44:11.000 238 21273.63 541.43 43136.27 48099.20 2022-08-26 09:44:12.000 238 21273.62 541.44 43136.34 48099.22 2022-08-26 09:44:13.000 238 21273.64 541.46 43136.30 48099.24 2022-08-26 09:44:14.000 238 21273.70 541.49 43136.27 48099.21 2022-08-26 09:44:15.000 238 21273.65 541.46 43136.28 48099.21 2022-08-26 09:44:16.000 238 21273.71 541.44 43136.25 48099.23 2022-08-26 09:44:17.000 238 21273.74 541.40 43136.21 48099.22 2022-08-26 09:44:18.000 238 21273.82 541.31 43136.28 48099.25 2022-08-26 09:44:19.000 238 21273.75 541.27 43136.25 48099.30 2022-08-26 09:44:20.000 238 21273.84 541.28 43136.34 48099.34 2022-08-26 09:44:21.000 238 21273.85 541.23 43136.34 48099.37 2022-08-26 09:44:22.000 238 21273.87 541.21 43136.36 48099.36 2022-08-26 09:44:23.000 238 21273.93 541.11 43136.31 48099.38 2022-08-26 09:44:24.000 238 21273.92 541.07 43136.41 48099.41 2022-08-26 09:44:25.000 238 21273.91 541.04 43136.41 48099.43 2022-08-26 09:44:26.000 238 21273.96 541.07 43136.41 48099.48 2022-08-26 09:44:27.000 238 21274.04 541.04 43136.44 48099.50 2022-08-26 09:44:28.000 238 21274.06 541.02 43136.42 48099.51 2022-08-26 09:44:29.000 238 21274.05 540.89 43136.44 48099.53 2022-08-26 09:44:30.000 238 21274.04 540.92 43136.51 48099.56 2022-08-26 09:44:31.000 238 21274.10 540.88 43136.54 48099.60 2022-08-26 09:44:32.000 238 21274.12 540.92 43136.57 48099.63 2022-08-26 09:44:33.000 238 21274.19 540.91 43136.57 48099.65 2022-08-26 09:44:34.000 238 21274.17 540.82 43136.60 48099.70 2022-08-26 09:44:35.000 238 21274.20 540.82 43136.62 48099.75 2022-08-26 09:44:36.000 238 21274.25 540.81 43136.67 48099.80 2022-08-26 09:44:37.000 238 21274.32 540.71 43136.65 48099.82 2022-08-26 09:44:38.000 238 21274.29 540.76 43136.69 48099.84 2022-08-26 09:44:39.000 238 21274.28 540.70 43136.69 48099.86 2022-08-26 09:44:40.000 238 21274.28 540.74 43136.71 48099.88 2022-08-26 09:44:41.000 238 21274.30 540.73 43136.67 48099.88 2022-08-26 09:44:42.000 238 21274.24 540.82 43136.63 48099.87 2022-08-26 09:44:43.000 238 21274.31 540.87 43136.59 48099.82 2022-08-26 09:44:44.000 238 21274.31 540.86 43136.53 48099.79 2022-08-26 09:44:45.000 238 21274.35 540.83 43136.53 48099.78 2022-08-26 09:44:46.000 238 21274.37 540.84 43136.57 48099.78 2022-08-26 09:44:47.000 238 21274.36 540.82 43136.51 48099.76 2022-08-26 09:44:48.000 238 21274.31 540.76 43136.56 48099.78 2022-08-26 09:44:49.000 238 21274.35 540.67 43136.58 48099.80 2022-08-26 09:44:50.000 238 21274.38 540.63 43136.62 48099.81 2022-08-26 09:44:51.000 238 21274.39 540.62 43136.66 48099.82 2022-08-26 09:44:52.000 238 21274.40 540.63 43136.71 48099.85 2022-08-26 09:44:53.000 238 21274.45 540.56 43136.72 48099.87 2022-08-26 09:44:54.000 238 21274.42 540.55 43136.75 48099.92 2022-08-26 09:44:55.000 238 21274.35 540.48 43136.79 48099.96 2022-08-26 09:44:56.000 238 21274.35 540.52 43136.80 48099.98 2022-08-26 09:44:57.000 238 21274.42 540.56 43136.76 48099.99 2022-08-26 09:44:58.000 238 21274.39 540.53 43136.80 48100.00 2022-08-26 09:44:59.000 238 21274.40 540.60 43136.80 48099.98 2022-08-26 09:45:00.000 238 21274.42 540.65 43136.78 48099.95 2022-08-26 09:45:01.000 238 21274.44 540.56 43136.77 48099.96 2022-08-26 09:45:02.000 238 21274.44 540.50 43136.75 48099.96 2022-08-26 09:45:03.000 238 21274.47 540.50 43136.80 48099.98 2022-08-26 09:45:04.000 238 21274.44 540.50 43136.76 48100.00 2022-08-26 09:45:05.000 238 21274.47 540.44 43136.83 48100.02 2022-08-26 09:45:06.000 238 21274.44 540.39 43136.86 48100.06 2022-08-26 09:45:07.000 238 21274.46 540.37 43136.80 48100.08 2022-08-26 09:45:08.000 238 21274.51 540.42 43136.80 48100.07 2022-08-26 09:45:09.000 238 21274.53 540.43 43136.72 48100.05 2022-08-26 09:45:10.000 238 21274.47 540.39 43136.74 48100.03 2022-08-26 09:45:11.000 238 21274.50 540.42 43136.77 48100.03 2022-08-26 09:45:12.000 238 21274.56 540.41 43136.84 48100.06 2022-08-26 09:45:13.000 238 21274.52 540.33 43136.87 48100.07 2022-08-26 09:45:14.000 238 21274.49 540.32 43136.83 48100.09 2022-08-26 09:45:15.000 238 21274.51 540.34 43136.92 48100.08 2022-08-26 09:45:16.000 238 21274.47 540.37 43136.93 48100.08 2022-08-26 09:45:17.000 238 21274.54 540.38 43136.82 48100.10 2022-08-26 09:45:18.000 238 21274.54 540.37 43136.78 48100.09 2022-08-26 09:45:19.000 238 21274.45 540.36 43136.86 48100.08 2022-08-26 09:45:20.000 238 21274.49 540.35 43136.93 48100.09 2022-08-26 09:45:21.000 238 21274.40 540.30 43136.89 48100.08 2022-08-26 09:45:22.000 238 21274.37 540.28 43136.87 48100.07 2022-08-26 09:45:23.000 238 21274.42 540.31 43136.85 48100.04 2022-08-26 09:45:24.000 238 21274.40 540.26 43136.85 48100.02 2022-08-26 09:45:25.000 238 21274.38 540.31 43136.82 48100.04 2022-08-26 09:45:26.000 238 21274.41 540.29 43136.82 48100.03 2022-08-26 09:45:27.000 238 21274.40 540.29 43136.89 48100.05 2022-08-26 09:45:28.000 238 21274.32 540.33 43136.86 48100.01 2022-08-26 09:45:29.000 238 21274.33 540.33 43136.81 48100.00 2022-08-26 09:45:30.000 238 21274.33 540.40 43136.76 48099.98 2022-08-26 09:45:31.000 238 21274.34 540.39 43136.76 48099.92 2022-08-26 09:45:32.000 238 21274.24 540.35 43136.75 48099.92 2022-08-26 09:45:33.000 238 21274.18 540.30 43136.77 48099.92 2022-08-26 09:45:34.000 238 21274.24 540.31 43136.71 48099.89 2022-08-26 09:45:35.000 238 21274.31 540.28 43136.78 48099.89 2022-08-26 09:45:36.000 238 21274.27 540.24 43136.75 48099.93 2022-08-26 09:45:37.000 238 21274.37 540.26 43136.80 48099.93 2022-08-26 09:45:38.000 238 21274.41 540.25 43136.82 48099.97 2022-08-26 09:45:39.000 238 21274.37 540.27 43136.81 48099.99 2022-08-26 09:45:40.000 238 21274.28 540.27 43136.76 48099.95 2022-08-26 09:45:41.000 238 21274.24 540.33 43136.74 48099.91 2022-08-26 09:45:42.000 238 21274.22 540.34 43136.74 48099.86 2022-08-26 09:45:43.000 238 21274.16 540.40 43136.71 48099.82 2022-08-26 09:45:44.000 238 21274.12 540.32 43136.64 48099.80 2022-08-26 09:45:45.000 238 21274.07 540.23 43136.71 48099.81 2022-08-26 09:45:46.000 238 21274.08 540.21 43136.75 48099.84 2022-08-26 09:45:47.000 238 21274.03 540.21 43136.80 48099.86 2022-08-26 09:45:48.000 238 21274.09 540.16 43136.82 48099.88 2022-08-26 09:45:49.000 238 21274.06 540.14 43136.80 48099.91 2022-08-26 09:45:50.000 238 21274.07 540.16 43136.82 48099.93 2022-08-26 09:45:51.000 238 21274.11 540.19 43136.87 48099.94 2022-08-26 09:45:52.000 238 21274.12 540.21 43136.92 48099.96 2022-08-26 09:45:53.000 238 21274.14 540.17 43136.94 48099.98 2022-08-26 09:45:54.000 238 21274.15 540.21 43136.93 48099.99 2022-08-26 09:45:55.000 238 21274.19 540.23 43136.86 48099.98 2022-08-26 09:45:56.000 238 21274.20 540.27 43136.78 48100.01 2022-08-26 09:45:57.000 238 21274.22 540.27 43136.83 48099.98 2022-08-26 09:45:58.000 238 21274.30 540.31 43136.83 48100.01 2022-08-26 09:45:59.000 238 21274.32 540.31 43136.86 48100.02 2022-08-26 09:46:00.000 238 21274.32 540.23 43136.85 48100.04 2022-08-26 09:46:01.000 238 21274.29 540.18 43136.84 48100.04 2022-08-26 09:46:02.000 238 21274.37 540.17 43136.85 48100.05 2022-08-26 09:46:03.000 238 21274.36 540.22 43136.84 48100.05 2022-08-26 09:46:04.000 238 21274.37 540.21 43136.87 48100.09 2022-08-26 09:46:05.000 238 21274.42 540.18 43136.90 48100.11 2022-08-26 09:46:06.000 238 21274.49 540.12 43136.98 48100.17 2022-08-26 09:46:07.000 238 21274.43 540.10 43137.03 48100.22 2022-08-26 09:46:08.000 238 21274.53 540.15 43137.03 48100.26 2022-08-26 09:46:09.000 238 21274.56 540.13 43137.09 48100.31 2022-08-26 09:46:10.000 238 21274.55 540.16 43137.11 48100.31 2022-08-26 09:46:11.000 238 21274.49 540.13 43137.12 48100.34 2022-08-26 09:46:12.000 238 21274.47 540.11 43137.05 48100.33 2022-08-26 09:46:13.000 238 21274.37 540.18 43137.06 48100.29 2022-08-26 09:46:14.000 238 21274.30 540.22 43137.08 48100.26 2022-08-26 09:46:15.000 238 21274.28 540.23 43137.03 48100.21 2022-08-26 09:46:16.000 238 21274.27 540.29 43137.04 48100.18 2022-08-26 09:46:17.000 238 21274.19 540.30 43137.04 48100.15 2022-08-26 09:46:18.000 238 21274.21 540.36 43136.95 48100.09 2022-08-26 09:46:19.000 238 21274.15 540.43 43136.87 48100.07 2022-08-26 09:46:20.000 238 21274.18 540.36 43136.91 48100.03 2022-08-26 09:46:21.000 238 21274.17 540.33 43136.91 48100.02 2022-08-26 09:46:22.000 238 21274.16 540.27 43136.90 48100.01 2022-08-26 09:46:23.000 238 21274.19 540.22 43136.87 48100.01 2022-08-26 09:46:24.000 238 21274.20 540.24 43136.90 48099.99 2022-08-26 09:46:25.000 238 21274.22 540.24 43136.91 48100.00 2022-08-26 09:46:26.000 238 21274.26 540.24 43136.86 48099.96 2022-08-26 09:46:27.000 238 21274.26 540.26 43136.84 48099.95 2022-08-26 09:46:28.000 238 21274.24 540.28 43136.75 48099.92 2022-08-26 09:46:29.000 238 21274.25 540.26 43136.74 48099.90 2022-08-26 09:46:30.000 238 21274.26 540.24 43136.74 48099.88 2022-08-26 09:46:31.000 238 21274.16 540.23 43136.74 48099.88 2022-08-26 09:46:32.000 238 21274.21 540.15 43136.69 48099.87 2022-08-26 09:46:33.000 238 21274.25 540.21 43136.71 48099.86 2022-08-26 09:46:34.000 238 21274.22 540.20 43136.72 48099.83 2022-08-26 09:46:35.000 238 21274.24 540.14 43136.72 48099.84 2022-08-26 09:46:36.000 238 21274.20 540.18 43136.67 48099.81 2022-08-26 09:46:37.000 238 21274.15 540.25 43136.70 48099.79 2022-08-26 09:46:38.000 238 21274.15 540.27 43136.63 48099.76 2022-08-26 09:46:39.000 238 21274.09 540.20 43136.59 48099.72 2022-08-26 09:46:40.000 238 21274.06 540.14 43136.60 48099.72 2022-08-26 09:46:41.000 238 21274.03 540.19 43136.58 48099.71 2022-08-26 09:46:42.000 238 21274.01 540.32 43136.54 48099.66 2022-08-26 09:46:43.000 238 21274.03 540.33 43136.55 48099.64 2022-08-26 09:46:44.000 238 21274.06 540.29 43136.52 48099.60 2022-08-26 09:46:45.000 238 21274.09 540.33 43136.52 48099.59 2022-08-26 09:46:46.000 238 21274.07 540.34 43136.50 48099.58 2022-08-26 09:46:47.000 238 21274.07 540.37 43136.50 48099.56 2022-08-26 09:46:48.000 238 21274.05 540.31 43136.48 48099.54 2022-08-26 09:46:49.000 238 21274.02 540.26 43136.50 48099.55 2022-08-26 09:46:50.000 238 21273.99 540.24 43136.49 48099.52 2022-08-26 09:46:51.000 238 21273.91 540.17 43136.52 48099.54 2022-08-26 09:46:52.000 238 21273.96 540.07 43136.52 48099.56 2022-08-26 09:46:53.000 238 21274.01 540.10 43136.50 48099.58 2022-08-26 09:46:54.000 238 21274.00 540.18 43136.52 48099.55 2022-08-26 09:46:55.000 238 21273.94 540.20 43136.46 48099.53 2022-08-26 09:46:56.000 238 21274.00 540.27 43136.46 48099.55 2022-08-26 09:46:57.000 238 21274.06 540.21 43136.47 48099.53 2022-08-26 09:46:58.000 238 21274.08 540.20 43136.42 48099.55 2022-08-26 09:46:59.000 238 21273.97 540.15 43136.36 48099.53 2022-08-26 09:47:00.000 238 21273.90 540.17 43136.40 48099.50 2022-08-26 09:47:01.000 238 21273.92 540.22 43136.44 48099.48 2022-08-26 09:47:02.000 238 21273.94 540.28 43136.41 48099.46 2022-08-26 09:47:03.000 238 21273.94 540.22 43136.37 48099.44 2022-08-26 09:47:04.000 238 21273.92 540.20 43136.42 48099.42 2022-08-26 09:47:05.000 238 21273.93 540.20 43136.39 48099.44 2022-08-26 09:47:06.000 238 21273.95 540.15 43136.44 48099.47 2022-08-26 09:47:07.000 238 21273.86 540.17 43136.48 48099.50 2022-08-26 09:47:08.000 238 21273.85 540.26 43136.49 48099.50 2022-08-26 09:47:09.000 238 21273.89 540.25 43136.48 48099.48 2022-08-26 09:47:10.000 238 21273.87 540.22 43136.46 48099.49 2022-08-26 09:47:11.000 238 21273.87 540.24 43136.48 48099.49 2022-08-26 09:47:12.000 238 21273.95 540.33 43136.36 48099.46 2022-08-26 09:47:13.000 238 21273.96 540.40 43136.37 48099.44 2022-08-26 09:47:14.000 238 21273.91 540.42 43136.36 48099.44 2022-08-26 09:47:15.000 238 21273.88 540.37 43136.38 48099.44 2022-08-26 09:47:16.000 238 21273.91 540.32 43136.36 48099.41 2022-08-26 09:47:17.000 238 21273.91 540.37 43136.35 48099.39 2022-08-26 09:47:18.000 238 21273.94 540.38 43136.32 48099.40 2022-08-26 09:47:19.000 238 21273.89 540.34 43136.33 48099.37 2022-08-26 09:47:20.000 238 21273.90 540.34 43136.36 48099.38 2022-08-26 09:47:21.000 238 21273.89 540.28 43136.32 48099.39 2022-08-26 09:47:22.000 238 21273.87 540.29 43136.36 48099.42 2022-08-26 09:47:23.000 238 21273.85 540.33 43136.40 48099.42 2022-08-26 09:47:24.000 238 21273.82 540.36 43136.37 48099.39 2022-08-26 09:47:25.000 238 21273.79 540.39 43136.36 48099.39 2022-08-26 09:47:26.000 238 21273.78 540.33 43136.32 48099.35 2022-08-26 09:47:27.000 238 21273.75 540.31 43136.34 48099.33 2022-08-26 09:47:28.000 238 21273.67 540.34 43136.34 48099.33 2022-08-26 09:47:29.000 238 21273.70 540.31 43136.34 48099.32 2022-08-26 09:47:30.000 238 21273.69 540.38 43136.34 48099.30 2022-08-26 09:47:31.000 238 21273.69 540.41 43136.34 48099.27 2022-08-26 09:47:32.000 238 21273.63 540.48 43136.27 48099.24 2022-08-26 09:47:33.000 238 21273.59 540.56 43136.21 48099.18 2022-08-26 09:47:34.000 238 21273.63 540.55 43136.14 48099.15 2022-08-26 09:47:35.000 238 21273.72 540.50 43136.14 48099.13 2022-08-26 09:47:36.000 238 21273.68 540.50 43136.14 48099.13 2022-08-26 09:47:37.000 238 21273.74 540.47 43136.10 48099.12 2022-08-26 09:47:38.000 238 21273.71 540.41 43136.10 48099.14 2022-08-26 09:47:39.000 238 21273.76 540.41 43136.12 48099.16 2022-08-26 09:47:40.000 238 21273.79 540.39 43136.13 48099.18 2022-08-26 09:47:41.000 238 21273.79 540.39 43136.16 48099.21 2022-08-26 09:47:42.000 238 21273.86 540.36 43136.19 48099.22 2022-08-26 09:47:43.000 238 21273.87 540.35 43136.21 48099.26 2022-08-26 09:47:44.000 238 21273.88 540.25 43136.25 48099.30 2022-08-26 09:47:45.000 238 21273.89 540.20 43136.29 48099.34 2022-08-26 09:47:46.000 238 21273.98 540.22 43136.36 48099.38 2022-08-26 09:47:47.000 238 21274.08 540.30 43136.36 48099.41 2022-08-26 09:47:48.000 238 21274.08 540.27 43136.38 48099.43 2022-08-26 09:47:49.000 238 21274.01 540.27 43136.36 48099.45 2022-08-26 09:47:50.000 238 21274.00 540.18 43136.34 48099.47 2022-08-26 09:47:51.000 238 21274.04 540.26 43136.29 48099.49 2022-08-26 09:47:52.000 238 21274.10 540.22 43136.36 48099.51 2022-08-26 09:47:53.000 238 21274.06 540.17 43136.42 48099.53 2022-08-26 09:47:54.000 238 21274.10 540.15 43136.42 48099.55 2022-08-26 09:47:55.000 238 21274.13 540.16 43136.40 48099.57 2022-08-26 09:47:56.000 238 21274.14 540.17 43136.36 48099.56 2022-08-26 09:47:57.000 238 21274.18 540.15 43136.34 48099.57 2022-08-26 09:47:58.000 238 21274.13 540.14 43136.37 48099.56 2022-08-26 09:47:59.000 238 21274.20 540.15 43136.40 48099.53 2022-08-26 09:48:00.000 238 21274.16 540.14 43136.40 48099.55 2022-08-26 09:48:01.000 238 21274.17 540.10 43136.41 48099.55 2022-08-26 09:48:02.000 238 21274.17 540.12 43136.44 48099.57 2022-08-26 09:48:03.000 238 21274.18 540.13 43136.40 48099.58 2022-08-26 09:48:04.000 238 21274.24 540.09 43136.46 48099.60 2022-08-26 09:48:05.000 238 21274.21 540.06 43136.42 48099.63 2022-08-26 09:48:06.000 238 21274.21 540.06 43136.41 48099.65 2022-08-26 09:48:07.000 238 21274.26 540.08 43136.51 48099.67 2022-08-26 09:48:08.000 238 21274.24 540.04 43136.53 48099.69 2022-08-26 09:48:09.000 238 21274.30 540.06 43136.56 48099.73 2022-08-26 09:48:10.000 238 21274.27 540.06 43136.57 48099.73 2022-08-26 09:48:11.000 238 21274.35 540.03 43136.58 48099.77 2022-08-26 09:48:12.000 238 21274.38 540.03 43136.57 48099.82 2022-08-26 09:48:13.000 238 21274.37 539.99 43136.60 48099.82 2022-08-26 09:48:14.000 238 21274.36 540.02 43136.57 48099.86 2022-08-26 09:48:15.000 238 21274.37 540.07 43136.62 48099.85 2022-08-26 09:48:16.000 238 21274.37 540.09 43136.68 48099.87 2022-08-26 09:48:17.000 238 21274.43 540.10 43136.66 48099.90 2022-08-26 09:48:18.000 238 21274.47 540.04 43136.64 48099.93 2022-08-26 09:48:19.000 238 21274.45 540.02 43136.65 48099.94 2022-08-26 09:48:20.000 238 21274.50 539.97 43136.63 48099.97 2022-08-26 09:48:21.000 238 21274.56 539.92 43136.62 48099.97 2022-08-26 09:48:22.000 238 21274.55 539.92 43136.68 48100.02 2022-08-26 09:48:23.000 238 21274.54 539.91 43136.73 48100.03 2022-08-26 09:48:24.000 238 21274.55 539.87 43136.75 48100.05 2022-08-26 09:48:25.000 238 21274.56 539.84 43136.80 48100.10 2022-08-26 09:48:26.000 238 21274.50 539.84 43136.76 48100.10 2022-08-26 09:48:27.000 238 21274.52 539.82 43136.76 48100.09 2022-08-26 09:48:28.000 238 21274.53 539.85 43136.77 48100.08 2022-08-26 09:48:29.000 238 21274.45 539.83 43136.77 48100.09 2022-08-26 09:48:30.000 238 21274.43 539.80 43136.74 48100.05 2022-08-26 09:48:31.000 238 21274.46 539.74 43136.80 48100.06 2022-08-26 09:48:32.000 238 21274.44 539.78 43136.80 48100.06 2022-08-26 09:48:33.000 238 21274.41 539.81 43136.80 48100.03 2022-08-26 09:48:34.000 238 21274.36 539.86 43136.76 48100.03 2022-08-26 09:48:35.000 238 21274.32 539.92 43136.74 48100.00 2022-08-26 09:48:36.000 238 21274.29 539.90 43136.74 48099.98 2022-08-26 09:48:37.000 238 21274.32 540.02 43136.72 48099.98 2022-08-26 09:48:38.000 238 21274.31 539.99 43136.76 48099.96 2022-08-26 09:48:39.000 238 21274.31 539.96 43136.74 48099.95 2022-08-26 09:48:40.000 238 21274.25 539.95 43136.77 48099.95 2022-08-26 09:48:41.000 238 21274.24 539.99 43136.74 48099.97 2022-08-26 09:48:42.000 238 21274.26 540.00 43136.74 48099.96 2022-08-26 09:48:43.000 238 21274.21 539.93 43136.79 48099.95 2022-08-26 09:48:44.000 238 21274.20 539.88 43136.79 48099.95 2022-08-26 09:48:45.000 238 21274.15 539.94 43136.77 48099.98 2022-08-26 09:48:46.000 238 21274.15 540.00 43136.82 48099.97 2022-08-26 09:48:47.000 238 21274.16 540.05 43136.80 48100.00 2022-08-26 09:48:48.000 238 21274.22 540.07 43136.72 48099.96 2022-08-26 09:48:49.000 238 21274.20 540.06 43136.74 48099.94 2022-08-26 09:48:50.000 238 21274.23 540.10 43136.74 48099.92 2022-08-26 09:48:51.000 238 21274.23 540.08 43136.74 48099.94 2022-08-26 09:48:52.000 238 21274.26 540.08 43136.72 48099.95 2022-08-26 09:48:53.000 238 21274.29 540.11 43136.76 48099.97 2022-08-26 09:48:54.000 238 21274.31 540.13 43136.82 48100.00 2022-08-26 09:48:55.000 238 21274.31 540.11 43136.83 48100.03 2022-08-26 09:48:56.000 238 21274.29 540.11 43136.84 48100.04 2022-08-26 09:48:57.000 238 21274.30 540.07 43136.86 48100.03 2022-08-26 09:48:58.000 238 21274.35 540.07 43136.88 48100.09 2022-08-26 09:48:59.000 238 21274.40 540.12 43136.89 48100.08 2022-08-26 09:49:00.000 238 21274.35 540.15 43136.84 48100.09 2022-08-26 09:49:01.000 238 21274.36 540.14 43136.81 48100.09 2022-08-26 09:49:02.000 238 21274.40 540.08 43136.85 48100.10 2022-08-26 09:49:03.000 238 21274.37 540.08 43136.84 48100.07 2022-08-26 09:49:04.000 238 21274.41 540.11 43136.85 48100.09 2022-08-26 09:49:05.000 238 21274.43 540.15 43136.82 48100.10 2022-08-26 09:49:06.000 238 21274.44 540.10 43136.76 48100.07 2022-08-26 09:49:07.000 238 21274.47 540.12 43136.75 48100.07 2022-08-26 09:49:08.000 238 21274.43 540.08 43136.78 48100.09 2022-08-26 09:49:09.000 238 21274.39 540.04 43136.78 48100.05 2022-08-26 09:49:10.000 238 21274.41 540.01 43136.80 48100.06 2022-08-26 09:49:11.000 238 21274.39 540.02 43136.78 48100.05 2022-08-26 09:49:12.000 238 21274.42 540.00 43136.76 48100.08 2022-08-26 09:49:13.000 238 21274.43 539.95 43136.78 48100.07 2022-08-26 09:49:14.000 238 21274.45 539.97 43136.79 48100.07 2022-08-26 09:49:15.000 238 21274.45 539.97 43136.76 48100.07 2022-08-26 09:49:16.000 238 21274.46 540.02 43136.77 48100.05 2022-08-26 09:49:17.000 238 21274.53 540.01 43136.74 48100.04 2022-08-26 09:49:18.000 238 21274.48 539.96 43136.75 48100.01 2022-08-26 09:49:19.000 238 21274.42 539.98 43136.73 48099.97 2022-08-26 09:49:20.000 238 21274.43 539.97 43136.69 48099.95 2022-08-26 09:49:21.000 238 21274.40 539.91 43136.66 48099.97 2022-08-26 09:49:22.000 238 21274.36 539.97 43136.68 48099.92 2022-08-26 09:49:23.000 238 21274.36 540.04 43136.70 48099.90 2022-08-26 09:49:24.000 238 21274.33 540.00 43136.60 48099.90 2022-08-26 09:49:25.000 238 21274.39 540.13 43136.58 48099.87 2022-08-26 09:49:26.000 238 21274.37 540.05 43136.60 48099.87 2022-08-26 09:49:27.000 238 21274.42 540.02 43136.61 48099.84 2022-08-26 09:49:28.000 238 21274.38 539.99 43136.55 48099.81 2022-08-26 09:49:29.000 238 21274.35 539.98 43136.61 48099.81 2022-08-26 09:49:30.000 238 21274.36 539.96 43136.54 48099.80 2022-08-26 09:49:31.000 238 21274.31 539.94 43136.51 48099.80 2022-08-26 09:49:32.000 238 21274.30 539.95 43136.52 48099.79 2022-08-26 09:49:33.000 238 21274.35 539.93 43136.49 48099.78 2022-08-26 09:49:34.000 238 21274.35 539.95 43136.53 48099.79 2022-08-26 09:49:35.000 238 21274.39 539.93 43136.54 48099.79 2022-08-26 09:49:36.000 238 21274.35 539.93 43136.56 48099.80 2022-08-26 09:49:37.000 238 21274.37 539.95 43136.59 48099.80 2022-08-26 09:49:38.000 238 21274.36 539.97 43136.55 48099.80 2022-08-26 09:49:39.000 238 21274.32 540.03 43136.51 48099.77 2022-08-26 09:49:40.000 238 21274.30 540.09 43136.46 48099.75 2022-08-26 09:49:41.000 238 21274.27 540.09 43136.41 48099.73 2022-08-26 09:49:42.000 238 21274.28 540.05 43136.39 48099.71 2022-08-26 09:49:43.000 238 21274.27 540.03 43136.40 48099.69 2022-08-26 09:49:44.000 238 21274.29 540.12 43136.44 48099.68 2022-08-26 09:49:45.000 238 21274.25 540.05 43136.41 48099.67 2022-08-26 09:49:46.000 238 21274.29 540.00 43136.40 48099.67 2022-08-26 09:49:47.000 238 21274.28 539.94 43136.41 48099.69 2022-08-26 09:49:48.000 238 21274.30 540.04 43136.37 48099.68 2022-08-26 09:49:49.000 238 21274.35 540.08 43136.37 48099.71 2022-08-26 09:49:50.000 238 21274.36 540.00 43136.36 48099.69 2022-08-26 09:49:51.000 238 21274.38 539.97 43136.45 48099.71 2022-08-26 09:49:52.000 238 21274.40 539.94 43136.36 48099.73 2022-08-26 09:49:53.000 238 21274.39 539.98 43136.34 48099.72 2022-08-26 09:49:54.000 238 21274.36 539.97 43136.36 48099.70 2022-08-26 09:49:55.000 238 21274.36 540.00 43136.35 48099.70 2022-08-26 09:49:56.000 238 21274.37 539.92 43136.38 48099.71 2022-08-26 09:49:57.000 238 21274.35 539.90 43136.31 48099.68 2022-08-26 09:49:58.000 238 21274.39 539.87 43136.36 48099.70 2022-08-26 09:49:59.000 238 21274.36 539.86 43136.33 48099.68 2022-08-26 09:50:00.000 238 21274.36 539.86 43136.33 48099.65 2022-08-26 09:50:01.000 238 21274.27 539.92 43136.30 48099.61 2022-08-26 09:50:02.000 238 21274.29 539.92 43136.23 48099.59 2022-08-26 09:50:03.000 238 21274.30 539.88 43136.19 48099.57 2022-08-26 09:50:04.000 238 21274.29 539.93 43136.19 48099.53 2022-08-26 09:50:05.000 238 21274.32 539.96 43136.16 48099.47 2022-08-26 09:50:06.000 238 21274.24 539.91 43136.10 48099.46 2022-08-26 09:50:07.000 238 21274.22 539.91 43136.08 48099.44 2022-08-26 09:50:08.000 238 21274.29 539.88 43136.07 48099.42 2022-08-26 09:50:09.000 238 21274.29 539.81 43136.06 48099.40 2022-08-26 09:50:10.000 238 21274.27 539.88 43136.05 48099.39 2022-08-26 09:50:11.000 238 21274.29 539.83 43136.06 48099.38 2022-08-26 09:50:12.000 238 21274.25 539.80 43136.09 48099.36 2022-08-26 09:50:13.000 238 21274.21 539.79 43136.06 48099.36 2022-08-26 09:50:14.000 238 21274.22 539.76 43136.05 48099.33 2022-08-26 09:50:15.000 238 21274.17 539.78 43136.03 48099.33 2022-08-26 09:50:16.000 238 21274.20 539.74 43136.07 48099.33 2022-08-26 09:50:17.000 238 21274.18 539.69 43136.09 48099.32 2022-08-26 09:50:18.000 238 21274.23 539.67 43136.07 48099.34 2022-08-26 09:50:19.000 238 21274.29 539.65 43136.03 48099.35 2022-08-26 09:50:20.000 238 21274.32 539.61 43136.07 48099.33 2022-08-26 09:50:21.000 238 21274.39 539.62 43136.07 48099.32 2022-08-26 09:50:22.000 238 21274.37 539.60 43136.08 48099.31 2022-08-26 09:50:23.000 238 21274.26 539.60 43136.10 48099.32 2022-08-26 09:50:24.000 238 21274.27 539.72 43136.03 48099.30 2022-08-26 09:50:25.000 238 21274.26 539.80 43135.98 48099.25 2022-08-26 09:50:26.000 238 21274.25 539.79 43135.90 48099.18 2022-08-26 09:50:27.000 238 21274.19 539.75 43135.86 48099.16 2022-08-26 09:50:28.000 238 21274.24 539.74 43135.84 48099.14 2022-08-26 09:50:29.000 238 21274.28 539.71 43135.83 48099.13 2022-08-26 09:50:30.000 238 21274.27 539.73 43135.79 48099.13 2022-08-26 09:50:31.000 238 21274.24 539.66 43135.81 48099.12 2022-08-26 09:50:32.000 238 21274.28 539.65 43135.79 48099.13 2022-08-26 09:50:33.000 238 21274.27 539.61 43135.82 48099.15 2022-08-26 09:50:34.000 238 21274.23 539.58 43135.83 48099.17 2022-08-26 09:50:35.000 238 21274.27 539.63 43135.84 48099.17 2022-08-26 09:50:36.000 238 21274.27 539.65 43135.84 48099.18 2022-08-26 09:50:37.000 238 21274.31 539.66 43135.78 48099.14 2022-08-26 09:50:38.000 238 21274.22 539.60 43135.84 48099.14 2022-08-26 09:50:39.000 238 21274.26 539.57 43135.84 48099.14 2022-08-26 09:50:40.000 238 21274.28 539.48 43135.82 48099.14 2022-08-26 09:50:41.000 238 21274.26 539.57 43135.82 48099.17 2022-08-26 09:50:42.000 238 21274.24 539.57 43135.82 48099.17 2022-08-26 09:50:43.000 238 21274.31 539.51 43135.90 48099.16 2022-08-26 09:50:44.000 238 21274.37 539.44 43135.89 48099.20 2022-08-26 09:50:45.000 238 21274.36 539.42 43135.86 48099.21 2022-08-26 09:50:46.000 238 21274.33 539.41 43135.92 48099.26 2022-08-26 09:50:47.000 238 21274.30 539.39 43135.99 48099.30 2022-08-26 09:50:48.000 238 21274.31 539.35 43135.99 48099.33 2022-08-26 09:50:49.000 238 21274.39 539.38 43136.05 48099.35 2022-08-26 09:50:50.000 238 21274.37 539.35 43136.03 48099.40 2022-08-26 09:50:51.000 238 21274.42 539.42 43136.03 48099.38 2022-08-26 09:50:52.000 238 21274.39 539.44 43136.02 48099.38 2022-08-26 09:50:53.000 238 21274.42 539.42 43135.99 48099.37 2022-08-26 09:50:54.000 238 21274.41 539.39 43136.02 48099.37 2022-08-26 09:50:55.000 238 21274.39 539.39 43136.03 48099.35 2022-08-26 09:50:56.000 238 21274.42 539.44 43136.00 48099.36 2022-08-26 09:50:57.000 238 21274.43 539.45 43136.09 48099.36 2022-08-26 09:50:58.000 238 21274.51 539.38 43136.11 48099.39 2022-08-26 09:50:59.000 238 21274.49 539.27 43136.11 48099.43 2022-08-26 09:51:00.000 238 21274.49 539.30 43136.07 48099.47 2022-08-26 09:51:01.000 238 21274.52 539.22 43136.09 48099.48 2022-08-26 09:51:02.000 238 21274.51 539.29 43136.14 48099.48 2022-08-26 09:51:03.000 238 21274.59 539.31 43136.15 48099.49 2022-08-26 09:51:04.000 238 21274.60 539.34 43136.11 48099.49 2022-08-26 09:51:05.000 238 21274.55 539.28 43136.11 48099.51 2022-08-26 09:51:06.000 238 21274.60 539.22 43136.10 48099.50 2022-08-26 09:51:07.000 238 21274.57 539.24 43136.11 48099.52 2022-08-26 09:51:08.000 238 21274.46 539.30 43136.13 48099.51 2022-08-26 09:51:09.000 238 21274.49 539.28 43136.15 48099.52 2022-08-26 09:51:10.000 238 21274.46 539.30 43136.19 48099.51 2022-08-26 09:51:11.000 238 21274.44 539.27 43136.21 48099.51 2022-08-26 09:51:12.000 238 21274.50 539.23 43136.21 48099.50 2022-08-26 09:51:13.000 238 21274.48 539.24 43136.19 48099.49 2022-08-26 09:51:14.000 238 21274.49 539.23 43136.19 48099.50 2022-08-26 09:51:15.000 238 21274.56 539.22 43136.23 48099.53 2022-08-26 09:51:16.000 238 21274.60 539.29 43136.21 48099.54 2022-08-26 09:51:17.000 238 21274.53 539.27 43136.21 48099.55 2022-08-26 09:51:18.000 238 21274.55 539.21 43136.31 48099.56 2022-08-26 09:51:19.000 238 21274.56 539.22 43136.30 48099.60 2022-08-26 09:51:20.000 238 21274.61 539.17 43136.24 48099.59 2022-08-26 09:51:21.000 238 21274.66 539.16 43136.25 48099.60 2022-08-26 09:51:22.000 238 21274.67 539.14 43136.23 48099.63 2022-08-26 09:51:23.000 238 21274.66 539.08 43136.23 48099.63 2022-08-26 09:51:24.000 238 21274.61 539.04 43136.29 48099.63 2022-08-26 09:51:25.000 238 21274.59 539.06 43136.31 48099.66 2022-08-26 09:51:26.000 238 21274.63 539.11 43136.32 48099.68 2022-08-26 09:51:27.000 238 21274.66 539.05 43136.36 48099.68 2022-08-26 09:51:28.000 238 21274.67 538.99 43136.36 48099.70 2022-08-26 09:51:29.000 238 21274.71 538.99 43136.36 48099.70 2022-08-26 09:51:30.000 238 21274.76 538.95 43136.33 48099.70 2022-08-26 09:51:31.000 238 21274.74 539.01 43136.34 48099.71 2022-08-26 09:51:32.000 238 21274.71 539.11 43136.31 48099.71 2022-08-26 09:51:33.000 238 21274.69 539.04 43136.28 48099.72 2022-08-26 09:51:34.000 238 21274.70 539.06 43136.33 48099.70 2022-08-26 09:51:35.000 238 21274.71 539.07 43136.32 48099.69 2022-08-26 09:51:36.000 238 21274.66 539.13 43136.36 48099.69 2022-08-26 09:51:37.000 238 21274.72 539.15 43136.32 48099.68 2022-08-26 09:51:38.000 238 21274.71 539.13 43136.29 48099.68 2022-08-26 09:51:39.000 238 21274.70 539.10 43136.23 48099.68 2022-08-26 09:51:40.000 238 21274.75 539.16 43136.21 48099.66 2022-08-26 09:51:41.000 238 21274.75 539.12 43136.21 48099.63 2022-08-26 09:51:42.000 238 21274.74 539.08 43136.20 48099.61 2022-08-26 09:51:43.000 238 21274.72 539.07 43136.21 48099.60 2022-08-26 09:51:44.000 238 21274.73 539.03 43136.17 48099.60 2022-08-26 09:51:45.000 238 21274.70 539.12 43136.17 48099.57 2022-08-26 09:51:46.000 238 21274.68 539.06 43136.21 48099.59 2022-08-26 09:51:47.000 238 21274.69 538.97 43136.29 48099.60 2022-08-26 09:51:48.000 238 21274.66 538.91 43136.25 48099.63 2022-08-26 09:51:49.000 238 21274.68 538.83 43136.26 48099.65 2022-08-26 09:51:50.000 238 21274.64 538.82 43136.31 48099.69 2022-08-26 09:51:51.000 238 21274.74 538.74 43136.41 48099.72 2022-08-26 09:51:52.000 238 21274.75 538.73 43136.40 48099.76 2022-08-26 09:51:53.000 238 21274.77 538.74 43136.36 48099.78 2022-08-26 09:51:54.000 238 21274.77 538.78 43136.36 48099.79 2022-08-26 09:51:55.000 238 21274.72 538.77 43136.44 48099.82 2022-08-26 09:51:56.000 238 21274.70 538.79 43136.47 48099.85 2022-08-26 09:51:57.000 238 21274.74 538.77 43136.44 48099.86 2022-08-26 09:51:58.000 238 21274.82 538.82 43136.50 48099.84 2022-08-26 09:51:59.000 238 21274.77 538.76 43136.50 48099.85 2022-08-26 09:52:00.000 238 21274.71 538.76 43136.48 48099.83 2022-08-26 09:52:01.000 238 21274.75 538.78 43136.48 48099.85 2022-08-26 09:52:02.000 238 21274.74 538.77 43136.51 48099.86 2022-08-26 09:52:03.000 238 21274.71 538.75 43136.50 48099.86 2022-08-26 09:52:04.000 238 21274.76 538.71 43136.52 48099.89 2022-08-26 09:52:05.000 238 21274.74 538.72 43136.52 48099.88 2022-08-26 09:52:06.000 238 21274.73 538.70 43136.54 48099.89 2022-08-26 09:52:07.000 238 21274.74 538.68 43136.54 48099.95 2022-08-26 09:52:08.000 238 21274.76 538.61 43136.51 48099.95 2022-08-26 09:52:09.000 238 21274.76 538.54 43136.54 48099.97 2022-08-26 09:52:10.000 238 21274.79 538.56 43136.62 48099.98 2022-08-26 09:52:11.000 238 21274.79 538.60 43136.65 48100.01 2022-08-26 09:52:12.000 238 21274.82 538.62 43136.62 48100.02 2022-08-26 09:52:13.000 238 21274.87 538.63 43136.62 48100.03 2022-08-26 09:52:14.000 238 21274.89 538.62 43136.62 48100.04 2022-08-26 09:52:15.000 238 21274.80 538.61 43136.64 48100.05 2022-08-26 09:52:16.000 238 21274.85 538.59 43136.69 48100.09 2022-08-26 09:52:17.000 238 21274.84 538.64 43136.60 48100.10 2022-08-26 09:52:18.000 238 21274.86 538.63 43136.63 48100.11 2022-08-26 09:52:19.000 238 21274.81 538.64 43136.62 48100.09 2022-08-26 09:52:20.000 238 21274.85 538.60 43136.71 48100.10 2022-08-26 09:52:21.000 238 21274.77 538.63 43136.65 48100.08 2022-08-26 09:52:22.000 238 21274.82 538.66 43136.57 48100.08 2022-08-26 09:52:23.000 238 21274.81 538.57 43136.59 48100.06 2022-08-26 09:52:24.000 238 21274.81 538.58 43136.62 48100.06 2022-08-26 09:52:25.000 238 21274.76 538.62 43136.60 48100.06 2022-08-26 09:52:26.000 238 21274.77 538.64 43136.63 48100.05 2022-08-26 09:52:27.000 238 21274.76 538.58 43136.64 48100.03 2022-08-26 09:52:28.000 238 21274.72 538.59 43136.62 48100.03 2022-08-26 09:52:29.000 238 21274.73 538.62 43136.60 48100.02 2022-08-26 09:52:30.000 238 21274.77 538.67 43136.54 48100.00 2022-08-26 09:52:31.000 238 21274.76 538.65 43136.54 48100.00 2022-08-26 09:52:32.000 238 21274.74 538.65 43136.59 48100.03 2022-08-26 09:52:33.000 238 21274.69 538.72 43136.56 48100.01 2022-08-26 09:52:34.000 238 21274.71 538.70 43136.57 48099.98 2022-08-26 09:52:35.000 238 21274.73 538.64 43136.59 48099.95 2022-08-26 09:52:36.000 238 21274.71 538.68 43136.57 48099.93 2022-08-26 09:52:37.000 238 21274.71 538.69 43136.62 48099.92 2022-08-26 09:52:38.000 238 21274.76 538.72 43136.55 48099.93 2022-08-26 09:52:39.000 238 21274.73 538.69 43136.52 48099.93 2022-08-26 09:52:40.000 238 21274.73 538.76 43136.52 48099.91 2022-08-26 09:52:41.000 238 21274.71 538.75 43136.56 48099.89 2022-08-26 09:52:42.000 238 21274.68 538.80 43136.46 48099.88 2022-08-26 09:52:43.000 238 21274.65 538.70 43136.45 48099.85 2022-08-26 09:52:44.000 238 21274.71 538.68 43136.42 48099.88 2022-08-26 09:52:45.000 238 21274.68 538.67 43136.43 48099.86 2022-08-26 09:52:46.000 238 21274.70 538.65 43136.41 48099.87 2022-08-26 09:52:47.000 238 21274.65 538.55 43136.43 48099.88 2022-08-26 09:52:48.000 238 21274.65 538.58 43136.41 48099.85 2022-08-26 09:52:49.000 238 21274.70 538.65 43136.48 48099.87 2022-08-26 09:52:50.000 238 21274.67 538.71 43136.44 48099.84 2022-08-26 09:52:51.000 238 21274.65 538.82 43136.36 48099.80 2022-08-26 09:52:52.000 238 21274.66 538.77 43136.36 48099.79 2022-08-26 09:52:53.000 238 21274.67 538.67 43136.33 48099.76 2022-08-26 09:52:54.000 238 21274.68 538.64 43136.32 48099.76 2022-08-26 09:52:55.000 238 21274.68 538.64 43136.39 48099.77 2022-08-26 09:52:56.000 238 21274.62 538.64 43136.39 48099.80 2022-08-26 09:52:57.000 238 21274.68 538.66 43136.37 48099.82 2022-08-26 09:52:58.000 238 21274.62 538.57 43136.40 48099.84 2022-08-26 09:52:59.000 238 21274.63 538.57 43136.37 48099.83 2022-08-26 09:53:00.000 238 21274.62 538.63 43136.38 48099.82 2022-08-26 09:53:01.000 238 21274.60 538.70 43136.46 48099.82 2022-08-26 09:53:02.000 238 21274.57 538.63 43136.47 48099.80 2022-08-26 09:53:03.000 238 21274.64 538.58 43136.44 48099.81 2022-08-26 09:53:04.000 238 21274.61 538.51 43136.43 48099.79 2022-08-26 09:53:05.000 238 21274.64 538.53 43136.48 48099.80 2022-08-26 09:53:06.000 238 21274.67 538.53 43136.52 48099.82 2022-08-26 09:53:07.000 238 21274.61 538.47 43136.46 48099.80 2022-08-26 09:53:08.000 238 21274.58 538.48 43136.43 48099.79 2022-08-26 09:53:09.000 238 21274.60 538.49 43136.42 48099.77 2022-08-26 09:53:10.000 238 21274.56 538.47 43136.44 48099.78 2022-08-26 09:53:11.000 238 21274.54 538.49 43136.40 48099.75 2022-08-26 09:53:12.000 238 21274.48 538.55 43136.44 48099.74 2022-08-26 09:53:13.000 238 21274.40 538.58 43136.40 48099.70 2022-08-26 09:53:14.000 238 21274.37 538.55 43136.36 48099.61 2022-08-26 09:53:15.000 238 21274.37 538.64 43136.32 48099.58 2022-08-26 09:53:16.000 238 21274.31 538.68 43136.19 48099.50 2022-08-26 09:53:17.000 238 21274.35 538.66 43136.11 48099.45 2022-08-26 09:53:18.000 238 21274.35 538.65 43136.09 48099.43 2022-08-26 09:53:19.000 238 21274.35 538.66 43136.14 48099.40 2022-08-26 09:53:20.000 238 21274.31 538.64 43136.10 48099.37 2022-08-26 09:53:21.000 238 21274.35 538.66 43136.12 48099.39 2022-08-26 09:53:22.000 238 21274.31 538.57 43136.09 48099.40 2022-08-26 09:53:23.000 238 21274.30 538.58 43136.14 48099.41 2022-08-26 09:53:24.000 238 21274.29 538.60 43136.17 48099.39 2022-08-26 09:53:25.000 238 21274.33 538.59 43136.11 48099.37 2022-08-26 09:53:26.000 238 21274.32 538.72 43136.10 48099.37 2022-08-26 09:53:27.000 238 21274.20 538.70 43136.07 48099.28 2022-08-26 09:53:28.000 238 21274.23 538.70 43136.01 48099.26 2022-08-26 09:53:29.000 238 21274.22 538.63 43135.99 48099.25 2022-08-26 09:53:30.000 238 21274.19 538.62 43136.00 48099.20 2022-08-26 09:53:31.000 238 21274.13 538.56 43136.04 48099.23 2022-08-26 09:53:32.000 238 21274.17 538.59 43136.06 48099.25 2022-08-26 09:53:33.000 238 21274.22 538.64 43136.07 48099.29 2022-08-26 09:53:34.000 238 21274.26 538.63 43136.05 48099.30 2022-08-26 09:53:35.000 238 21274.30 538.61 43136.07 48099.29 2022-08-26 09:53:36.000 238 21274.37 538.55 43136.03 48099.30 2022-08-26 09:53:37.000 238 21274.34 538.59 43136.02 48099.33 2022-08-26 09:53:38.000 238 21274.32 538.57 43136.10 48099.31 2022-08-26 09:53:39.000 238 21274.30 538.49 43136.03 48099.34 2022-08-26 09:53:40.000 238 21274.33 538.53 43136.05 48099.33 2022-08-26 09:53:41.000 238 21274.32 538.52 43135.99 48099.33 2022-08-26 09:53:42.000 238 21274.31 538.57 43136.04 48099.33 2022-08-26 09:53:43.000 238 21274.43 538.57 43136.05 48099.33 2022-08-26 09:53:44.000 238 21274.45 538.55 43136.05 48099.34 2022-08-26 09:53:45.000 238 21274.39 538.55 43136.09 48099.36 2022-08-26 09:53:46.000 238 21274.44 538.51 43136.08 48099.39 2022-08-26 09:53:47.000 238 21274.44 538.44 43136.13 48099.39 2022-08-26 09:53:48.000 238 21274.47 538.45 43136.17 48099.42 2022-08-26 09:53:49.000 238 21274.46 538.40 43136.17 48099.39 2022-08-26 09:53:50.000 238 21274.42 538.36 43136.21 48099.43 2022-08-26 09:53:51.000 238 21274.43 538.38 43136.21 48099.45 2022-08-26 09:53:52.000 238 21274.39 538.41 43136.15 48099.43 2022-08-26 09:53:53.000 238 21274.31 538.42 43136.08 48099.38 2022-08-26 09:53:54.000 238 21274.31 538.42 43136.10 48099.32 2022-08-26 09:53:55.000 238 21274.27 538.50 43136.09 48099.26 2022-08-26 09:53:56.000 238 21274.21 538.43 43136.06 48099.24 2022-08-26 09:53:57.000 238 21274.25 538.32 43136.03 48099.21 2022-08-26 09:53:58.000 238 21274.25 538.32 43136.03 48099.19 2022-08-26 09:53:59.000 238 21274.27 538.37 43135.99 48099.20 2022-08-26 09:54:00.000 238 21274.32 538.38 43135.98 48099.24 2022-08-26 09:54:01.000 238 21274.32 538.28 43135.99 48099.27 2022-08-26 09:54:02.000 238 21274.35 538.20 43136.05 48099.28 2022-08-26 09:54:03.000 238 21274.39 538.21 43136.07 48099.34 2022-08-26 09:54:04.000 238 21274.43 538.19 43136.07 48099.37 2022-08-26 09:54:05.000 238 21274.48 538.19 43136.05 48099.38 2022-08-26 09:54:06.000 238 21274.45 538.14 43136.09 48099.41 2022-08-26 09:54:07.000 238 21274.38 538.14 43136.12 48099.42 2022-08-26 09:54:08.000 238 21274.34 538.06 43136.09 48099.40 2022-08-26 09:54:09.000 238 21274.34 538.06 43136.15 48099.43 2022-08-26 09:54:10.000 238 21274.37 538.05 43136.23 48099.44 2022-08-26 09:54:11.000 238 21274.40 538.06 43136.23 48099.46 2022-08-26 09:54:12.000 238 21274.41 538.05 43136.19 48099.45 2022-08-26 09:54:13.000 238 21274.42 538.01 43136.15 48099.47 2022-08-26 09:54:14.000 238 21274.38 538.07 43136.17 48099.48 2022-08-26 09:54:15.000 238 21274.45 538.11 43136.21 48099.49 2022-08-26 09:54:16.000 238 21274.38 538.10 43136.22 48099.47 2022-08-26 09:54:17.000 238 21274.34 538.09 43136.21 48099.48 2022-08-26 09:54:18.000 238 21274.37 538.08 43136.21 48099.48 2022-08-26 09:54:19.000 238 21274.38 538.03 43136.23 48099.48 2022-08-26 09:54:20.000 238 21274.35 538.12 43136.22 48099.46 2022-08-26 09:54:21.000 238 21274.34 538.09 43136.17 48099.47 2022-08-26 09:54:22.000 238 21274.30 537.94 43136.17 48099.49 2022-08-26 09:54:23.000 238 21274.34 537.96 43136.19 48099.50 2022-08-26 09:54:24.000 238 21274.37 537.97 43136.21 48099.51 2022-08-26 09:54:25.000 238 21274.43 537.93 43136.25 48099.51 2022-08-26 09:54:26.000 238 21274.35 537.95 43136.23 48099.50 2022-08-26 09:54:27.000 238 21274.34 537.99 43136.25 48099.52 2022-08-26 09:54:28.000 238 21274.40 538.01 43136.14 48099.50 2022-08-26 09:54:29.000 238 21274.39 537.96 43136.17 48099.49 2022-08-26 09:54:30.000 238 21274.38 537.92 43136.23 48099.46 2022-08-26 09:54:31.000 238 21274.38 537.89 43136.19 48099.50 2022-08-26 09:54:32.000 238 21274.36 537.87 43136.20 48099.51 2022-08-26 09:54:33.000 238 21274.37 537.81 43136.26 48099.54 2022-08-26 09:54:34.000 238 21274.35 537.70 43136.30 48099.55 2022-08-26 09:54:35.000 238 21274.43 537.66 43136.33 48099.59 2022-08-26 09:54:36.000 238 21274.44 537.67 43136.34 48099.64 2022-08-26 09:54:37.000 238 21274.43 537.71 43136.30 48099.61 2022-08-26 09:54:38.000 238 21274.44 537.70 43136.28 48099.61 2022-08-26 09:54:39.000 238 21274.42 537.69 43136.32 48099.59 2022-08-26 09:54:40.000 238 21274.40 537.72 43136.28 48099.60 2022-08-26 09:54:41.000 238 21274.42 537.61 43136.30 48099.60 2022-08-26 09:54:42.000 238 21274.44 537.59 43136.36 48099.58 2022-08-26 09:54:43.000 238 21274.47 537.62 43136.36 48099.62 2022-08-26 09:54:44.000 238 21274.46 537.64 43136.37 48099.61 2022-08-26 09:54:45.000 238 21274.44 537.66 43136.38 48099.61 2022-08-26 09:54:46.000 238 21274.42 537.63 43136.37 48099.61 2022-08-26 09:54:47.000 238 21274.42 537.63 43136.34 48099.61 2022-08-26 09:54:48.000 238 21274.39 537.65 43136.29 48099.61 2022-08-26 09:54:49.000 238 21274.38 537.65 43136.27 48099.58 2022-08-26 09:54:50.000 238 21274.46 537.65 43136.25 48099.54 2022-08-26 09:54:51.000 238 21274.48 537.63 43136.25 48099.53 2022-08-26 09:54:52.000 238 21274.49 537.58 43136.17 48099.54 2022-08-26 09:54:53.000 238 21274.44 537.56 43136.19 48099.53 2022-08-26 09:54:54.000 238 21274.38 537.57 43136.19 48099.51 2022-08-26 09:54:55.000 238 21274.40 537.57 43136.16 48099.48 2022-08-26 09:54:56.000 238 21274.41 537.62 43136.14 48099.44 2022-08-26 09:54:57.000 238 21274.34 537.70 43136.13 48099.40 2022-08-26 09:54:58.000 238 21274.37 537.71 43136.13 48099.40 2022-08-26 09:54:59.000 238 21274.36 537.71 43136.09 48099.41 2022-08-26 09:55:00.000 238 21274.28 537.71 43136.09 48099.37 2022-08-26 09:55:01.000 238 21274.26 537.77 43136.13 48099.36 2022-08-26 09:55:02.000 238 21274.26 537.63 43136.12 48099.35 2022-08-26 09:55:03.000 238 21274.23 537.67 43136.03 48099.33 2022-08-26 09:55:04.000 238 21274.25 537.58 43136.03 48099.37 2022-08-26 09:55:05.000 238 21274.26 537.54 43136.11 48099.36 2022-08-26 09:55:06.000 238 21274.25 537.61 43136.15 48099.37 2022-08-26 09:55:07.000 238 21274.22 537.65 43136.17 48099.39 2022-08-26 09:55:08.000 238 21274.23 537.74 43136.15 48099.35 2022-08-26 09:55:09.000 238 21274.16 537.69 43136.13 48099.37 2022-08-26 09:55:10.000 238 21274.23 537.68 43136.13 48099.37 2022-08-26 09:55:11.000 238 21274.30 537.71 43136.11 48099.40 2022-08-26 09:55:12.000 238 21274.31 537.74 43136.09 48099.42 2022-08-26 09:55:13.000 238 21274.40 537.76 43136.12 48099.42 2022-08-26 09:55:14.000 238 21274.44 537.75 43136.11 48099.44 2022-08-26 09:55:15.000 238 21274.42 537.81 43136.10 48099.46 2022-08-26 09:55:16.000 238 21274.45 537.79 43136.12 48099.47 2022-08-26 09:55:17.000 238 21274.50 537.80 43136.13 48099.46 2022-08-26 09:55:18.000 238 21274.50 537.85 43136.07 48099.44 2022-08-26 09:55:19.000 238 21274.48 537.81 43136.03 48099.42 2022-08-26 09:55:20.000 238 21274.45 537.88 43135.98 48099.41 2022-08-26 09:55:21.000 238 21274.48 537.87 43135.96 48099.39 2022-08-26 09:55:22.000 238 21274.48 537.86 43135.93 48099.37 2022-08-26 09:55:23.000 238 21274.49 537.76 43136.01 48099.35 2022-08-26 09:55:24.000 238 21274.50 537.68 43136.05 48099.38 2022-08-26 09:55:25.000 238 21274.48 537.70 43136.04 48099.41 2022-08-26 09:55:26.000 238 21274.41 537.67 43136.09 48099.47 2022-08-26 09:55:27.000 238 21274.37 537.76 43136.06 48099.42 2022-08-26 09:55:28.000 238 21274.34 537.81 43136.07 48099.37 2022-08-26 09:55:29.000 238 21274.30 537.91 43136.04 48099.33 2022-08-26 09:55:30.000 238 21274.31 537.93 43135.98 48099.28 2022-08-26 09:55:31.000 238 21274.29 537.96 43135.91 48099.24 2022-08-26 09:55:32.000 238 21274.22 537.97 43135.94 48099.19 2022-08-26 09:55:33.000 238 21274.28 538.07 43135.91 48099.17 2022-08-26 09:55:34.000 238 21274.24 538.07 43135.87 48099.14 2022-08-26 09:55:35.000 238 21274.23 538.03 43135.81 48099.12 2022-08-26 09:55:36.000 238 21274.23 538.07 43135.86 48099.10 2022-08-26 09:55:37.000 238 21274.14 538.14 43135.87 48099.09 2022-08-26 09:55:38.000 238 21274.10 538.15 43135.87 48099.11 2022-08-26 09:55:39.000 238 21274.10 538.16 43135.84 48099.08 2022-08-26 09:55:40.000 238 21274.08 538.11 43135.91 48099.08 2022-08-26 09:55:41.000 238 21273.99 538.07 43135.90 48099.09 2022-08-26 09:55:42.000 238 21274.01 538.07 43135.91 48099.13 2022-08-26 09:55:43.000 238 21273.98 537.98 43136.00 48099.14 2022-08-26 09:55:44.000 238 21273.98 538.00 43136.06 48099.17 2022-08-26 09:55:45.000 238 21274.03 538.10 43136.03 48099.18 2022-08-26 09:55:46.000 238 21274.04 538.11 43136.04 48099.19 2022-08-26 09:55:47.000 238 21274.02 538.15 43136.01 48099.18 2022-08-26 09:55:48.000 238 21274.06 538.17 43136.03 48099.17 2022-08-26 09:55:49.000 238 21274.07 538.15 43136.01 48099.13 2022-08-26 09:55:50.000 238 21274.00 538.14 43135.98 48099.14 2022-08-26 09:55:51.000 238 21273.95 538.20 43135.99 48099.14 2022-08-26 09:55:52.000 238 21273.98 538.21 43136.05 48099.11 2022-08-26 09:55:53.000 238 21273.98 538.18 43136.01 48099.12 2022-08-26 09:55:54.000 238 21273.90 538.23 43135.98 48099.12 2022-08-26 09:55:55.000 238 21273.93 538.20 43136.03 48099.12 2022-08-26 09:55:56.000 238 21273.93 538.22 43136.08 48099.14 2022-08-26 09:55:57.000 238 21273.93 538.23 43136.09 48099.15 2022-08-26 09:55:58.000 238 21273.95 538.20 43136.02 48099.16 2022-08-26 09:55:59.000 238 21273.99 538.24 43136.04 48099.13 2022-08-26 09:56:00.000 238 21274.01 538.32 43136.02 48099.12 2022-08-26 09:56:01.000 238 21273.97 538.32 43135.96 48099.12 2022-08-26 09:56:02.000 238 21273.91 538.26 43135.93 48099.10 2022-08-26 09:56:03.000 238 21273.92 538.24 43135.92 48099.10 2022-08-26 09:56:04.000 238 21274.00 538.22 43136.02 48099.09 2022-08-26 09:56:05.000 238 21273.93 538.26 43135.99 48099.10 2022-08-26 09:56:06.000 238 21273.97 538.35 43135.99 48099.12 2022-08-26 09:56:07.000 238 21274.00 538.24 43136.00 48099.14 2022-08-26 09:56:08.000 238 21274.02 538.21 43136.03 48099.16 2022-08-26 09:56:09.000 238 21274.00 538.16 43136.11 48099.19 2022-08-26 09:56:10.000 238 21273.99 538.15 43136.13 48099.21 2022-08-26 09:56:11.000 238 21273.99 538.26 43136.19 48099.26 2022-08-26 09:56:12.000 238 21274.01 538.19 43136.18 48099.28 2022-08-26 09:56:13.000 238 21274.03 538.20 43136.15 48099.30 2022-08-26 09:56:14.000 238 21274.01 538.25 43136.21 48099.30 2022-08-26 09:56:15.000 238 21274.02 538.23 43136.17 48099.31 2022-08-26 09:56:16.000 238 21274.03 538.27 43136.16 48099.31 2022-08-26 09:56:17.000 238 21274.05 538.23 43136.19 48099.33 2022-08-26 09:56:18.000 238 21274.09 538.22 43136.22 48099.33 2022-08-26 09:56:19.000 238 21274.08 538.20 43136.29 48099.36 2022-08-26 09:56:20.000 238 21274.06 538.26 43136.24 48099.37 2022-08-26 09:56:21.000 238 21274.15 538.26 43136.23 48099.37 2022-08-26 09:56:22.000 238 21274.19 538.24 43136.26 48099.39 2022-08-26 09:56:23.000 238 21274.21 538.24 43136.20 48099.42 2022-08-26 09:56:24.000 238 21274.31 538.13 43136.22 48099.47 2022-08-26 09:56:25.000 238 21274.27 538.12 43136.31 48099.53 2022-08-26 09:56:26.000 238 21274.26 538.21 43136.30 48099.57 2022-08-26 09:56:27.000 238 21274.29 538.19 43136.33 48099.57 2022-08-26 09:56:28.000 238 21274.26 538.09 43136.36 48099.59 2022-08-26 09:56:29.000 238 21274.21 538.20 43136.32 48099.57 2022-08-26 09:56:30.000 238 21274.18 538.35 43136.28 48099.52 2022-08-26 09:56:31.000 238 21274.13 538.38 43136.20 48099.44 2022-08-26 09:56:32.000 238 21274.09 538.41 43136.16 48099.36 2022-08-26 09:56:33.000 238 21274.09 538.47 43136.10 48099.33 2022-08-26 09:56:34.000 238 21274.11 538.49 43136.01 48099.25 2022-08-26 09:56:35.000 238 21274.07 538.54 43136.03 48099.21 2022-08-26 09:56:36.000 238 21274.07 538.56 43136.00 48099.19 2022-08-26 09:56:37.000 238 21274.10 538.50 43135.96 48099.13 2022-08-26 09:56:38.000 238 21274.12 538.59 43135.94 48099.12 2022-08-26 09:56:39.000 238 21274.13 538.58 43135.94 48099.10 2022-08-26 09:56:40.000 238 21274.10 538.54 43135.89 48099.09 2022-08-26 09:56:41.000 238 21274.10 538.60 43135.89 48099.09 2022-08-26 09:56:42.000 238 21274.05 538.50 43135.91 48099.09 2022-08-26 09:56:43.000 238 21274.01 538.49 43135.94 48099.08 2022-08-26 09:56:44.000 238 21274.03 538.44 43135.96 48099.11 2022-08-26 09:56:45.000 238 21274.03 538.44 43136.02 48099.15 2022-08-26 09:56:46.000 238 21274.09 538.44 43136.03 48099.18 2022-08-26 09:56:47.000 238 21274.17 538.45 43136.02 48099.21 2022-08-26 09:56:48.000 238 21274.19 538.42 43135.99 48099.25 2022-08-26 09:56:49.000 238 21274.23 538.42 43136.03 48099.27 2022-08-26 09:56:50.000 238 21274.29 538.43 43136.04 48099.27 2022-08-26 09:56:51.000 238 21274.32 538.42 43135.98 48099.27 2022-08-26 09:56:52.000 238 21274.24 538.50 43136.02 48099.30 2022-08-26 09:56:53.000 238 21274.26 538.42 43135.98 48099.28 2022-08-26 09:56:54.000 238 21274.28 538.44 43135.93 48099.28 2022-08-26 09:56:55.000 238 21274.28 538.52 43135.96 48099.24 2022-08-26 09:56:56.000 238 21274.23 538.52 43135.96 48099.26 2022-08-26 09:56:57.000 238 21274.26 538.47 43135.96 48099.24 2022-08-26 09:56:58.000 238 21274.31 538.47 43135.93 48099.26 2022-08-26 09:56:59.000 238 21274.27 538.48 43135.88 48099.26 2022-08-26 09:57:00.000 238 21274.30 538.46 43135.83 48099.27 2022-08-26 09:57:01.000 238 21274.29 538.38 43135.84 48099.27 2022-08-26 09:57:02.000 238 21274.27 538.37 43135.93 48099.30 2022-08-26 09:57:03.000 238 21274.34 538.41 43135.92 48099.36 2022-08-26 09:57:04.000 238 21274.38 538.41 43135.93 48099.33 2022-08-26 09:57:05.000 238 21274.41 538.41 43135.88 48099.35 2022-08-26 09:57:06.000 238 21274.45 538.41 43135.94 48099.35 2022-08-26 09:57:07.000 238 21274.50 538.39 43136.00 48099.37 2022-08-26 09:57:08.000 238 21274.49 538.40 43135.93 48099.38 2022-08-26 09:57:09.000 238 21274.54 538.38 43135.92 48099.39 2022-08-26 09:57:10.000 238 21274.54 538.38 43135.88 48099.37 2022-08-26 09:57:11.000 238 21274.62 538.35 43135.87 48099.37 2022-08-26 09:57:12.000 238 21274.66 538.39 43135.91 48099.39 2022-08-26 09:57:13.000 238 21274.65 538.47 43135.88 48099.37 2022-08-26 09:57:14.000 238 21274.65 538.38 43135.89 48099.38 2022-08-26 09:57:15.000 238 21274.71 538.39 43135.91 48099.40 2022-08-26 09:57:16.000 238 21274.76 538.43 43135.92 48099.39 2022-08-26 09:57:17.000 238 21274.68 538.48 43135.87 48099.38 2022-08-26 09:57:18.000 238 21274.69 538.38 43135.86 48099.37 2022-08-26 09:57:19.000 238 21274.74 538.34 43135.89 48099.37 2022-08-26 09:57:20.000 238 21274.76 538.37 43135.90 48099.39 2022-08-26 09:57:21.000 238 21274.79 538.34 43135.87 48099.39 2022-08-26 09:57:22.000 238 21274.76 538.29 43135.92 48099.41 2022-08-26 09:57:23.000 238 21274.70 538.29 43135.90 48099.40 2022-08-26 09:57:24.000 238 21274.73 538.17 43135.90 48099.38 2022-08-26 09:57:25.000 238 21274.76 538.18 43135.90 48099.41 2022-08-26 09:57:26.000 238 21274.79 538.18 43135.91 48099.44 2022-08-26 09:57:27.000 238 21274.79 538.22 43135.93 48099.44 2022-08-26 09:57:28.000 238 21274.82 538.18 43135.93 48099.48 2022-08-26 09:57:29.000 238 21274.81 538.15 43136.03 48099.46 2022-08-26 09:57:30.000 238 21274.75 538.11 43135.99 48099.47 2022-08-26 09:57:31.000 238 21274.71 538.14 43135.99 48099.48 2022-08-26 09:57:32.000 238 21274.75 538.20 43136.08 48099.52 2022-08-26 09:57:33.000 238 21274.74 538.20 43136.01 48099.52 2022-08-26 09:57:34.000 238 21274.73 538.18 43136.07 48099.52 2022-08-26 09:57:35.000 238 21274.70 538.19 43136.03 48099.49 2022-08-26 09:57:36.000 238 21274.68 538.16 43136.03 48099.49 2022-08-26 09:57:37.000 238 21274.68 538.22 43136.05 48099.48 2022-08-26 09:57:38.000 238 21274.60 538.22 43136.05 48099.48 2022-08-26 09:57:39.000 238 21274.63 538.20 43136.07 48099.49 2022-08-26 09:57:40.000 238 21274.63 538.16 43136.01 48099.48 2022-08-26 09:57:41.000 238 21274.64 538.09 43136.08 48099.48 2022-08-26 09:57:42.000 238 21274.71 538.12 43136.09 48099.45 2022-08-26 09:57:43.000 238 21274.68 538.16 43136.07 48099.48 2022-08-26 09:57:44.000 238 21274.68 538.19 43136.00 48099.48 2022-08-26 09:57:45.000 238 21274.57 538.22 43135.97 48099.43 2022-08-26 09:57:46.000 238 21274.56 538.22 43135.94 48099.42 2022-08-26 09:57:47.000 238 21274.55 538.19 43135.96 48099.38 2022-08-26 09:57:48.000 238 21274.57 538.18 43135.92 48099.37 2022-08-26 09:57:49.000 238 21274.59 538.21 43135.91 48099.38 2022-08-26 09:57:50.000 238 21274.63 538.21 43135.93 48099.37 2022-08-26 09:57:51.000 238 21274.69 538.18 43135.90 48099.35 2022-08-26 09:57:52.000 238 21274.76 538.12 43135.88 48099.36 2022-08-26 09:57:53.000 238 21274.77 538.10 43135.88 48099.36 2022-08-26 09:57:54.000 238 21274.76 538.06 43135.90 48099.36 2022-08-26 09:57:55.000 238 21274.78 537.98 43135.87 48099.39 2022-08-26 09:57:56.000 238 21274.79 537.98 43135.93 48099.37 2022-08-26 09:57:57.000 238 21274.81 537.96 43135.90 48099.40 2022-08-26 09:57:58.000 238 21274.70 537.95 43135.90 48099.35 2022-08-26 09:57:59.000 238 21274.69 537.94 43135.83 48099.36 2022-08-26 09:58:00.000 238 21274.78 537.93 43135.79 48099.33 2022-08-26 09:58:01.000 238 21274.78 537.90 43135.75 48099.32 2022-08-26 09:58:02.000 238 21274.73 537.90 43135.83 48099.30 2022-08-26 09:58:03.000 238 21274.75 537.86 43135.82 48099.33 2022-08-26 09:58:04.000 238 21274.81 537.83 43135.78 48099.33 2022-08-26 09:58:05.000 238 21274.81 537.87 43135.81 48099.35 2022-08-26 09:58:06.000 238 21274.76 537.83 43135.81 48099.33 2022-08-26 09:58:07.000 238 21274.80 537.87 43135.84 48099.35 2022-08-26 09:58:08.000 238 21274.86 537.81 43135.84 48099.36 2022-08-26 09:58:09.000 238 21274.86 537.70 43135.84 48099.38 2022-08-26 09:58:10.000 238 21274.84 537.71 43135.83 48099.40 2022-08-26 09:58:11.000 238 21274.85 537.73 43135.88 48099.39 2022-08-26 09:58:12.000 238 21274.83 537.67 43135.89 48099.39 2022-08-26 09:58:13.000 238 21274.93 537.65 43135.87 48099.41 2022-08-26 09:58:14.000 238 21274.92 537.76 43135.90 48099.43 2022-08-26 09:58:15.000 238 21274.88 537.75 43135.79 48099.42 2022-08-26 09:58:16.000 238 21274.89 537.77 43135.79 48099.40 2022-08-26 09:58:17.000 238 21274.98 537.82 43135.81 48099.36 2022-08-26 09:58:18.000 238 21275.00 537.81 43135.81 48099.37 2022-08-26 09:58:19.000 238 21274.95 537.76 43135.80 48099.38 2022-08-26 09:58:20.000 238 21274.86 537.79 43135.74 48099.33 2022-08-26 09:58:21.000 238 21274.92 537.78 43135.75 48099.33 2022-08-26 09:58:22.000 238 21274.97 537.80 43135.72 48099.32 2022-08-26 09:58:23.000 238 21274.96 537.81 43135.68 48099.30 2022-08-26 09:58:24.000 238 21274.89 537.90 43135.62 48099.25 2022-08-26 09:58:25.000 238 21274.84 537.91 43135.52 48099.20 2022-08-26 09:58:26.000 238 21274.82 537.88 43135.52 48099.15 2022-08-26 09:58:27.000 238 21274.87 537.82 43135.52 48099.10 2022-08-26 09:58:28.000 238 21274.91 537.79 43135.50 48099.11 2022-08-26 09:58:29.000 238 21274.95 537.72 43135.53 48099.10 2022-08-26 09:58:30.000 238 21274.94 537.66 43135.56 48099.15 2022-08-26 09:58:31.000 238 21274.88 537.67 43135.53 48099.15 2022-08-26 09:58:32.000 238 21274.85 537.61 43135.58 48099.17 2022-08-26 09:58:33.000 238 21274.86 537.63 43135.64 48099.19 2022-08-26 09:58:34.000 238 21274.87 537.59 43135.62 48099.19 2022-08-26 09:58:35.000 238 21274.87 537.59 43135.71 48099.22 2022-08-26 09:58:36.000 238 21274.88 537.57 43135.66 48099.22 2022-08-26 09:58:37.000 238 21274.89 537.60 43135.66 48099.21 2022-08-26 09:58:38.000 238 21274.91 537.52 43135.66 48099.24 2022-08-26 09:58:39.000 238 21274.80 537.54 43135.75 48099.22 2022-08-26 09:58:40.000 238 21274.82 537.54 43135.68 48099.25 2022-08-26 09:58:41.000 238 21274.91 537.55 43135.68 48099.28 2022-08-26 09:58:42.000 238 21274.91 537.56 43135.68 48099.25 2022-08-26 09:58:43.000 238 21274.90 537.59 43135.59 48099.23 2022-08-26 09:58:44.000 238 21274.85 537.59 43135.51 48099.20 2022-08-26 09:58:45.000 238 21274.81 537.58 43135.56 48099.18 2022-08-26 09:58:46.000 238 21274.82 537.57 43135.58 48099.17 2022-08-26 09:58:47.000 238 21274.85 537.59 43135.56 48099.15 2022-08-26 09:58:48.000 238 21274.85 537.58 43135.56 48099.14 2022-08-26 09:58:49.000 238 21274.92 537.57 43135.52 48099.16 2022-08-26 09:58:50.000 238 21274.92 537.60 43135.55 48099.14 2022-08-26 09:58:51.000 238 21274.91 537.57 43135.53 48099.13 2022-08-26 09:58:52.000 238 21274.95 537.62 43135.52 48099.12 2022-08-26 09:58:53.000 238 21274.84 537.65 43135.48 48099.12 2022-08-26 09:58:54.000 238 21274.80 537.63 43135.47 48099.09 2022-08-26 09:58:55.000 238 21274.80 537.63 43135.46 48099.08 2022-08-26 09:58:56.000 238 21274.88 537.65 43135.43 48099.03 2022-08-26 09:58:57.000 238 21274.91 537.60 43135.42 48099.02 2022-08-26 09:58:58.000 238 21274.91 537.60 43135.35 48099.01 2022-08-26 09:58:59.000 238 21274.92 537.56 43135.32 48099.02 2022-08-26 09:59:00.000 238 21274.97 537.60 43135.31 48099.00 2022-08-26 09:59:01.000 238 21274.92 537.63 43135.34 48099.00 2022-08-26 09:59:02.000 238 21274.93 537.72 43135.36 48098.98 2022-08-26 09:59:03.000 238 21274.94 537.65 43135.28 48098.97 2022-08-26 09:59:04.000 238 21274.96 537.66 43135.27 48098.94 2022-08-26 09:59:05.000 238 21274.91 537.62 43135.32 48098.92 2022-08-26 09:59:06.000 238 21274.89 537.66 43135.28 48098.90 2022-08-26 09:59:07.000 238 21274.89 537.68 43135.22 48098.90 2022-08-26 09:59:08.000 238 21274.88 537.66 43135.21 48098.91 2022-08-26 09:59:09.000 238 21274.92 537.60 43135.28 48098.91 2022-08-26 09:59:10.000 238 21274.95 537.61 43135.28 48098.92 2022-08-26 09:59:11.000 238 21274.93 537.52 43135.30 48098.96 2022-08-26 09:59:12.000 238 21274.95 537.59 43135.28 48098.94 2022-08-26 09:59:13.000 238 21274.97 537.61 43135.28 48098.96 2022-08-26 09:59:14.000 238 21274.99 537.56 43135.29 48098.97 2022-08-26 09:59:15.000 238 21275.00 537.52 43135.22 48098.95 2022-08-26 09:59:16.000 238 21275.05 537.50 43135.26 48098.97 2022-08-26 09:59:17.000 238 21275.01 537.49 43135.35 48098.98 2022-08-26 09:59:18.000 238 21274.99 537.49 43135.28 48099.00 2022-08-26 09:59:19.000 238 21275.00 537.41 43135.27 48099.01 2022-08-26 09:59:20.000 238 21274.94 537.38 43135.33 48099.02 2022-08-26 09:59:21.000 238 21274.96 537.34 43135.34 48099.04 2022-08-26 09:59:22.000 238 21275.01 537.35 43135.39 48099.04 2022-08-26 09:59:23.000 238 21275.03 537.34 43135.39 48099.08 2022-08-26 09:59:24.000 238 21275.06 537.29 43135.41 48099.09 2022-08-26 09:59:25.000 238 21275.07 537.26 43135.39 48099.10 2022-08-26 09:59:26.000 238 21275.08 537.26 43135.43 48099.14 2022-08-26 09:59:27.000 238 21275.06 537.31 43135.37 48099.14 2022-08-26 09:59:28.000 238 21275.13 537.33 43135.37 48099.10 2022-08-26 09:59:29.000 238 21275.11 537.33 43135.32 48099.07 2022-08-26 09:59:30.000 238 21275.14 537.28 43135.35 48099.08 2022-08-26 09:59:31.000 238 21275.17 537.16 43135.37 48099.08 2022-08-26 09:59:32.000 238 21275.23 537.12 43135.39 48099.13 2022-08-26 09:59:33.000 238 21275.30 537.06 43135.39 48099.16 2022-08-26 09:59:34.000 238 21275.28 537.12 43135.43 48099.20 2022-08-26 09:59:35.000 238 21275.31 537.05 43135.46 48099.25 2022-08-26 09:59:36.000 238 21275.37 537.04 43135.51 48099.27 2022-08-26 09:59:37.000 238 21275.38 536.97 43135.49 48099.30 2022-08-26 09:59:38.000 238 21275.45 536.97 43135.47 48099.33 2022-08-26 09:59:39.000 238 21275.45 537.00 43135.45 48099.35 2022-08-26 09:59:40.000 238 21275.51 536.97 43135.50 48099.37 2022-08-26 09:59:41.000 238 21275.53 536.92 43135.56 48099.38 2022-08-26 09:59:42.000 238 21275.59 536.90 43135.55 48099.43 2022-08-26 09:59:43.000 238 21275.57 536.92 43135.56 48099.43 2022-08-26 09:59:44.000 238 21275.58 536.91 43135.56 48099.46 2022-08-26 09:59:45.000 238 21275.62 536.87 43135.52 48099.46 2022-08-26 09:59:46.000 238 21275.61 536.83 43135.58 48099.49 2022-08-26 09:59:47.000 238 21275.61 536.81 43135.60 48099.48 2022-08-26 09:59:48.000 238 21275.61 536.72 43135.56 48099.50 2022-08-26 09:59:49.000 238 21275.63 536.70 43135.66 48099.55 2022-08-26 09:59:50.000 238 21275.59 536.63 43135.66 48099.56 2022-08-26 09:59:51.000 238 21275.61 536.68 43135.64 48099.58 2022-08-26 09:59:52.000 238 21275.67 536.66 43135.72 48099.61 2022-08-26 09:59:53.000 238 21275.72 536.64 43135.75 48099.63 2022-08-26 09:59:54.000 238 21275.69 536.66 43135.79 48099.63 2022-08-26 09:59:55.000 238 21275.65 536.66 43135.79 48099.62 2022-08-26 09:59:56.000 238 21275.60 536.69 43135.72 48099.62 2022-08-26 09:59:57.000 238 21275.62 536.66 43135.77 48099.62 2022-08-26 09:59:58.000 238 21275.65 536.69 43135.79 48099.61 2022-08-26 09:59:59.000 238 21275.58 536.65 43135.71 48099.59 2022-08-26 10:00:00.000 238 21275.56 536.65 43135.73 48099.57 2022-08-26 10:00:01.000 238 21275.52 536.60 43135.70 48099.54 2022-08-26 10:00:02.000 238 21275.58 536.54 43135.67 48099.56 2022-08-26 10:00:03.000 238 21275.57 536.51 43135.66 48099.56 2022-08-26 10:00:04.000 238 21275.63 536.51 43135.68 48099.56 2022-08-26 10:00:05.000 238 21275.62 536.60 43135.67 48099.56 2022-08-26 10:00:06.000 238 21275.60 536.57 43135.62 48099.54 2022-08-26 10:00:07.000 238 21275.57 536.54 43135.61 48099.54 2022-08-26 10:00:08.000 238 21275.50 536.58 43135.60 48099.49 2022-08-26 10:00:09.000 238 21275.49 536.61 43135.61 48099.47 2022-08-26 10:00:10.000 238 21275.54 536.59 43135.61 48099.44 2022-08-26 10:00:11.000 238 21275.60 536.64 43135.59 48099.45 2022-08-26 10:00:12.000 238 21275.53 536.53 43135.52 48099.44 2022-08-26 10:00:13.000 238 21275.55 536.61 43135.53 48099.39 2022-08-26 10:00:14.000 238 21275.60 536.57 43135.50 48099.38 2022-08-26 10:00:15.000 238 21275.61 536.52 43135.46 48099.39 2022-08-26 10:00:16.000 238 21275.63 536.53 43135.48 48099.37 2022-08-26 10:00:17.000 238 21275.55 536.52 43135.44 48099.39 2022-08-26 10:00:18.000 238 21275.57 536.60 43135.39 48099.34 2022-08-26 10:00:19.000 238 21275.59 536.65 43135.39 48099.30 2022-08-26 10:00:20.000 238 21275.60 536.65 43135.39 48099.28 2022-08-26 10:00:21.000 238 21275.60 536.53 43135.36 48099.28 2022-08-26 10:00:22.000 238 21275.60 536.47 43135.32 48099.27 2022-08-26 10:00:23.000 238 21275.59 536.49 43135.42 48099.30 2022-08-26 10:00:24.000 238 21275.69 536.41 43135.46 48099.34 2022-08-26 10:00:25.000 238 21275.70 536.32 43135.50 48099.41 2022-08-26 10:00:26.000 238 21275.73 536.27 43135.53 48099.45 2022-08-26 10:00:27.000 238 21275.83 536.32 43135.50 48099.50 2022-08-26 10:00:28.000 238 21275.84 536.28 43135.52 48099.51 2022-08-26 10:00:29.000 238 21275.82 536.32 43135.54 48099.54 2022-08-26 10:00:30.000 238 21275.85 536.32 43135.49 48099.52 2022-08-26 10:00:31.000 238 21275.78 536.44 43135.43 48099.48 2022-08-26 10:00:32.000 238 21275.72 536.46 43135.39 48099.42 2022-08-26 10:00:33.000 238 21275.69 536.55 43135.35 48099.33 2022-08-26 10:00:34.000 238 21275.62 536.53 43135.27 48099.29 2022-08-26 10:00:35.000 238 21275.60 536.53 43135.21 48099.22 2022-08-26 10:00:36.000 238 21275.64 536.49 43135.22 48099.18 2022-08-26 10:00:37.000 238 21275.62 536.46 43135.29 48099.19 2022-08-26 10:00:38.000 238 21275.66 536.50 43135.23 48099.18 2022-08-26 10:00:39.000 238 21275.69 536.52 43135.21 48099.20 2022-08-26 10:00:40.000 238 21275.67 536.47 43135.21 48099.20 2022-08-26 10:00:41.000 238 21275.69 536.39 43135.23 48099.23 2022-08-26 10:00:42.000 238 21275.73 536.41 43135.27 48099.25 2022-08-26 10:00:43.000 238 21275.75 536.31 43135.29 48099.30 2022-08-26 10:00:44.000 238 21275.78 536.30 43135.32 48099.34 2022-08-26 10:00:45.000 238 21275.75 536.32 43135.37 48099.37 2022-08-26 10:00:46.000 238 21275.79 536.22 43135.44 48099.42 2022-08-26 10:00:47.000 238 21275.78 536.20 43135.44 48099.43 2022-08-26 10:00:48.000 238 21275.78 536.25 43135.44 48099.43 2022-08-26 10:00:49.000 238 21275.79 536.24 43135.49 48099.43 2022-08-26 10:00:50.000 238 21275.80 536.30 43135.47 48099.40 2022-08-26 10:00:51.000 238 21275.81 536.30 43135.43 48099.42 2022-08-26 10:00:52.000 238 21275.85 536.20 43135.44 48099.41 2022-08-26 10:00:53.000 238 21275.83 536.20 43135.45 48099.40 2022-08-26 10:00:54.000 238 21275.80 536.15 43135.39 48099.41 2022-08-26 10:00:55.000 238 21275.81 536.14 43135.46 48099.44 2022-08-26 10:00:56.000 238 21275.87 536.08 43135.50 48099.47 2022-08-26 10:00:57.000 238 21275.90 536.03 43135.58 48099.53 2022-08-26 10:00:58.000 238 21275.95 535.96 43135.53 48099.57 2022-08-26 10:00:59.000 238 21275.96 535.87 43135.52 48099.60 2022-08-26 10:01:00.000 238 21275.97 535.91 43135.54 48099.63 2022-08-26 10:01:01.000 238 21275.88 535.91 43135.52 48099.62 2022-08-26 10:01:02.000 238 21275.83 535.94 43135.48 48099.60 2022-08-26 10:01:03.000 238 21275.87 535.98 43135.51 48099.59 2022-08-26 10:01:04.000 238 21275.84 536.08 43135.45 48099.52 2022-08-26 10:01:05.000 238 21275.86 536.09 43135.43 48099.48 2022-08-26 10:01:06.000 238 21275.89 536.03 43135.39 48099.46 2022-08-26 10:01:07.000 238 21275.91 535.96 43135.37 48099.45 2022-08-26 10:01:08.000 238 21275.90 535.96 43135.37 48099.46 2022-08-26 10:01:09.000 238 21275.91 535.94 43135.39 48099.48 2022-08-26 10:01:10.000 238 21275.93 535.97 43135.42 48099.51 2022-08-26 10:01:11.000 238 21275.96 535.92 43135.39 48099.50 2022-08-26 10:01:12.000 238 21275.92 535.88 43135.41 48099.50 2022-08-26 10:01:13.000 238 21275.92 535.81 43135.43 48099.49 2022-08-26 10:01:14.000 238 21275.87 535.79 43135.49 48099.52 2022-08-26 10:01:15.000 238 21275.82 535.83 43135.48 48099.52 2022-08-26 10:01:16.000 238 21275.84 535.83 43135.49 48099.51 2022-08-26 10:01:17.000 238 21275.84 535.84 43135.52 48099.51 2022-08-26 10:01:18.000 238 21275.79 535.87 43135.52 48099.51 2022-08-26 10:01:19.000 238 21275.83 535.82 43135.54 48099.52 2022-08-26 10:01:20.000 238 21275.83 535.78 43135.56 48099.54 2022-08-26 10:01:21.000 238 21275.85 535.76 43135.64 48099.56 2022-08-26 10:01:22.000 238 21275.84 535.73 43135.68 48099.60 2022-08-26 10:01:23.000 238 21275.83 535.77 43135.66 48099.61 2022-08-26 10:01:24.000 238 21275.82 535.79 43135.70 48099.62 2022-08-26 10:01:25.000 238 21275.79 535.86 43135.66 48099.63 2022-08-26 10:01:26.000 238 21275.80 535.87 43135.58 48099.63 2022-08-26 10:01:27.000 238 21275.81 535.81 43135.66 48099.63 2022-08-26 10:01:28.000 238 21275.75 535.80 43135.69 48099.63 2022-08-26 10:01:29.000 238 21275.78 535.81 43135.70 48099.62 2022-08-26 10:01:30.000 238 21275.78 535.87 43135.66 48099.60 2022-08-26 10:01:31.000 238 21275.77 535.82 43135.60 48099.60 2022-08-26 10:01:32.000 238 21275.77 535.78 43135.64 48099.58 2022-08-26 10:01:33.000 238 21275.75 535.78 43135.64 48099.56 2022-08-26 10:01:34.000 238 21275.77 535.78 43135.62 48099.58 2022-08-26 10:01:35.000 238 21275.78 535.78 43135.62 48099.58 2022-08-26 10:01:36.000 238 21275.81 535.79 43135.70 48099.59 2022-08-26 10:01:37.000 238 21275.83 535.84 43135.64 48099.58 2022-08-26 10:01:38.000 238 21275.80 535.84 43135.60 48099.59 2022-08-26 10:01:39.000 238 21275.83 535.84 43135.60 48099.56 2022-08-26 10:01:40.000 238 21275.77 535.83 43135.56 48099.57 2022-08-26 10:01:41.000 238 21275.77 535.79 43135.56 48099.58 2022-08-26 10:01:42.000 238 21275.78 535.81 43135.58 48099.54 2022-08-26 10:01:43.000 238 21275.79 535.84 43135.56 48099.53 2022-08-26 10:01:44.000 238 21275.78 535.88 43135.53 48099.53 2022-08-26 10:01:45.000 238 21275.79 535.85 43135.52 48099.50 2022-08-26 10:01:46.000 238 21275.76 535.77 43135.56 48099.51 2022-08-26 10:01:47.000 238 21275.80 535.78 43135.49 48099.54 2022-08-26 10:01:48.000 238 21275.82 535.75 43135.54 48099.53 2022-08-26 10:01:49.000 238 21275.89 535.72 43135.52 48099.54 2022-08-26 10:01:50.000 238 21275.84 535.71 43135.56 48099.51 2022-08-26 10:01:51.000 238 21275.82 535.71 43135.55 48099.49 2022-08-26 10:01:52.000 238 21275.83 535.74 43135.50 48099.48 2022-08-26 10:01:53.000 238 21275.82 535.71 43135.49 48099.50 2022-08-26 10:01:54.000 238 21275.81 535.76 43135.49 48099.49 2022-08-26 10:01:55.000 238 21275.80 535.72 43135.49 48099.49 2022-08-26 10:01:56.000 238 21275.79 535.64 43135.49 48099.48 2022-08-26 10:01:57.000 238 21275.77 535.59 43135.52 48099.48 2022-08-26 10:01:58.000 238 21275.74 535.67 43135.54 48099.49 2022-08-26 10:01:59.000 238 21275.80 535.66 43135.56 48099.48 2022-08-26 10:02:00.000 238 21275.81 535.64 43135.58 48099.50 2022-08-26 10:02:01.000 238 21275.77 535.67 43135.61 48099.48 2022-08-26 10:02:02.000 238 21275.78 535.65 43135.58 48099.47 2022-08-26 10:02:03.000 238 21275.78 535.66 43135.55 48099.47 2022-08-26 10:02:04.000 238 21275.69 535.71 43135.49 48099.48 2022-08-26 10:02:05.000 238 21275.72 535.73 43135.47 48099.45 2022-08-26 10:02:06.000 238 21275.70 535.76 43135.46 48099.43 2022-08-26 10:02:07.000 238 21275.67 535.79 43135.45 48099.40 2022-08-26 10:02:08.000 238 21275.69 535.78 43135.43 48099.37 2022-08-26 10:02:09.000 238 21275.66 535.75 43135.41 48099.36 2022-08-26 10:02:10.000 238 21275.64 535.80 43135.44 48099.31 2022-08-26 10:02:11.000 238 21275.61 535.83 43135.33 48099.30 2022-08-26 10:02:12.000 238 21275.63 535.87 43135.29 48099.25 2022-08-26 10:02:13.000 238 21275.59 535.85 43135.25 48099.22 2022-08-26 10:02:14.000 238 21275.59 535.80 43135.22 48099.20 2022-08-26 10:02:15.000 238 21275.58 535.81 43135.25 48099.19 2022-08-26 10:02:16.000 238 21275.64 535.77 43135.23 48099.19 2022-08-26 10:02:17.000 238 21275.61 535.82 43135.23 48099.18 2022-08-26 10:02:18.000 238 21275.52 535.80 43135.20 48099.18 2022-08-26 10:02:19.000 238 21275.55 535.75 43135.23 48099.17 2022-08-26 10:02:20.000 238 21275.61 535.76 43135.21 48099.17 2022-08-26 10:02:21.000 238 21275.62 535.70 43135.21 48099.17 2022-08-26 10:02:22.000 238 21275.64 535.66 43135.28 48099.18 2022-08-26 10:02:23.000 238 21275.59 535.67 43135.23 48099.17 2022-08-26 10:02:24.000 238 21275.65 535.69 43135.27 48099.16 2022-08-26 10:02:25.000 238 21275.65 535.66 43135.25 48099.16 2022-08-26 10:02:26.000 238 21275.61 535.64 43135.25 48099.16 2022-08-26 10:02:27.000 238 21275.63 535.72 43135.22 48099.17 2022-08-26 10:02:28.000 238 21275.67 535.80 43135.16 48099.16 2022-08-26 10:02:29.000 238 21275.63 535.62 43135.18 48099.14 2022-08-26 10:02:30.000 238 21275.65 535.49 43135.14 48099.14 2022-08-26 10:02:31.000 238 21275.70 535.40 43135.20 48099.17 2022-08-26 10:02:32.000 238 21275.77 535.34 43135.27 48099.22 2022-08-26 10:02:33.000 238 21275.77 535.28 43135.34 48099.30 2022-08-26 10:02:34.000 238 21275.82 535.29 43135.44 48099.37 2022-08-26 10:02:35.000 238 21275.83 535.21 43135.50 48099.40 2022-08-26 10:02:36.000 238 21275.80 535.18 43135.51 48099.45 2022-08-26 10:02:37.000 238 21275.87 535.14 43135.56 48099.48 2022-08-26 10:02:38.000 238 21275.83 535.21 43135.60 48099.51 2022-08-26 10:02:39.000 238 21275.82 535.24 43135.58 48099.54 2022-08-26 10:02:40.000 238 21275.85 535.21 43135.59 48099.54 2022-08-26 10:02:41.000 238 21275.85 535.24 43135.58 48099.54 2022-08-26 10:02:42.000 238 21275.89 535.22 43135.58 48099.57 2022-08-26 10:02:43.000 238 21275.90 535.18 43135.60 48099.60 2022-08-26 10:02:44.000 238 21275.92 535.06 43135.62 48099.61 2022-08-26 10:02:45.000 238 21275.95 535.11 43135.69 48099.65 2022-08-26 10:02:46.000 238 21275.93 535.09 43135.76 48099.67 2022-08-26 10:02:47.000 238 21275.88 535.08 43135.76 48099.68 2022-08-26 10:02:48.000 238 21275.87 535.06 43135.78 48099.69 2022-08-26 10:02:49.000 238 21275.82 535.05 43135.80 48099.68 2022-08-26 10:02:50.000 238 21275.86 535.04 43135.75 48099.70 2022-08-26 10:02:51.000 238 21275.83 535.04 43135.76 48099.69 2022-08-26 10:02:52.000 238 21275.86 535.05 43135.76 48099.70 2022-08-26 10:02:53.000 238 21275.88 535.04 43135.79 48099.70 2022-08-26 10:02:54.000 238 21275.88 535.01 43135.76 48099.70 2022-08-26 10:02:55.000 238 21275.85 535.01 43135.74 48099.71 2022-08-26 10:02:56.000 238 21275.86 534.99 43135.75 48099.70 2022-08-26 10:02:57.000 238 21275.91 534.94 43135.77 48099.70 2022-08-26 10:02:58.000 238 21275.81 534.99 43135.72 48099.70 2022-08-26 10:02:59.000 238 21275.80 534.93 43135.79 48099.72 2022-08-26 10:03:00.000 238 21275.97 534.96 43135.80 48099.72 2022-08-26 10:03:01.000 238 21275.96 535.03 43135.82 48099.74 2022-08-26 10:03:02.000 238 21275.88 535.08 43135.77 48099.70 2022-08-26 10:03:03.000 238 21275.90 535.11 43135.67 48099.65 2022-08-26 10:03:04.000 238 21275.94 535.08 43135.65 48099.61 2022-08-26 10:03:05.000 238 21275.89 535.03 43135.62 48099.58 2022-08-26 10:03:06.000 238 21275.90 535.04 43135.62 48099.61 2022-08-26 10:03:07.000 238 21275.90 535.01 43135.58 48099.61 2022-08-26 10:03:08.000 238 21275.88 535.06 43135.65 48099.61 2022-08-26 10:03:09.000 238 21275.84 535.16 43135.56 48099.59 2022-08-26 10:03:10.000 238 21275.81 535.14 43135.48 48099.54 2022-08-26 10:03:11.000 238 21275.73 535.22 43135.47 48099.48 2022-08-26 10:03:12.000 238 21275.68 535.21 43135.48 48099.44 2022-08-26 10:03:13.000 238 21275.64 535.15 43135.45 48099.41 2022-08-26 10:03:14.000 238 21275.64 535.20 43135.42 48099.41 2022-08-26 10:03:15.000 238 21275.66 535.16 43135.41 48099.38 2022-08-26 10:03:16.000 238 21275.64 535.13 43135.43 48099.39 2022-08-26 10:03:17.000 238 21275.60 535.16 43135.45 48099.36 2022-08-26 10:03:18.000 238 21275.64 535.16 43135.41 48099.37 2022-08-26 10:03:19.000 238 21275.67 535.13 43135.39 48099.35 2022-08-26 10:03:20.000 238 21275.69 535.10 43135.35 48099.34 2022-08-26 10:03:21.000 238 21275.65 535.05 43135.41 48099.33 2022-08-26 10:03:22.000 238 21275.63 535.04 43135.38 48099.33 2022-08-26 10:03:23.000 238 21275.63 535.18 43135.40 48099.32 2022-08-26 10:03:24.000 238 21275.70 535.17 43135.43 48099.29 2022-08-26 10:03:25.000 238 21275.60 535.10 43135.39 48099.28 2022-08-26 10:03:26.000 238 21275.55 535.06 43135.37 48099.27 2022-08-26 10:03:27.000 238 21275.53 535.08 43135.33 48099.28 2022-08-26 10:03:28.000 238 21275.52 535.12 43135.30 48099.27 2022-08-26 10:03:29.000 238 21275.52 535.08 43135.39 48099.29 2022-08-26 10:03:30.000 238 21275.50 535.07 43135.38 48099.28 2022-08-26 10:03:31.000 238 21275.53 535.10 43135.36 48099.28 2022-08-26 10:03:32.000 238 21275.58 535.15 43135.31 48099.27 2022-08-26 10:03:33.000 238 21275.62 535.15 43135.32 48099.29 2022-08-26 10:03:34.000 238 21275.61 535.12 43135.30 48099.28 2022-08-26 10:03:35.000 238 21275.57 535.13 43135.34 48099.26 2022-08-26 10:03:36.000 238 21275.56 535.14 43135.34 48099.28 2022-08-26 10:03:37.000 238 21275.66 535.10 43135.35 48099.28 2022-08-26 10:03:38.000 238 21275.64 535.11 43135.34 48099.27 2022-08-26 10:03:39.000 238 21275.60 535.07 43135.34 48099.29 2022-08-26 10:03:40.000 238 21275.64 535.12 43135.32 48099.28 2022-08-26 10:03:41.000 238 21275.67 535.16 43135.35 48099.30 2022-08-26 10:03:42.000 238 21275.67 535.08 43135.35 48099.32 2022-08-26 10:03:43.000 238 21275.64 535.06 43135.37 48099.34 2022-08-26 10:03:44.000 238 21275.68 535.05 43135.38 48099.35 2022-08-26 10:03:45.000 238 21275.68 535.07 43135.42 48099.38 2022-08-26 10:03:46.000 238 21275.70 535.00 43135.40 48099.40 2022-08-26 10:03:47.000 238 21275.76 534.96 43135.43 48099.41 2022-08-26 10:03:48.000 238 21275.67 534.97 43135.39 48099.41 2022-08-26 10:03:49.000 238 21275.67 534.97 43135.43 48099.45 2022-08-26 10:03:50.000 238 21275.68 535.01 43135.42 48099.42 2022-08-26 10:03:51.000 238 21275.75 535.09 43135.42 48099.44 2022-08-26 10:03:52.000 238 21275.73 535.05 43135.47 48099.42 2022-08-26 10:03:53.000 238 21275.69 535.05 43135.42 48099.44 2022-08-26 10:03:54.000 238 21275.71 535.04 43135.41 48099.40 2022-08-26 10:03:55.000 238 21275.75 535.06 43135.44 48099.42 2022-08-26 10:03:56.000 238 21275.77 535.12 43135.46 48099.41 2022-08-26 10:03:57.000 238 21275.80 535.08 43135.43 48099.39 2022-08-26 10:03:58.000 238 21275.79 535.12 43135.40 48099.37 2022-08-26 10:03:59.000 238 21275.78 535.09 43135.38 48099.36 2022-08-26 10:04:00.000 238 21275.75 535.14 43135.37 48099.35 2022-08-26 10:04:01.000 238 21275.73 535.03 43135.38 48099.36 2022-08-26 10:04:02.000 238 21275.74 534.97 43135.37 48099.36 2022-08-26 10:04:03.000 238 21275.73 535.01 43135.43 48099.42 2022-08-26 10:04:04.000 238 21275.75 534.99 43135.47 48099.41 2022-08-26 10:04:05.000 238 21275.69 534.96 43135.45 48099.40 2022-08-26 10:04:06.000 238 21275.75 534.99 43135.43 48099.42 2022-08-26 10:04:07.000 238 21275.74 534.94 43135.46 48099.44 2022-08-26 10:04:08.000 238 21275.74 534.92 43135.52 48099.46 2022-08-26 10:04:09.000 238 21275.76 534.90 43135.47 48099.48 2022-08-26 10:04:10.000 238 21275.78 534.87 43135.54 48099.50 2022-08-26 10:04:11.000 238 21275.86 534.90 43135.50 48099.54 2022-08-26 10:04:12.000 238 21275.80 534.89 43135.51 48099.55 2022-08-26 10:04:13.000 238 21275.82 534.87 43135.55 48099.59 2022-08-26 10:04:14.000 238 21275.85 534.90 43135.54 48099.59 2022-08-26 10:04:15.000 238 21275.92 534.93 43135.56 48099.62 2022-08-26 10:04:16.000 238 21275.94 534.95 43135.59 48099.63 2022-08-26 10:04:17.000 238 21275.90 534.92 43135.58 48099.63 2022-08-26 10:04:18.000 238 21275.89 534.96 43135.59 48099.64 2022-08-26 10:04:19.000 238 21275.88 534.89 43135.51 48099.65 2022-08-26 10:04:20.000 238 21275.84 534.93 43135.56 48099.63 2022-08-26 10:04:21.000 238 21275.87 534.94 43135.53 48099.63 2022-08-26 10:04:22.000 238 21275.86 535.00 43135.52 48099.60 2022-08-26 10:04:23.000 238 21275.85 535.00 43135.52 48099.57 2022-08-26 10:04:24.000 238 21275.75 535.04 43135.53 48099.53 2022-08-26 10:04:25.000 238 21275.78 535.10 43135.50 48099.53 2022-08-26 10:04:26.000 238 21275.77 535.12 43135.48 48099.50 2022-08-26 10:04:27.000 238 21275.74 535.14 43135.45 48099.47 2022-08-26 10:04:28.000 238 21275.71 535.21 43135.37 48099.43 2022-08-26 10:04:29.000 238 21275.72 535.18 43135.38 48099.41 2022-08-26 10:04:30.000 238 21275.69 535.24 43135.35 48099.36 2022-08-26 10:04:31.000 238 21275.68 535.25 43135.35 48099.33 2022-08-26 10:04:32.000 238 21275.75 535.25 43135.34 48099.34 2022-08-26 10:04:33.000 238 21275.74 535.23 43135.29 48099.35 2022-08-26 10:04:34.000 238 21275.75 535.24 43135.30 48099.35 2022-08-26 10:04:35.000 238 21275.69 535.24 43135.35 48099.32 2022-08-26 10:04:36.000 238 21275.62 535.22 43135.37 48099.32 2022-08-26 10:04:37.000 238 21275.56 535.22 43135.37 48099.29 2022-08-26 10:04:38.000 238 21275.54 535.23 43135.33 48099.29 2022-08-26 10:04:39.000 238 21275.48 535.18 43135.35 48099.26 2022-08-26 10:04:40.000 238 21275.51 535.17 43135.33 48099.28 2022-08-26 10:04:41.000 238 21275.50 535.19 43135.41 48099.31 2022-08-26 10:04:42.000 238 21275.39 535.19 43135.43 48099.30 2022-08-26 10:04:43.000 238 21275.38 535.29 43135.43 48099.29 2022-08-26 10:04:44.000 238 21275.38 535.30 43135.37 48099.25 2022-08-26 10:04:45.000 238 21275.37 535.28 43135.35 48099.18 2022-08-26 10:04:46.000 238 21275.35 535.31 43135.29 48099.15 2022-08-26 10:04:47.000 238 21275.37 535.34 43135.22 48099.13 2022-08-26 10:04:48.000 238 21275.27 535.38 43135.22 48099.09 2022-08-26 10:04:49.000 238 21275.24 535.37 43135.23 48099.03 2022-08-26 10:04:50.000 238 21275.27 535.36 43135.20 48099.02 2022-08-26 10:04:51.000 238 21275.23 535.36 43135.22 48099.01 2022-08-26 10:04:52.000 238 21275.22 535.38 43135.15 48098.99 2022-08-26 10:04:53.000 238 21275.17 535.30 43135.18 48098.98 2022-08-26 10:04:54.000 238 21275.20 535.34 43135.12 48098.95 2022-08-26 10:04:55.000 238 21275.23 535.39 43135.12 48098.93 2022-08-26 10:04:56.000 238 21275.18 535.39 43135.07 48098.92 2022-08-26 10:04:57.000 238 21275.14 535.42 43135.07 48098.89 2022-08-26 10:04:58.000 238 21275.20 535.40 43135.07 48098.85 2022-08-26 10:04:59.000 238 21275.18 535.35 43134.99 48098.85 2022-08-26 10:05:00.000 238 21275.14 535.36 43134.97 48098.80 2022-08-26 10:05:01.000 238 21275.13 535.34 43135.01 48098.80 2022-08-26 10:05:02.000 238 21275.11 535.35 43134.99 48098.77 2022-08-26 10:05:03.000 238 21275.17 535.36 43134.88 48098.75 2022-08-26 10:05:04.000 238 21275.11 535.35 43134.90 48098.74 2022-08-26 10:05:05.000 238 21275.08 535.34 43134.92 48098.70 2022-08-26 10:05:06.000 238 21275.05 535.40 43134.91 48098.70 2022-08-26 10:05:07.000 238 21275.02 535.32 43134.86 48098.65 2022-08-26 10:05:08.000 238 21274.97 535.33 43134.87 48098.65 2022-08-26 10:05:09.000 238 21275.00 535.34 43134.84 48098.62 2022-08-26 10:05:10.000 238 21275.00 535.37 43134.86 48098.60 2022-08-26 10:05:11.000 238 21275.03 535.36 43134.87 48098.61 2022-08-26 10:05:12.000 238 21275.06 535.37 43134.84 48098.61 2022-08-26 10:05:13.000 238 21275.05 535.31 43134.87 48098.62 2022-08-26 10:05:14.000 238 21275.10 535.33 43134.86 48098.66 2022-08-26 10:05:15.000 238 21275.10 535.31 43134.90 48098.65 2022-08-26 10:05:16.000 238 21275.12 535.29 43134.85 48098.65 2022-08-26 10:05:17.000 238 21275.09 535.26 43134.86 48098.67 2022-08-26 10:05:18.000 238 21275.10 535.24 43134.82 48098.66 2022-08-26 10:05:19.000 238 21275.15 535.21 43134.84 48098.70 2022-08-26 10:05:20.000 238 21275.16 535.31 43134.84 48098.68 2022-08-26 10:05:21.000 238 21275.14 535.29 43134.87 48098.70 2022-08-26 10:05:22.000 238 21275.10 535.25 43134.83 48098.67 2022-08-26 10:05:23.000 238 21275.10 535.45 43134.80 48098.63 2022-08-26 10:05:24.000 238 21275.05 535.51 43134.77 48098.58 2022-08-26 10:05:25.000 238 21275.10 535.57 43134.74 48098.53 2022-08-26 10:05:26.000 238 21275.07 535.60 43134.74 48098.53 2022-08-26 10:05:27.000 238 21275.07 535.60 43134.71 48098.50 2022-08-26 10:05:28.000 238 21275.08 535.63 43134.72 48098.49 2022-08-26 10:05:29.000 238 21275.18 535.68 43134.69 48098.48 2022-08-26 10:05:30.000 238 21275.16 535.65 43134.65 48098.48 2022-08-26 10:05:31.000 238 21275.16 535.55 43134.68 48098.49 2022-08-26 10:05:32.000 238 21275.18 535.54 43134.69 48098.50 2022-08-26 10:05:33.000 238 21275.20 535.45 43134.72 48098.51 2022-08-26 10:05:34.000 238 21275.23 535.41 43134.72 48098.54 2022-08-26 10:05:35.000 238 21275.19 535.42 43134.70 48098.54 2022-08-26 10:05:36.000 238 21275.13 535.39 43134.71 48098.55 2022-08-26 10:05:37.000 238 21275.21 535.39 43134.78 48098.56 2022-08-26 10:05:38.000 238 21275.26 535.38 43134.84 48098.63 2022-08-26 10:05:39.000 238 21275.29 535.31 43134.87 48098.66 2022-08-26 10:05:40.000 238 21275.32 535.31 43134.89 48098.68 2022-08-26 10:05:41.000 238 21275.39 535.29 43134.84 48098.73 2022-08-26 10:05:42.000 238 21275.41 535.27 43134.88 48098.77 2022-08-26 10:05:43.000 238 21275.43 535.23 43134.94 48098.82 2022-08-26 10:05:44.000 238 21275.43 535.23 43134.96 48098.84 2022-08-26 10:05:45.000 238 21275.43 535.22 43135.05 48098.89 2022-08-26 10:05:46.000 238 21275.46 535.21 43135.06 48098.93 2022-08-26 10:05:47.000 238 21275.49 535.19 43135.03 48098.97 2022-08-26 10:05:48.000 238 21275.53 535.20 43135.06 48099.01 2022-08-26 10:05:49.000 238 21275.56 535.15 43135.14 48099.05 2022-08-26 10:05:50.000 238 21275.60 535.14 43135.17 48099.09 2022-08-26 10:05:51.000 238 21275.59 535.08 43135.15 48099.11 2022-08-26 10:05:52.000 238 21275.59 535.12 43135.19 48099.12 2022-08-26 10:05:53.000 238 21275.63 535.11 43135.18 48099.13 2022-08-26 10:05:54.000 238 21275.68 535.07 43135.19 48099.13 2022-08-26 10:05:55.000 238 21275.59 535.02 43135.25 48099.14 2022-08-26 10:05:56.000 238 21275.54 535.02 43135.28 48099.17 2022-08-26 10:05:57.000 238 21275.51 534.96 43135.29 48099.20 2022-08-26 10:05:58.000 238 21275.52 535.00 43135.29 48099.21 2022-08-26 10:05:59.000 238 21275.63 535.05 43135.35 48099.24 2022-08-26 10:06:00.000 238 21275.59 535.04 43135.36 48099.25 2022-08-26 10:06:01.000 238 21275.65 535.00 43135.33 48099.27 2022-08-26 10:06:02.000 238 21275.71 535.04 43135.35 48099.29 2022-08-26 10:06:03.000 238 21275.71 534.98 43135.33 48099.28 2022-08-26 10:06:04.000 238 21275.72 534.96 43135.33 48099.30 2022-08-26 10:06:05.000 238 21275.72 535.03 43135.32 48099.30 2022-08-26 10:06:06.000 238 21275.68 535.09 43135.31 48099.34 2022-08-26 10:06:07.000 238 21275.71 535.08 43135.32 48099.33 2022-08-26 10:06:08.000 238 21275.82 535.11 43135.23 48099.34 2022-08-26 10:06:09.000 238 21275.86 535.12 43135.28 48099.30 2022-08-26 10:06:10.000 238 21275.78 535.10 43135.26 48099.28 2022-08-26 10:06:11.000 238 21275.73 535.05 43135.25 48099.26 2022-08-26 10:06:12.000 238 21275.73 535.05 43135.23 48099.24 2022-08-26 10:06:13.000 238 21275.73 535.11 43135.28 48099.24 2022-08-26 10:06:14.000 238 21275.67 535.07 43135.25 48099.22 2022-08-26 10:06:15.000 238 21275.67 535.08 43135.23 48099.22 2022-08-26 10:06:16.000 238 21275.64 535.07 43135.20 48099.22 2022-08-26 10:06:17.000 238 21275.64 535.05 43135.22 48099.25 2022-08-26 10:06:18.000 238 21275.68 535.05 43135.25 48099.20 2022-08-26 10:06:19.000 238 21275.65 535.09 43135.24 48099.22 2022-08-26 10:06:20.000 238 21275.57 535.16 43135.16 48099.17 2022-08-26 10:06:21.000 238 21275.55 535.23 43135.14 48099.13 2022-08-26 10:06:22.000 238 21275.61 535.24 43135.11 48099.09 2022-08-26 10:06:23.000 238 21275.59 535.14 43135.14 48099.04 2022-08-26 10:06:24.000 238 21275.57 535.12 43135.01 48098.99 2022-08-26 10:06:25.000 238 21275.55 535.21 43134.98 48098.99 2022-08-26 10:06:26.000 238 21275.58 535.22 43135.07 48098.99 2022-08-26 10:06:27.000 238 21275.54 535.20 43135.04 48098.99 2022-08-26 10:06:28.000 238 21275.60 535.17 43135.08 48099.05 2022-08-26 10:06:29.000 238 21275.58 535.11 43135.08 48099.08 2022-08-26 10:06:30.000 238 21275.60 535.10 43135.11 48099.09 2022-08-26 10:06:31.000 238 21275.64 535.14 43135.14 48099.13 2022-08-26 10:06:32.000 238 21275.65 535.11 43135.18 48099.13 2022-08-26 10:06:33.000 238 21275.64 535.02 43135.24 48099.16 2022-08-26 10:06:34.000 238 21275.65 535.04 43135.23 48099.16 2022-08-26 10:06:35.000 238 21275.59 535.11 43135.16 48099.16 2022-08-26 10:06:36.000 238 21275.60 535.09 43135.18 48099.14 2022-08-26 10:06:37.000 238 21275.60 535.14 43135.19 48099.11 2022-08-26 10:06:38.000 238 21275.59 535.14 43135.21 48099.07 2022-08-26 10:06:39.000 238 21275.58 535.25 43135.18 48099.04 2022-08-26 10:06:40.000 238 21275.55 535.30 43135.15 48099.02 2022-08-26 10:06:41.000 238 21275.50 535.31 43135.14 48099.02 2022-08-26 10:06:42.000 238 21275.52 535.27 43135.08 48098.95 2022-08-26 10:06:43.000 238 21275.45 535.27 43135.04 48098.95 2022-08-26 10:06:44.000 238 21275.49 535.25 43135.06 48098.90 2022-08-26 10:06:45.000 238 21275.38 535.23 43135.03 48098.90 2022-08-26 10:06:46.000 238 21275.45 535.23 43134.97 48098.90 2022-08-26 10:06:47.000 238 21275.50 535.28 43134.95 48098.87 2022-08-26 10:06:48.000 238 21275.47 535.32 43134.89 48098.87 2022-08-26 10:06:49.000 238 21275.46 535.38 43134.91 48098.82 2022-08-26 10:06:50.000 238 21275.38 535.35 43134.87 48098.81 2022-08-26 10:06:51.000 238 21275.35 535.36 43134.85 48098.77 2022-08-26 10:06:52.000 238 21275.37 535.40 43134.85 48098.79 2022-08-26 10:06:53.000 238 21275.41 535.38 43134.81 48098.73 2022-08-26 10:06:54.000 238 21275.34 535.36 43134.84 48098.70 2022-08-26 10:06:55.000 238 21275.36 535.49 43134.76 48098.67 2022-08-26 10:06:56.000 238 21275.35 535.42 43134.74 48098.63 2022-08-26 10:06:57.000 238 21275.43 535.36 43134.78 48098.65 2022-08-26 10:06:58.000 238 21275.42 535.28 43134.84 48098.70 2022-08-26 10:06:59.000 238 21275.51 535.22 43134.88 48098.74 2022-08-26 10:07:00.000 238 21275.53 535.22 43134.94 48098.77 2022-08-26 10:07:01.000 238 21275.49 535.22 43134.98 48098.81 2022-08-26 10:07:02.000 238 21275.50 535.18 43134.93 48098.82 2022-08-26 10:07:03.000 238 21275.44 535.15 43134.95 48098.85 2022-08-26 10:07:04.000 238 21275.45 535.06 43134.99 48098.84 2022-08-26 10:07:05.000 238 21275.43 535.08 43135.00 48098.87 2022-08-26 10:07:06.000 238 21275.40 535.06 43135.04 48098.89 2022-08-26 10:07:07.000 238 21275.36 535.06 43135.09 48098.91 2022-08-26 10:07:08.000 238 21275.37 535.10 43135.11 48098.94 2022-08-26 10:07:09.000 238 21275.34 535.12 43135.16 48098.97 2022-08-26 10:07:10.000 238 21275.37 535.11 43135.18 48098.98 2022-08-26 10:07:11.000 238 21275.41 535.14 43135.16 48098.95 2022-08-26 10:07:12.000 238 21275.35 535.17 43135.14 48098.97 2022-08-26 10:07:13.000 238 21275.38 535.16 43135.14 48098.99 2022-08-26 10:07:14.000 238 21275.43 535.25 43135.15 48099.00 2022-08-26 10:07:15.000 238 21275.46 535.25 43135.18 48098.99 2022-08-26 10:07:16.000 238 21275.47 535.27 43135.16 48098.98 2022-08-26 10:07:17.000 238 21275.53 535.30 43135.19 48098.98 2022-08-26 10:07:18.000 238 21275.58 535.21 43135.13 48098.98 2022-08-26 10:07:19.000 238 21275.55 535.16 43135.10 48098.98 2022-08-26 10:07:20.000 238 21275.50 535.21 43135.17 48098.98 2022-08-26 10:07:21.000 238 21275.53 535.23 43135.15 48099.00 2022-08-26 10:07:22.000 238 21275.54 535.17 43135.14 48098.99 2022-08-26 10:07:23.000 238 21275.56 535.16 43135.10 48099.00 2022-08-26 10:07:24.000 238 21275.54 535.23 43135.05 48098.98 2022-08-26 10:07:25.000 238 21275.48 535.25 43135.07 48098.98 2022-08-26 10:07:26.000 238 21275.43 535.27 43135.14 48098.95 2022-08-26 10:07:27.000 238 21275.33 535.36 43135.15 48098.90 2022-08-26 10:07:28.000 238 21275.34 535.40 43135.07 48098.89 2022-08-26 10:07:29.000 238 21275.34 535.38 43134.97 48098.86 2022-08-26 10:07:30.000 238 21275.33 535.40 43135.02 48098.84 2022-08-26 10:07:31.000 238 21275.33 535.41 43135.03 48098.80 2022-08-26 10:07:32.000 238 21275.25 535.41 43134.92 48098.75 2022-08-26 10:07:33.000 238 21275.24 535.49 43134.86 48098.72 2022-08-26 10:07:34.000 238 21275.27 535.53 43134.83 48098.69 2022-08-26 10:07:35.000 238 21275.28 535.53 43134.86 48098.68 2022-08-26 10:07:36.000 238 21275.29 535.50 43134.89 48098.69 2022-08-26 10:07:37.000 238 21275.33 535.45 43134.92 48098.72 2022-08-26 10:07:38.000 238 21275.35 535.49 43134.85 48098.75 2022-08-26 10:07:39.000 238 21275.40 535.48 43134.82 48098.77 2022-08-26 10:07:40.000 238 21275.43 535.48 43134.90 48098.81 2022-08-26 10:07:41.000 238 21275.48 535.49 43134.88 48098.83 2022-08-26 10:07:42.000 238 21275.41 535.51 43134.94 48098.82 2022-08-26 10:07:43.000 238 21275.44 535.54 43134.91 48098.82 2022-08-26 10:07:44.000 238 21275.46 535.56 43134.85 48098.80 2022-08-26 10:07:45.000 238 21275.48 535.55 43134.85 48098.80 2022-08-26 10:07:46.000 238 21275.45 535.50 43134.86 48098.79 2022-08-26 10:07:47.000 238 21275.41 535.54 43134.85 48098.77 2022-08-26 10:07:48.000 238 21275.46 535.65 43134.79 48098.75 2022-08-26 10:07:49.000 238 21275.41 535.69 43134.81 48098.72 2022-08-26 10:07:50.000 238 21275.45 535.58 43134.80 48098.73 2022-08-26 10:07:51.000 238 21275.44 535.56 43134.83 48098.74 2022-08-26 10:07:52.000 238 21275.47 535.48 43134.87 48098.75 2022-08-26 10:07:53.000 238 21275.49 535.49 43134.85 48098.74 2022-08-26 10:07:54.000 238 21275.43 535.49 43134.88 48098.74 2022-08-26 10:07:55.000 238 21275.39 535.54 43134.82 48098.72 2022-08-26 10:07:56.000 238 21275.43 535.57 43134.85 48098.69 2022-08-26 10:07:57.000 238 21275.43 535.53 43134.84 48098.69 2022-08-26 10:07:58.000 238 21275.42 535.46 43134.80 48098.67 2022-08-26 10:07:59.000 238 21275.42 535.48 43134.76 48098.68 2022-08-26 10:08:00.000 238 21275.45 535.44 43134.76 48098.67 2022-08-26 10:08:01.000 238 21275.41 535.44 43134.73 48098.70 2022-08-26 10:08:02.000 238 21275.43 535.38 43134.83 48098.68 2022-08-26 10:08:03.000 238 21275.40 535.33 43134.84 48098.69 2022-08-26 10:08:04.000 238 21275.38 535.29 43134.76 48098.68 2022-08-26 10:08:05.000 238 21275.39 535.23 43134.78 48098.69 2022-08-26 10:08:06.000 238 21275.33 535.13 43134.87 48098.71 2022-08-26 10:08:07.000 238 21275.34 535.19 43134.91 48098.75 2022-08-26 10:08:08.000 238 21275.36 535.18 43134.91 48098.77 2022-08-26 10:08:09.000 238 21275.34 535.16 43134.91 48098.76 2022-08-26 10:08:10.000 238 21275.34 535.18 43134.91 48098.77 2022-08-26 10:08:11.000 238 21275.34 535.12 43134.87 48098.76 2022-08-26 10:08:12.000 238 21275.34 535.13 43134.88 48098.78 2022-08-26 10:08:13.000 238 21275.34 535.10 43134.94 48098.78 2022-08-26 10:08:14.000 238 21275.37 535.11 43134.90 48098.79 2022-08-26 10:08:15.000 238 21275.35 535.14 43134.92 48098.77 2022-08-26 10:08:16.000 238 21275.41 535.16 43134.94 48098.81 2022-08-26 10:08:17.000 238 21275.44 535.19 43134.89 48098.80 2022-08-26 10:08:18.000 238 21275.46 535.22 43134.89 48098.80 2022-08-26 10:08:19.000 238 21275.49 535.18 43134.82 48098.79 2022-08-26 10:08:20.000 238 21275.47 535.13 43134.88 48098.78 2022-08-26 10:08:21.000 238 21275.41 535.11 43134.86 48098.76 2022-08-26 10:08:22.000 238 21275.39 535.11 43134.85 48098.76 2022-08-26 10:08:23.000 238 21275.37 535.06 43134.85 48098.77 2022-08-26 10:08:24.000 238 21275.32 535.05 43134.77 48098.77 2022-08-26 10:08:25.000 238 21275.33 535.11 43134.85 48098.77 2022-08-26 10:08:26.000 238 21275.31 535.00 43134.93 48098.77 2022-08-26 10:08:27.000 238 21275.34 534.95 43134.94 48098.79 2022-08-26 10:08:28.000 238 21275.37 535.04 43134.89 48098.80 2022-08-26 10:08:29.000 238 21275.28 534.99 43134.96 48098.78 2022-08-26 10:08:30.000 238 21275.26 535.01 43134.98 48098.76 2022-08-26 10:08:31.000 238 21275.24 535.04 43134.92 48098.77 2022-08-26 10:08:32.000 238 21275.21 535.06 43134.93 48098.76 2022-08-26 10:08:33.000 238 21275.16 535.11 43134.90 48098.74 2022-08-26 10:08:34.000 238 21275.18 535.12 43134.85 48098.72 2022-08-26 10:08:35.000 238 21275.17 535.07 43134.86 48098.73 2022-08-26 10:08:36.000 238 21275.22 535.06 43134.87 48098.70 2022-08-26 10:08:37.000 238 21275.25 535.06 43134.81 48098.68 2022-08-26 10:08:38.000 238 21275.20 535.09 43134.82 48098.67 2022-08-26 10:08:39.000 238 21275.29 535.18 43134.86 48098.69 2022-08-26 10:08:40.000 238 21275.26 535.07 43134.86 48098.66 2022-08-26 10:08:41.000 238 21275.27 535.05 43134.84 48098.68 2022-08-26 10:08:42.000 238 21275.26 535.10 43134.86 48098.69 2022-08-26 10:08:43.000 238 21275.35 535.07 43134.87 48098.68 2022-08-26 10:08:44.000 238 21275.31 535.01 43134.87 48098.70 2022-08-26 10:08:45.000 238 21275.24 535.07 43134.91 48098.70 2022-08-26 10:08:46.000 238 21275.24 535.15 43134.89 48098.68 2022-08-26 10:08:47.000 238 21275.27 535.08 43134.99 48098.67 2022-08-26 10:08:48.000 238 21275.25 535.06 43134.91 48098.70 2022-08-26 10:08:49.000 238 21275.21 535.07 43134.95 48098.71 2022-08-26 10:08:50.000 238 21275.24 535.10 43134.99 48098.74 2022-08-26 10:08:51.000 238 21275.17 534.99 43135.05 48098.74 2022-08-26 10:08:52.000 238 21275.20 534.98 43135.00 48098.76 2022-08-26 10:08:53.000 238 21275.22 534.94 43134.97 48098.76 2022-08-26 10:08:54.000 238 21275.16 534.88 43135.04 48098.76 2022-08-26 10:08:55.000 238 21275.16 534.84 43135.06 48098.79 2022-08-26 10:08:56.000 238 21275.16 534.81 43135.07 48098.79 2022-08-26 10:08:57.000 238 21275.16 534.83 43135.07 48098.81 2022-08-26 10:08:58.000 238 21275.19 534.83 43135.09 48098.82 2022-08-26 10:08:59.000 238 21275.16 534.81 43135.07 48098.83 2022-08-26 10:09:00.000 238 21275.15 534.83 43135.09 48098.84 2022-08-26 10:09:01.000 238 21275.15 534.83 43135.07 48098.81 2022-08-26 10:09:02.000 238 21275.21 534.87 43135.00 48098.82 2022-08-26 10:09:03.000 238 21275.21 534.93 43134.99 48098.79 2022-08-26 10:09:04.000 238 21275.15 534.88 43134.97 48098.79 2022-08-26 10:09:05.000 238 21275.17 534.79 43134.97 48098.75 2022-08-26 10:09:06.000 238 21275.18 534.75 43135.00 48098.75 2022-08-26 10:09:07.000 238 21275.16 534.75 43135.02 48098.75 2022-08-26 10:09:08.000 238 21275.12 534.78 43135.01 48098.76 2022-08-26 10:09:09.000 238 21275.12 534.80 43134.98 48098.76 2022-08-26 10:09:10.000 238 21275.16 534.82 43134.94 48098.75 2022-08-26 10:09:11.000 238 21275.15 534.78 43134.97 48098.76 2022-08-26 10:09:12.000 238 21275.17 534.88 43134.97 48098.71 2022-08-26 10:09:13.000 238 21275.15 534.92 43135.00 48098.68 2022-08-26 10:09:14.000 238 21275.03 534.99 43135.00 48098.62 2022-08-26 10:09:15.000 238 21275.08 535.04 43134.89 48098.61 2022-08-26 10:09:16.000 238 21275.04 535.01 43134.81 48098.55 2022-08-26 10:09:17.000 238 21275.04 534.98 43134.81 48098.52 2022-08-26 10:09:18.000 238 21275.04 534.94 43134.80 48098.49 2022-08-26 10:09:19.000 238 21275.01 534.99 43134.78 48098.45 2022-08-26 10:09:20.000 238 21274.96 534.98 43134.76 48098.44 2022-08-26 10:09:21.000 238 21274.93 535.00 43134.74 48098.41 2022-08-26 10:09:22.000 238 21274.95 534.91 43134.70 48098.43 2022-08-26 10:09:23.000 238 21274.96 534.93 43134.68 48098.39 2022-08-26 10:09:24.000 238 21274.93 535.01 43134.68 48098.38 2022-08-26 10:09:25.000 238 21274.94 535.01 43134.71 48098.36 2022-08-26 10:09:26.000 238 21275.02 534.94 43134.73 48098.39 2022-08-26 10:09:27.000 238 21275.00 534.95 43134.70 48098.39 2022-08-26 10:09:28.000 238 21275.00 534.90 43134.71 48098.38 2022-08-26 10:09:29.000 238 21274.99 534.87 43134.72 48098.40 2022-08-26 10:09:30.000 238 21275.04 534.86 43134.78 48098.43 2022-08-26 10:09:31.000 238 21275.05 534.81 43134.78 48098.41 2022-08-26 10:09:32.000 238 21275.05 534.79 43134.76 48098.44 2022-08-26 10:09:33.000 238 21275.02 534.84 43134.72 48098.47 2022-08-26 10:09:34.000 238 21275.00 534.79 43134.74 48098.49 2022-08-26 10:09:35.000 238 21275.02 534.78 43134.81 48098.49 2022-08-26 10:09:36.000 238 21275.03 534.71 43134.84 48098.49 2022-08-26 10:09:37.000 238 21275.02 534.72 43134.88 48098.53 2022-08-26 10:09:38.000 238 21274.99 534.71 43134.91 48098.55 2022-08-26 10:09:39.000 238 21274.98 534.70 43134.90 48098.56 2022-08-26 10:09:40.000 238 21274.99 534.70 43134.89 48098.58 2022-08-26 10:09:41.000 238 21274.98 534.76 43134.94 48098.56 2022-08-26 10:09:42.000 238 21275.01 534.75 43134.91 48098.59 2022-08-26 10:09:43.000 238 21275.00 534.82 43134.93 48098.59 2022-08-26 10:09:44.000 238 21274.93 534.85 43134.88 48098.59 2022-08-26 10:09:45.000 238 21274.96 534.87 43134.89 48098.56 2022-08-26 10:09:46.000 238 21274.93 534.91 43134.86 48098.56 2022-08-26 10:09:47.000 238 21274.91 534.91 43134.85 48098.54 2022-08-26 10:09:48.000 238 21274.91 534.85 43134.85 48098.50 2022-08-26 10:09:49.000 238 21274.89 534.82 43134.85 48098.50 2022-08-26 10:09:50.000 238 21274.87 534.82 43134.78 48098.49 2022-08-26 10:09:51.000 238 21274.87 534.72 43134.78 48098.47 2022-08-26 10:09:52.000 238 21274.83 534.78 43134.83 48098.49 2022-08-26 10:09:53.000 238 21274.83 534.82 43134.82 48098.46 2022-08-26 10:09:54.000 238 21274.80 534.77 43134.76 48098.44 2022-08-26 10:09:55.000 238 21274.81 534.75 43134.74 48098.43 2022-08-26 10:09:56.000 238 21274.82 534.87 43134.76 48098.41 2022-08-26 10:09:57.000 238 21274.83 534.78 43134.67 48098.38 2022-08-26 10:09:58.000 238 21274.91 534.76 43134.66 48098.36 2022-08-26 10:09:59.000 238 21274.84 534.76 43134.66 48098.37 2022-08-26 10:10:00.000 238 21274.78 534.75 43134.66 48098.34 2022-08-26 10:10:01.000 238 21274.81 534.71 43134.64 48098.32 2022-08-26 10:10:02.000 238 21274.84 534.78 43134.64 48098.30 2022-08-26 10:10:03.000 238 21274.83 534.82 43134.66 48098.28 2022-08-26 10:10:04.000 238 21274.88 534.72 43134.66 48098.28 2022-08-26 10:10:05.000 238 21274.93 534.61 43134.65 48098.31 2022-08-26 10:10:06.000 238 21275.03 534.50 43134.72 48098.41 2022-08-26 10:10:07.000 238 21275.11 534.40 43134.85 48098.52 2022-08-26 10:10:08.000 238 21275.07 534.34 43134.87 48098.61 2022-08-26 10:10:09.000 238 21275.12 534.38 43134.89 48098.67 2022-08-26 10:10:10.000 238 21275.15 534.38 43135.00 48098.71 2022-08-26 10:10:11.000 238 21275.08 534.36 43135.00 48098.75 2022-08-26 10:10:12.000 238 21275.05 534.39 43135.04 48098.75 2022-08-26 10:10:13.000 238 21275.10 534.42 43135.03 48098.74 2022-08-26 10:10:14.000 238 21275.02 534.35 43134.97 48098.72 2022-08-26 10:10:15.000 238 21275.02 534.34 43134.94 48098.69 2022-08-26 10:10:16.000 238 21275.01 534.33 43134.93 48098.66 2022-08-26 10:10:17.000 238 21274.98 534.32 43134.98 48098.63 2022-08-26 10:10:18.000 238 21274.93 534.26 43134.98 48098.65 2022-08-26 10:10:19.000 238 21274.88 534.28 43134.94 48098.64 2022-08-26 10:10:20.000 238 21274.92 534.27 43134.93 48098.62 2022-08-26 10:10:21.000 238 21274.86 534.26 43134.93 48098.62 2022-08-26 10:10:22.000 238 21274.90 534.23 43134.94 48098.62 2022-08-26 10:10:23.000 238 21274.96 534.28 43134.93 48098.62 2022-08-26 10:10:24.000 238 21274.93 534.27 43134.94 48098.64 2022-08-26 10:10:25.000 238 21274.95 534.25 43134.94 48098.62 2022-08-26 10:10:26.000 238 21274.91 534.41 43134.80 48098.56 2022-08-26 10:10:27.000 238 21274.83 534.57 43134.78 48098.46 2022-08-26 10:10:28.000 238 21274.82 534.62 43134.67 48098.34 2022-08-26 10:10:29.000 238 21274.81 534.57 43134.57 48098.24 2022-08-26 10:10:30.000 238 21274.82 534.64 43134.54 48098.20 2022-08-26 10:10:31.000 238 21274.76 534.78 43134.43 48098.12 2022-08-26 10:10:32.000 238 21274.72 534.87 43134.39 48098.07 2022-08-26 10:10:33.000 238 21274.71 534.88 43134.33 48097.98 2022-08-26 10:10:34.000 238 21274.74 534.84 43134.20 48097.93 2022-08-26 10:10:35.000 238 21274.78 534.80 43134.19 48097.92 2022-08-26 10:10:36.000 238 21274.81 534.83 43134.14 48097.88 2022-08-26 10:10:37.000 238 21274.81 534.75 43134.16 48097.87 2022-08-26 10:10:38.000 238 21274.76 534.64 43134.15 48097.89 2022-08-26 10:10:39.000 238 21274.80 534.58 43134.14 48097.89 2022-08-26 10:10:40.000 238 21274.85 534.57 43134.19 48097.92 2022-08-26 10:10:41.000 238 21274.83 534.55 43134.17 48097.91 2022-08-26 10:10:42.000 238 21274.87 534.54 43134.17 48097.93 2022-08-26 10:10:43.000 238 21274.80 534.65 43134.20 48097.90 2022-08-26 10:10:44.000 238 21274.74 534.72 43134.13 48097.90 2022-08-26 10:10:45.000 238 21274.73 534.68 43134.10 48097.81 2022-08-26 10:10:46.000 238 21274.68 534.72 43134.15 48097.81 2022-08-26 10:10:47.000 238 21274.66 534.64 43134.08 48097.77 2022-08-26 10:10:48.000 238 21274.66 534.62 43134.06 48097.75 2022-08-26 10:10:49.000 238 21274.70 534.71 43134.12 48097.75 2022-08-26 10:10:50.000 238 21274.76 534.62 43134.15 48097.74 2022-08-26 10:10:51.000 238 21274.74 534.60 43134.19 48097.78 2022-08-26 10:10:52.000 238 21274.77 534.48 43134.14 48097.81 2022-08-26 10:10:53.000 238 21274.71 534.39 43134.23 48097.87 2022-08-26 10:10:54.000 238 21274.80 534.35 43134.27 48097.91 2022-08-26 10:10:55.000 238 21274.87 534.39 43134.34 48098.01 2022-08-26 10:10:56.000 238 21274.89 534.37 43134.39 48098.07 2022-08-26 10:10:57.000 238 21274.90 534.34 43134.44 48098.12 2022-08-26 10:10:58.000 238 21274.89 534.38 43134.40 48098.16 2022-08-26 10:10:59.000 238 21274.92 534.33 43134.46 48098.19 2022-08-26 10:11:00.000 238 21274.93 534.34 43134.53 48098.20 2022-08-26 10:11:01.000 238 21274.92 534.33 43134.57 48098.24 2022-08-26 10:11:02.000 238 21274.93 534.27 43134.66 48098.28 2022-08-26 10:11:03.000 238 21274.91 534.32 43134.72 48098.28 2022-08-26 10:11:04.000 238 21274.86 534.30 43134.66 48098.30 2022-08-26 10:11:05.000 238 21274.81 534.30 43134.64 48098.30 2022-08-26 10:11:06.000 238 21274.84 534.32 43134.71 48098.34 2022-08-26 10:11:07.000 238 21274.90 534.32 43134.80 48098.38 2022-08-26 10:11:08.000 238 21274.92 534.25 43134.84 48098.40 2022-08-26 10:11:09.000 238 21274.84 534.22 43134.86 48098.42 2022-08-26 10:11:10.000 238 21274.86 534.36 43134.80 48098.40 2022-08-26 10:11:11.000 238 21274.92 534.31 43134.82 48098.40 2022-08-26 10:11:12.000 238 21274.99 534.28 43134.83 48098.39 2022-08-26 10:11:13.000 238 21274.97 534.39 43134.78 48098.41 2022-08-26 10:11:14.000 238 21274.90 534.38 43134.72 48098.42 2022-08-26 10:11:15.000 238 21274.86 534.39 43134.70 48098.41 2022-08-26 10:11:16.000 238 21274.86 534.37 43134.68 48098.39 2022-08-26 10:11:17.000 238 21274.84 534.31 43134.73 48098.39 2022-08-26 10:11:18.000 238 21274.89 534.31 43134.75 48098.39 2022-08-26 10:11:19.000 238 21274.86 534.37 43134.76 48098.42 2022-08-26 10:11:20.000 238 21274.90 534.35 43134.79 48098.42 2022-08-26 10:11:21.000 238 21274.90 534.29 43134.84 48098.45 2022-08-26 10:11:22.000 238 21274.95 534.25 43134.81 48098.48 2022-08-26 10:11:23.000 238 21274.90 534.29 43134.80 48098.48 2022-08-26 10:11:24.000 238 21274.92 534.29 43134.78 48098.50 2022-08-26 10:11:25.000 238 21274.93 534.29 43134.82 48098.50 2022-08-26 10:11:26.000 238 21274.96 534.26 43134.82 48098.53 2022-08-26 10:11:27.000 238 21274.95 534.28 43134.85 48098.52 2022-08-26 10:11:28.000 238 21274.98 534.25 43134.84 48098.51 2022-08-26 10:11:29.000 238 21274.92 534.19 43134.84 48098.51 2022-08-26 10:11:30.000 238 21274.90 534.23 43134.88 48098.50 2022-08-26 10:11:31.000 238 21274.93 534.27 43134.84 48098.47 2022-08-26 10:11:32.000 238 21274.91 534.28 43134.80 48098.46 2022-08-26 10:11:33.000 238 21274.94 534.35 43134.80 48098.44 2022-08-26 10:11:34.000 238 21274.80 534.35 43134.78 48098.42 2022-08-26 10:11:35.000 238 21274.85 534.30 43134.80 48098.39 2022-08-26 10:11:36.000 238 21274.84 534.28 43134.83 48098.43 2022-08-26 10:11:37.000 238 21274.83 534.32 43134.87 48098.43 2022-08-26 10:11:38.000 238 21274.81 534.29 43134.78 48098.44 2022-08-26 10:11:39.000 238 21274.86 534.31 43134.76 48098.43 2022-08-26 10:11:40.000 238 21274.85 534.31 43134.76 48098.41 2022-08-26 10:11:41.000 238 21274.81 534.35 43134.76 48098.38 2022-08-26 10:11:42.000 238 21274.80 534.30 43134.74 48098.42 2022-08-26 10:11:43.000 238 21274.78 534.33 43134.81 48098.43 2022-08-26 10:11:44.000 238 21274.77 534.30 43134.82 48098.42 2022-08-26 10:11:45.000 238 21274.80 534.27 43134.78 48098.43 2022-08-26 10:11:46.000 238 21274.81 534.30 43134.78 48098.43 2022-08-26 10:11:47.000 238 21274.83 534.25 43134.82 48098.44 2022-08-26 10:11:48.000 238 21274.81 534.23 43134.82 48098.45 2022-08-26 10:11:49.000 238 21274.84 534.22 43134.85 48098.48 2022-08-26 10:11:50.000 238 21274.86 534.16 43134.86 48098.49 2022-08-26 10:11:51.000 238 21274.85 534.17 43134.86 48098.52 2022-08-26 10:11:52.000 238 21274.89 534.19 43134.88 48098.54 2022-08-26 10:11:53.000 238 21274.93 534.20 43134.86 48098.52 2022-08-26 10:11:54.000 238 21274.91 534.17 43134.87 48098.55 2022-08-26 10:11:55.000 238 21274.87 534.16 43134.91 48098.54 2022-08-26 10:11:56.000 238 21274.93 534.16 43134.89 48098.57 2022-08-26 10:11:57.000 238 21274.93 534.13 43134.88 48098.56 2022-08-26 10:11:58.000 238 21274.93 534.02 43134.91 48098.57 2022-08-26 10:11:59.000 238 21274.99 534.03 43134.87 48098.60 2022-08-26 10:12:00.000 238 21275.03 534.01 43134.92 48098.63 2022-08-26 10:12:01.000 238 21275.01 534.05 43134.89 48098.64 2022-08-26 10:12:02.000 238 21275.02 534.11 43134.91 48098.63 2022-08-26 10:12:03.000 238 21274.98 534.07 43134.89 48098.61 2022-08-26 10:12:04.000 238 21274.93 534.03 43134.91 48098.60 2022-08-26 10:12:05.000 238 21274.97 534.05 43134.89 48098.58 2022-08-26 10:12:06.000 238 21274.94 534.13 43134.82 48098.56 2022-08-26 10:12:07.000 238 21274.86 534.25 43134.84 48098.52 2022-08-26 10:12:08.000 238 21274.93 534.24 43134.81 48098.46 2022-08-26 10:12:09.000 238 21274.90 534.23 43134.74 48098.42 2022-08-26 10:12:10.000 238 21274.91 534.24 43134.70 48098.38 2022-08-26 10:12:11.000 238 21274.88 534.21 43134.67 48098.34 2022-08-26 10:12:12.000 238 21274.84 534.13 43134.66 48098.35 2022-08-26 10:12:13.000 238 21274.90 534.04 43134.71 48098.35 2022-08-26 10:12:14.000 238 21274.85 534.09 43134.66 48098.35 2022-08-26 10:12:15.000 238 21274.85 534.12 43134.68 48098.34 2022-08-26 10:12:16.000 238 21274.85 534.14 43134.65 48098.33 2022-08-26 10:12:17.000 238 21274.85 534.16 43134.63 48098.31 2022-08-26 10:12:18.000 238 21274.83 534.23 43134.63 48098.28 2022-08-26 10:12:19.000 238 21274.78 534.25 43134.57 48098.26 2022-08-26 10:12:20.000 238 21274.74 534.22 43134.57 48098.21 2022-08-26 10:12:21.000 238 21274.67 534.27 43134.53 48098.21 2022-08-26 10:12:22.000 238 21274.68 534.43 43134.53 48098.17 2022-08-26 10:12:23.000 238 21274.72 534.42 43134.49 48098.13 2022-08-26 10:12:24.000 238 21274.70 534.37 43134.48 48098.11 2022-08-26 10:12:25.000 238 21274.73 534.38 43134.47 48098.12 2022-08-26 10:12:26.000 238 21274.73 534.38 43134.53 48098.14 2022-08-26 10:12:27.000 238 21274.78 534.35 43134.57 48098.17 2022-08-26 10:12:28.000 238 21274.83 534.34 43134.63 48098.22 2022-08-26 10:12:29.000 238 21274.82 534.28 43134.63 48098.22 2022-08-26 10:12:30.000 238 21274.82 534.31 43134.69 48098.30 2022-08-26 10:12:31.000 238 21274.82 534.33 43134.70 48098.34 2022-08-26 10:12:32.000 238 21274.84 534.37 43134.69 48098.36 2022-08-26 10:12:33.000 238 21274.86 534.36 43134.72 48098.38 2022-08-26 10:12:34.000 238 21274.86 534.34 43134.72 48098.41 2022-08-26 10:12:35.000 238 21274.91 534.30 43134.73 48098.41 2022-08-26 10:12:36.000 238 21274.91 534.23 43134.76 48098.45 2022-08-26 10:12:37.000 238 21274.99 534.17 43134.76 48098.47 2022-08-26 10:12:38.000 238 21275.07 534.09 43134.80 48098.51 2022-08-26 10:12:39.000 238 21275.04 534.09 43134.84 48098.55 2022-08-26 10:12:40.000 238 21275.09 534.05 43134.89 48098.60 2022-08-26 10:12:41.000 238 21275.14 534.00 43134.93 48098.63 2022-08-26 10:12:42.000 238 21275.17 534.00 43135.01 48098.68 2022-08-26 10:12:43.000 238 21275.18 533.97 43135.01 48098.70 2022-08-26 10:12:44.000 238 21275.15 533.99 43135.06 48098.69 2022-08-26 10:12:45.000 238 21275.17 533.94 43135.07 48098.74 2022-08-26 10:12:46.000 238 21275.20 533.89 43135.09 48098.75 2022-08-26 10:12:47.000 238 21275.16 533.96 43135.11 48098.79 2022-08-26 10:12:48.000 238 21275.11 533.93 43135.14 48098.79 2022-08-26 10:12:49.000 238 21275.10 533.97 43135.16 48098.79 2022-08-26 10:12:50.000 238 21275.03 534.05 43135.07 48098.77 2022-08-26 10:12:51.000 238 21275.01 534.06 43135.06 48098.76 2022-08-26 10:12:52.000 238 21275.03 534.10 43135.04 48098.72 2022-08-26 10:12:53.000 238 21275.07 534.09 43135.01 48098.70 2022-08-26 10:12:54.000 238 21275.03 534.14 43134.96 48098.69 2022-08-26 10:12:55.000 238 21275.08 534.10 43134.94 48098.67 2022-08-26 10:12:56.000 238 21275.10 534.13 43134.93 48098.69 2022-08-26 10:12:57.000 238 21275.11 534.10 43134.92 48098.68 2022-08-26 10:12:58.000 238 21275.11 534.03 43135.00 48098.69 2022-08-26 10:12:59.000 238 21275.19 534.03 43135.01 48098.71 2022-08-26 10:13:00.000 238 21275.15 534.01 43134.98 48098.74 2022-08-26 10:13:01.000 238 21275.11 534.02 43135.01 48098.76 2022-08-26 10:13:02.000 238 21275.17 534.00 43135.00 48098.76 2022-08-26 10:13:03.000 238 21275.31 534.07 43135.01 48098.77 2022-08-26 10:13:04.000 238 21275.31 534.08 43135.01 48098.78 2022-08-26 10:13:05.000 238 21275.32 533.98 43135.01 48098.79 2022-08-26 10:13:06.000 238 21275.34 533.96 43134.98 48098.81 2022-08-26 10:13:07.000 238 21275.37 533.98 43134.98 48098.81 2022-08-26 10:13:08.000 238 21275.31 533.91 43135.01 48098.81 2022-08-26 10:13:09.000 238 21275.29 533.91 43135.07 48098.82 2022-08-26 10:13:10.000 238 21275.23 534.01 43135.03 48098.81 2022-08-26 10:13:11.000 238 21275.16 534.09 43135.01 48098.78 2022-08-26 10:13:12.000 238 21275.09 534.11 43134.96 48098.72 2022-08-26 10:13:13.000 238 21275.04 534.09 43134.89 48098.66 2022-08-26 10:13:14.000 238 21275.04 534.15 43134.83 48098.58 2022-08-26 10:13:15.000 238 21275.03 534.13 43134.80 48098.54 2022-08-26 10:13:16.000 238 21275.03 534.18 43134.72 48098.51 2022-08-26 10:13:17.000 238 21274.99 534.21 43134.76 48098.48 2022-08-26 10:13:18.000 238 21275.01 534.15 43134.68 48098.47 2022-08-26 10:13:19.000 238 21274.92 534.12 43134.72 48098.45 2022-08-26 10:13:20.000 238 21274.96 534.10 43134.76 48098.46 2022-08-26 10:13:21.000 238 21274.97 534.00 43134.74 48098.45 2022-08-26 10:13:22.000 238 21274.99 533.91 43134.77 48098.49 2022-08-26 10:13:23.000 238 21275.07 533.82 43134.80 48098.53 2022-08-26 10:13:24.000 238 21275.09 533.92 43134.84 48098.57 2022-08-26 10:13:25.000 238 21275.07 533.91 43134.80 48098.58 2022-08-26 10:13:26.000 238 21275.07 533.93 43134.85 48098.60 2022-08-26 10:13:27.000 238 21275.11 533.95 43134.81 48098.60 2022-08-26 10:13:28.000 238 21275.14 534.05 43134.82 48098.56 2022-08-26 10:13:29.000 238 21275.14 534.05 43134.78 48098.54 2022-08-26 10:13:30.000 238 21275.24 534.02 43134.82 48098.53 2022-08-26 10:13:31.000 238 21275.27 534.02 43134.75 48098.51 2022-08-26 10:13:32.000 238 21275.26 534.01 43134.72 48098.52 2022-08-26 10:13:33.000 238 21275.25 534.02 43134.70 48098.54 2022-08-26 10:13:34.000 238 21275.31 533.91 43134.68 48098.52 2022-08-26 10:13:35.000 238 21275.39 533.91 43134.70 48098.51 2022-08-26 10:13:36.000 238 21275.40 533.97 43134.67 48098.52 2022-08-26 10:13:37.000 238 21275.37 533.96 43134.68 48098.51 2022-08-26 10:13:38.000 238 21275.37 533.96 43134.68 48098.52 2022-08-26 10:13:39.000 238 21275.37 534.00 43134.66 48098.50 2022-08-26 10:13:40.000 238 21275.40 533.90 43134.69 48098.50 2022-08-26 10:13:41.000 238 21275.38 533.81 43134.62 48098.52 2022-08-26 10:13:42.000 238 21275.36 533.78 43134.63 48098.51 2022-08-26 10:13:43.000 238 21275.29 533.75 43134.70 48098.50 2022-08-26 10:13:44.000 238 21275.27 533.73 43134.70 48098.50 2022-08-26 10:13:45.000 238 21275.33 533.81 43134.67 48098.48 2022-08-26 10:13:46.000 238 21275.27 533.90 43134.70 48098.48 2022-08-26 10:13:47.000 238 21275.25 533.97 43134.64 48098.46 2022-08-26 10:13:48.000 238 21275.21 533.96 43134.66 48098.41 2022-08-26 10:13:49.000 238 21275.10 533.94 43134.64 48098.38 2022-08-26 10:13:50.000 238 21275.11 533.97 43134.59 48098.35 2022-08-26 10:13:51.000 238 21275.04 534.05 43134.61 48098.32 2022-08-26 10:13:52.000 238 21274.97 534.16 43134.49 48098.25 2022-08-26 10:13:53.000 238 21274.83 534.31 43134.41 48098.14 2022-08-26 10:13:54.000 238 21274.78 534.46 43134.30 48097.97 2022-08-26 10:13:55.000 238 21274.76 534.49 43134.25 48097.86 2022-08-26 10:13:56.000 238 21274.80 534.53 43134.15 48097.78 2022-08-26 10:13:57.000 238 21274.73 534.56 43134.04 48097.70 2022-08-26 10:13:58.000 238 21274.76 534.58 43133.96 48097.65 2022-08-26 10:13:59.000 238 21274.77 534.58 43133.87 48097.59 2022-08-26 10:14:00.000 238 21274.84 534.56 43133.87 48097.54 2022-08-26 10:14:01.000 238 21274.82 534.55 43133.84 48097.55 2022-08-26 10:14:02.000 238 21274.93 534.52 43133.85 48097.54 2022-08-26 10:14:03.000 238 21274.97 534.48 43133.84 48097.56 2022-08-26 10:14:04.000 238 21275.01 534.40 43133.94 48097.57 2022-08-26 10:14:05.000 238 21275.01 534.30 43133.93 48097.59 2022-08-26 10:14:06.000 238 21275.02 534.26 43133.90 48097.63 2022-08-26 10:14:07.000 238 21275.07 534.19 43133.93 48097.69 2022-08-26 10:14:08.000 238 21275.08 534.18 43133.93 48097.71 2022-08-26 10:14:09.000 238 21275.06 534.24 43133.96 48097.75 2022-08-26 10:14:10.000 238 21275.12 534.19 43134.04 48097.77 2022-08-26 10:14:11.000 238 21275.12 534.09 43134.10 48097.82 2022-08-26 10:14:12.000 238 21275.16 534.02 43134.15 48097.87 2022-08-26 10:14:13.000 238 21275.16 533.98 43134.15 48097.92 2022-08-26 10:14:14.000 238 21275.14 534.00 43134.16 48097.96 2022-08-26 10:14:15.000 238 21275.14 534.01 43134.25 48097.99 2022-08-26 10:14:16.000 238 21275.22 533.99 43134.28 48098.01 2022-08-26 10:14:17.000 238 21275.19 533.96 43134.30 48098.02 2022-08-26 10:14:18.000 238 21275.24 533.95 43134.32 48098.05 2022-08-26 10:14:19.000 238 21275.23 533.91 43134.33 48098.07 2022-08-26 10:14:20.000 238 21275.26 533.93 43134.35 48098.12 2022-08-26 10:14:21.000 238 21275.29 533.91 43134.32 48098.13 2022-08-26 10:14:22.000 238 21275.28 533.96 43134.39 48098.17 2022-08-26 10:14:23.000 238 21275.33 533.91 43134.41 48098.18 2022-08-26 10:14:24.000 238 21275.34 533.88 43134.45 48098.21 2022-08-26 10:14:25.000 238 21275.28 534.00 43134.46 48098.22 2022-08-26 10:14:26.000 238 21275.31 534.00 43134.46 48098.25 2022-08-26 10:14:27.000 238 21275.31 533.94 43134.49 48098.26 2022-08-26 10:14:28.000 238 21275.24 533.91 43134.50 48098.28 2022-08-26 10:14:29.000 238 21275.22 533.91 43134.46 48098.27 2022-08-26 10:14:30.000 238 21275.23 533.85 43134.51 48098.27 2022-08-26 10:14:31.000 238 21275.28 533.88 43134.51 48098.29 2022-08-26 10:14:32.000 238 21275.23 533.89 43134.46 48098.28 2022-08-26 10:14:33.000 238 21275.32 533.87 43134.45 48098.27 2022-08-26 10:14:34.000 238 21275.25 533.88 43134.49 48098.28 2022-08-26 10:14:35.000 238 21275.22 533.82 43134.43 48098.26 2022-08-26 10:14:36.000 238 21275.17 533.81 43134.48 48098.27 2022-08-26 10:14:37.000 238 21275.17 533.83 43134.54 48098.30 2022-08-26 10:14:38.000 238 21275.18 533.82 43134.51 48098.27 2022-08-26 10:14:39.000 238 21275.20 533.78 43134.52 48098.28 2022-08-26 10:14:40.000 238 21275.22 533.80 43134.49 48098.24 2022-08-26 10:14:41.000 238 21275.17 533.83 43134.49 48098.24 2022-08-26 10:14:42.000 238 21275.17 533.84 43134.45 48098.20 2022-08-26 10:14:43.000 238 21275.24 533.86 43134.41 48098.19 2022-08-26 10:14:44.000 238 21275.24 533.79 43134.40 48098.25 2022-08-26 10:14:45.000 238 21275.21 533.74 43134.40 48098.21 2022-08-26 10:14:46.000 238 21275.18 533.78 43134.43 48098.20 2022-08-26 10:14:47.000 238 21275.22 533.77 43134.46 48098.20 2022-08-26 10:14:48.000 238 21275.16 533.73 43134.48 48098.21 2022-08-26 10:14:49.000 238 21275.21 533.73 43134.45 48098.19 2022-08-26 10:14:50.000 238 21275.20 533.73 43134.42 48098.17 2022-08-26 10:14:51.000 238 21275.19 533.70 43134.38 48098.19 2022-08-26 10:14:52.000 238 21275.19 533.59 43134.35 48098.18 2022-08-26 10:14:53.000 238 21275.26 533.60 43134.38 48098.15 2022-08-26 10:14:54.000 238 21275.25 533.70 43134.31 48098.14 2022-08-26 10:14:55.000 238 21275.22 533.64 43134.30 48098.14 2022-08-26 10:14:56.000 238 21275.27 533.59 43134.31 48098.14 2022-08-26 10:14:57.000 238 21275.27 533.59 43134.31 48098.14 2022-08-26 10:14:58.000 238 21275.25 533.56 43134.30 48098.16 2022-08-26 10:14:59.000 238 21275.27 533.56 43134.35 48098.17 2022-08-26 10:15:00.000 238 21275.27 533.59 43134.40 48098.18 2022-08-26 10:15:01.000 238 21275.35 533.54 43134.40 48098.22 2022-08-26 10:15:02.000 238 21275.25 533.56 43134.37 48098.23 2022-08-26 10:15:03.000 238 21275.22 533.61 43134.32 48098.21 2022-08-26 10:15:04.000 238 21275.24 533.61 43134.33 48098.18 2022-08-26 10:15:05.000 238 21275.23 533.67 43134.34 48098.16 2022-08-26 10:15:06.000 238 21275.16 533.72 43134.35 48098.15 2022-08-26 10:15:07.000 238 21275.16 533.66 43134.32 48098.11 2022-08-26 10:15:08.000 238 21275.23 533.68 43134.24 48098.09 2022-08-26 10:15:09.000 238 21275.20 533.68 43134.17 48098.04 2022-08-26 10:15:10.000 238 21275.14 533.72 43134.27 48098.05 2022-08-26 10:15:11.000 238 21275.15 533.74 43134.25 48098.05 2022-08-26 10:15:12.000 238 21275.15 533.66 43134.20 48098.05 2022-08-26 10:15:13.000 238 21275.13 533.73 43134.22 48098.04 2022-08-26 10:15:14.000 238 21275.03 533.84 43134.22 48098.00 2022-08-26 10:15:15.000 238 21274.99 533.90 43134.13 48097.95 2022-08-26 10:15:16.000 238 21275.01 533.92 43134.10 48097.87 2022-08-26 10:15:17.000 238 21274.95 533.91 43134.06 48097.83 2022-08-26 10:15:18.000 238 21274.96 533.91 43134.04 48097.80 2022-08-26 10:15:19.000 238 21274.92 533.89 43134.07 48097.76 2022-08-26 10:15:20.000 238 21274.89 533.85 43134.10 48097.77 2022-08-26 10:15:21.000 238 21274.92 533.81 43134.09 48097.78 2022-08-26 10:15:22.000 238 21274.93 533.72 43134.11 48097.81 2022-08-26 10:15:23.000 238 21274.96 533.80 43134.12 48097.85 2022-08-26 10:15:24.000 238 21275.00 533.77 43134.16 48097.85 2022-08-26 10:15:25.000 238 21274.99 533.73 43134.15 48097.86 2022-08-26 10:15:26.000 238 21274.97 533.76 43134.16 48097.87 2022-08-26 10:15:27.000 238 21274.94 533.76 43134.20 48097.89 2022-08-26 10:15:28.000 238 21274.90 533.81 43134.19 48097.86 2022-08-26 10:15:29.000 238 21274.93 533.78 43134.17 48097.82 2022-08-26 10:15:30.000 238 21274.99 533.69 43134.22 48097.86 2022-08-26 10:15:31.000 238 21274.99 533.62 43134.19 48097.90 2022-08-26 10:15:32.000 238 21275.08 533.61 43134.26 48097.94 2022-08-26 10:15:33.000 238 21275.15 533.53 43134.30 48097.98 2022-08-26 10:15:34.000 238 21275.21 533.56 43134.30 48098.05 2022-08-26 10:15:35.000 238 21275.19 533.51 43134.32 48098.11 2022-08-26 10:15:36.000 238 21275.23 533.57 43134.39 48098.14 2022-08-26 10:15:37.000 238 21275.31 533.58 43134.40 48098.20 2022-08-26 10:15:38.000 238 21275.29 533.58 43134.39 48098.23 2022-08-26 10:15:39.000 238 21275.36 533.55 43134.40 48098.25 2022-08-26 10:15:40.000 238 21275.43 533.55 43134.38 48098.24 2022-08-26 10:15:41.000 238 21275.48 533.44 43134.41 48098.26 2022-08-26 10:15:42.000 238 21275.55 533.39 43134.44 48098.32 2022-08-26 10:15:43.000 238 21275.62 533.34 43134.44 48098.38 2022-08-26 10:15:44.000 238 21275.66 533.35 43134.49 48098.43 2022-08-26 10:15:45.000 238 21275.66 533.26 43134.53 48098.50 2022-08-26 10:15:46.000 238 21275.69 533.19 43134.57 48098.51 2022-08-26 10:15:47.000 238 21275.71 533.15 43134.56 48098.55 2022-08-26 10:15:48.000 238 21275.67 533.18 43134.60 48098.59 2022-08-26 10:15:49.000 238 21275.64 533.22 43134.60 48098.59 2022-08-26 10:15:50.000 238 21275.60 533.18 43134.66 48098.58 2022-08-26 10:15:51.000 238 21275.61 533.17 43134.69 48098.59 2022-08-26 10:15:52.000 238 21275.61 533.08 43134.72 48098.63 2022-08-26 10:15:53.000 238 21275.58 532.98 43134.72 48098.68 2022-08-26 10:15:54.000 238 21275.54 532.96 43134.72 48098.68 2022-08-26 10:15:55.000 238 21275.48 532.92 43134.81 48098.72 2022-08-26 10:15:56.000 238 21275.53 532.92 43134.86 48098.73 2022-08-26 10:15:57.000 238 21275.46 532.89 43134.83 48098.74 2022-08-26 10:15:58.000 238 21275.46 532.97 43134.83 48098.73 2022-08-26 10:15:59.000 238 21275.46 533.10 43134.87 48098.71 2022-08-26 10:16:00.000 238 21275.47 533.11 43134.80 48098.68 2022-08-26 10:16:01.000 238 21275.47 533.02 43134.78 48098.68 2022-08-26 10:16:02.000 238 21275.50 533.02 43134.81 48098.66 2022-08-26 10:16:03.000 238 21275.48 533.04 43134.77 48098.65 2022-08-26 10:16:04.000 238 21275.46 533.02 43134.74 48098.66 2022-08-26 10:16:05.000 238 21275.45 532.93 43134.70 48098.66 2022-08-26 10:16:06.000 238 21275.41 532.92 43134.76 48098.66 2022-08-26 10:16:07.000 238 21275.47 532.90 43134.74 48098.69 2022-08-26 10:16:08.000 238 21275.50 532.93 43134.72 48098.68 2022-08-26 10:16:09.000 238 21275.51 532.96 43134.77 48098.67 2022-08-26 10:16:10.000 238 21275.51 533.03 43134.70 48098.66 2022-08-26 10:16:11.000 238 21275.51 533.11 43134.70 48098.65 2022-08-26 10:16:12.000 238 21275.49 533.14 43134.66 48098.59 2022-08-26 10:16:13.000 238 21275.43 533.12 43134.65 48098.54 2022-08-26 10:16:14.000 238 21275.46 533.11 43134.60 48098.49 2022-08-26 10:16:15.000 238 21275.41 533.17 43134.53 48098.46 2022-08-26 10:16:16.000 238 21275.35 533.17 43134.48 48098.43 2022-08-26 10:16:17.000 238 21275.30 533.16 43134.51 48098.39 2022-08-26 10:16:18.000 238 21275.30 533.23 43134.46 48098.37 2022-08-26 10:16:19.000 238 21275.27 533.28 43134.39 48098.32 2022-08-26 10:16:20.000 238 21275.19 533.33 43134.37 48098.24 2022-08-26 10:16:21.000 238 21275.16 533.38 43134.37 48098.19 2022-08-26 10:16:22.000 238 21275.13 533.34 43134.31 48098.13 2022-08-26 10:16:23.000 238 21275.15 533.44 43134.22 48098.06 2022-08-26 10:16:24.000 238 21275.10 533.47 43134.24 48098.02 2022-08-26 10:16:25.000 238 21275.08 533.45 43134.22 48097.98 2022-08-26 10:16:26.000 238 21275.08 533.48 43134.20 48097.94 2022-08-26 10:16:27.000 238 21275.02 533.51 43134.12 48097.90 2022-08-26 10:16:28.000 238 21275.00 533.60 43134.04 48097.86 2022-08-26 10:16:29.000 238 21275.07 533.58 43133.96 48097.85 2022-08-26 10:16:30.000 238 21275.02 533.58 43133.94 48097.81 2022-08-26 10:16:31.000 238 21275.03 533.50 43133.94 48097.83 2022-08-26 10:16:32.000 238 21275.07 533.54 43133.97 48097.81 2022-08-26 10:16:33.000 238 21275.14 533.53 43133.95 48097.83 2022-08-26 10:16:34.000 238 21275.10 533.49 43134.00 48097.82 2022-08-26 10:16:35.000 238 21275.11 533.47 43134.02 48097.84 2022-08-26 10:16:36.000 238 21275.11 533.41 43133.96 48097.84 2022-08-26 10:16:37.000 238 21275.07 533.42 43134.01 48097.87 2022-08-26 10:16:38.000 238 21275.09 533.44 43134.04 48097.87 2022-08-26 10:16:39.000 238 21275.08 533.38 43134.02 48097.86 2022-08-26 10:16:40.000 238 21275.07 533.33 43134.03 48097.89 2022-08-26 10:16:41.000 238 21275.06 533.28 43134.01 48097.88 2022-08-26 10:16:42.000 238 21275.00 533.29 43134.04 48097.88 2022-08-26 10:16:43.000 238 21275.00 533.35 43134.02 48097.86 2022-08-26 10:16:44.000 238 21274.97 533.43 43134.04 48097.80 2022-08-26 10:16:45.000 238 21274.97 533.44 43133.99 48097.76 2022-08-26 10:16:46.000 238 21274.94 533.48 43133.89 48097.72 2022-08-26 10:16:47.000 238 21274.89 533.53 43133.88 48097.64 2022-08-26 10:16:48.000 238 21274.83 533.59 43133.81 48097.60 2022-08-26 10:16:49.000 238 21274.82 533.64 43133.67 48097.53 2022-08-26 10:16:50.000 238 21274.89 533.74 43133.61 48097.46 2022-08-26 10:16:51.000 238 21274.97 533.83 43133.64 48097.42 2022-08-26 10:16:52.000 238 21274.92 533.83 43133.56 48097.39 2022-08-26 10:16:53.000 238 21274.91 533.86 43133.52 48097.32 2022-08-26 10:16:54.000 238 21274.84 533.92 43133.45 48097.25 2022-08-26 10:16:55.000 238 21274.86 534.00 43133.41 48097.20 2022-08-26 10:16:56.000 238 21274.85 533.99 43133.36 48097.19 2022-08-26 10:16:57.000 238 21274.80 534.01 43133.32 48097.14 2022-08-26 10:16:58.000 238 21274.72 534.12 43133.27 48097.07 2022-08-26 10:16:59.000 238 21274.71 534.11 43133.22 48097.04 2022-08-26 10:17:00.000 238 21274.70 534.13 43133.22 48096.98 2022-08-26 10:17:01.000 238 21274.64 534.14 43133.20 48096.92 2022-08-26 10:17:02.000 238 21274.65 534.09 43133.16 48096.93 2022-08-26 10:17:03.000 238 21274.63 534.09 43133.21 48096.90 2022-08-26 10:17:04.000 238 21274.64 534.12 43133.16 48096.86 2022-08-26 10:17:05.000 238 21274.57 534.11 43133.10 48096.86 2022-08-26 10:17:06.000 238 21274.59 534.01 43133.14 48096.84 2022-08-26 10:17:07.000 238 21274.63 533.99 43133.14 48096.83 2022-08-26 10:17:08.000 238 21274.67 533.91 43133.16 48096.86 2022-08-26 10:17:09.000 238 21274.71 533.85 43133.19 48096.90 2022-08-26 10:17:10.000 238 21274.71 533.91 43133.26 48096.94 2022-08-26 10:17:11.000 238 21274.79 533.90 43133.28 48096.97 2022-08-26 10:17:12.000 238 21274.83 533.87 43133.30 48097.00 2022-08-26 10:17:13.000 238 21274.87 533.84 43133.31 48097.03 2022-08-26 10:17:14.000 238 21274.94 533.75 43133.34 48097.09 2022-08-26 10:17:15.000 238 21274.97 533.66 43133.33 48097.12 2022-08-26 10:17:16.000 238 21274.93 533.68 43133.34 48097.19 2022-08-26 10:17:17.000 238 21274.96 533.61 43133.41 48097.24 2022-08-26 10:17:18.000 238 21275.05 533.66 43133.45 48097.31 2022-08-26 10:17:19.000 238 21275.02 533.73 43133.48 48097.32 2022-08-26 10:17:20.000 238 21275.01 533.68 43133.50 48097.33 2022-08-26 10:17:21.000 238 21275.02 533.63 43133.52 48097.36 2022-08-26 10:17:22.000 238 21275.06 533.51 43133.60 48097.37 2022-08-26 10:17:23.000 238 21275.02 533.56 43133.59 48097.38 2022-08-26 10:17:24.000 238 21275.05 533.62 43133.66 48097.39 2022-08-26 10:17:25.000 238 21275.01 533.67 43133.63 48097.39 2022-08-26 10:17:26.000 238 21274.90 533.65 43133.67 48097.38 2022-08-26 10:17:27.000 238 21274.86 533.66 43133.67 48097.35 2022-08-26 10:17:28.000 238 21274.85 533.70 43133.62 48097.33 2022-08-26 10:17:29.000 238 21274.88 533.72 43133.55 48097.31 2022-08-26 10:17:30.000 238 21274.84 533.71 43133.53 48097.27 2022-08-26 10:17:31.000 238 21274.78 533.67 43133.52 48097.27 2022-08-26 10:17:32.000 238 21274.71 533.73 43133.49 48097.20 2022-08-26 10:17:33.000 238 21274.69 533.74 43133.47 48097.15 2022-08-26 10:17:34.000 238 21274.73 533.78 43133.43 48097.12 2022-08-26 10:17:35.000 238 21274.70 533.75 43133.46 48097.14 2022-08-26 10:17:36.000 238 21274.64 533.70 43133.45 48097.13 2022-08-26 10:17:37.000 238 21274.67 533.67 43133.44 48097.11 2022-08-26 10:17:38.000 238 21274.66 533.61 43133.43 48097.11 2022-08-26 10:17:39.000 238 21274.66 533.63 43133.47 48097.11 2022-08-26 10:17:40.000 238 21274.57 533.66 43133.48 48097.09 2022-08-26 10:17:41.000 238 21274.60 533.61 43133.47 48097.08 2022-08-26 10:17:42.000 238 21274.56 533.67 43133.48 48097.09 2022-08-26 10:17:43.000 238 21274.56 533.66 43133.47 48097.08 2022-08-26 10:17:44.000 238 21274.53 533.66 43133.47 48097.06 2022-08-26 10:17:45.000 238 21274.56 533.59 43133.42 48097.03 2022-08-26 10:17:46.000 238 21274.55 533.62 43133.45 48097.02 2022-08-26 10:17:47.000 238 21274.49 533.63 43133.37 48097.04 2022-08-26 10:17:48.000 238 21274.46 533.62 43133.33 48097.01 2022-08-26 10:17:49.000 238 21274.53 533.72 43133.32 48096.96 2022-08-26 10:17:50.000 238 21274.51 533.84 43133.27 48096.91 2022-08-26 10:17:51.000 238 21274.45 533.85 43133.22 48096.84 2022-08-26 10:17:52.000 238 21274.49 533.84 43133.18 48096.78 2022-08-26 10:17:53.000 238 21274.48 533.84 43133.10 48096.74 2022-08-26 10:17:54.000 238 21274.50 533.81 43133.12 48096.78 2022-08-26 10:17:55.000 238 21274.57 533.68 43133.14 48096.82 2022-08-26 10:17:56.000 238 21274.57 533.64 43133.22 48096.83 2022-08-26 10:17:57.000 238 21274.57 533.68 43133.21 48096.87 2022-08-26 10:17:58.000 238 21274.64 533.70 43133.23 48096.88 2022-08-26 10:17:59.000 238 21274.70 533.70 43133.21 48096.88 2022-08-26 10:18:00.000 238 21274.75 533.72 43133.22 48096.88 2022-08-26 10:18:01.000 238 21274.83 533.66 43133.17 48096.91 2022-08-26 10:18:02.000 238 21274.74 533.58 43133.20 48096.93 2022-08-26 10:18:03.000 238 21274.72 533.58 43133.20 48096.98 2022-08-26 10:18:04.000 238 21274.81 533.56 43133.20 48097.00 2022-08-26 10:18:05.000 238 21274.81 533.55 43133.22 48097.03 2022-08-26 10:18:06.000 238 21274.77 533.59 43133.26 48097.04 2022-08-26 10:18:07.000 238 21274.70 533.60 43133.28 48097.03 2022-08-26 10:18:08.000 238 21274.69 533.59 43133.29 48097.00 2022-08-26 10:18:09.000 238 21274.66 533.57 43133.28 48097.00 2022-08-26 10:18:10.000 238 21274.60 533.59 43133.27 48097.01 2022-08-26 10:18:11.000 238 21274.59 533.53 43133.29 48097.03 2022-08-26 10:18:12.000 238 21274.63 533.56 43133.30 48097.00 2022-08-26 10:18:13.000 238 21274.69 533.57 43133.29 48097.00 2022-08-26 10:18:14.000 238 21274.72 533.38 43133.31 48097.01 2022-08-26 10:18:15.000 238 21274.74 533.29 43133.29 48097.03 2022-08-26 10:18:16.000 238 21274.76 533.30 43133.31 48097.07 2022-08-26 10:18:17.000 238 21274.76 533.34 43133.39 48097.11 2022-08-26 10:18:18.000 238 21274.77 533.39 43133.38 48097.12 2022-08-26 10:18:19.000 238 21274.81 533.31 43133.38 48097.14 2022-08-26 10:18:20.000 238 21274.87 533.27 43133.43 48097.15 2022-08-26 10:18:21.000 238 21274.90 533.31 43133.42 48097.19 2022-08-26 10:18:22.000 238 21274.92 533.27 43133.45 48097.23 2022-08-26 10:18:23.000 238 21274.93 533.18 43133.46 48097.25 2022-08-26 10:18:24.000 238 21274.96 533.22 43133.48 48097.26 2022-08-26 10:18:25.000 238 21274.98 533.24 43133.53 48097.30 2022-08-26 10:18:26.000 238 21274.97 533.30 43133.52 48097.31 2022-08-26 10:18:27.000 238 21274.96 533.30 43133.56 48097.33 2022-08-26 10:18:28.000 238 21274.92 533.25 43133.56 48097.37 2022-08-26 10:18:29.000 238 21274.93 533.17 43133.56 48097.36 2022-08-26 10:18:30.000 238 21274.93 533.18 43133.55 48097.37 2022-08-26 10:18:31.000 238 21274.98 533.18 43133.62 48097.40 2022-08-26 10:18:32.000 238 21275.00 533.19 43133.64 48097.40 2022-08-26 10:18:33.000 238 21275.00 533.10 43133.73 48097.43 2022-08-26 10:18:34.000 238 21274.98 533.11 43133.67 48097.45 2022-08-26 10:18:35.000 238 21274.90 533.18 43133.58 48097.44 2022-08-26 10:18:36.000 238 21274.98 533.26 43133.58 48097.41 2022-08-26 10:18:37.000 238 21274.98 533.27 43133.64 48097.40 2022-08-26 10:18:38.000 238 21274.89 533.24 43133.66 48097.36 2022-08-26 10:18:39.000 238 21274.89 533.19 43133.55 48097.37 2022-08-26 10:18:40.000 238 21274.93 533.25 43133.54 48097.34 2022-08-26 10:18:41.000 238 21274.97 533.25 43133.53 48097.35 2022-08-26 10:18:42.000 238 21275.01 533.25 43133.56 48097.35 2022-08-26 10:18:43.000 238 21275.03 533.25 43133.57 48097.34 2022-08-26 10:18:44.000 238 21275.06 533.24 43133.57 48097.33 2022-08-26 10:18:45.000 238 21275.02 533.32 43133.53 48097.30 2022-08-26 10:18:46.000 238 21275.00 533.28 43133.49 48097.29 2022-08-26 10:18:47.000 238 21275.03 533.17 43133.49 48097.28 2022-08-26 10:18:48.000 238 21275.02 533.19 43133.48 48097.29 2022-08-26 10:18:49.000 238 21274.97 533.32 43133.41 48097.27 2022-08-26 10:18:50.000 238 21274.98 533.29 43133.41 48097.21 2022-08-26 10:18:51.000 238 21275.08 533.23 43133.36 48097.22 2022-08-26 10:18:52.000 238 21275.08 533.28 43133.35 48097.18 2022-08-26 10:18:53.000 238 21275.08 533.28 43133.37 48097.17 2022-08-26 10:18:54.000 238 21275.05 533.29 43133.36 48097.14 2022-08-26 10:18:55.000 238 21275.01 533.27 43133.31 48097.14 2022-08-26 10:18:56.000 238 21275.03 533.18 43133.28 48097.12 2022-08-26 10:18:57.000 238 21275.00 533.18 43133.28 48097.10 2022-08-26 10:18:58.000 238 21274.94 533.15 43133.28 48097.08 2022-08-26 10:18:59.000 238 21274.94 533.16 43133.26 48097.09 2022-08-26 10:19:00.000 238 21274.91 533.19 43133.27 48097.08 2022-08-26 10:19:01.000 238 21274.96 533.16 43133.31 48097.09 2022-08-26 10:19:02.000 238 21275.01 533.09 43133.27 48097.09 2022-08-26 10:19:03.000 238 21275.06 533.04 43133.31 48097.10 2022-08-26 10:19:04.000 238 21275.07 533.05 43133.31 48097.12 2022-08-26 10:19:05.000 238 21275.10 533.04 43133.30 48097.12 2022-08-26 10:19:06.000 238 21275.14 532.96 43133.22 48097.15 2022-08-26 10:19:07.000 238 21275.14 532.88 43133.31 48097.17 2022-08-26 10:19:08.000 238 21275.14 532.95 43133.35 48097.20 2022-08-26 10:19:09.000 238 21275.07 533.03 43133.40 48097.21 2022-08-26 10:19:10.000 238 21275.08 533.04 43133.33 48097.20 2022-08-26 10:19:11.000 238 21275.19 533.06 43133.34 48097.23 2022-08-26 10:19:12.000 238 21275.22 533.04 43133.39 48097.22 2022-08-26 10:19:13.000 238 21275.23 532.93 43133.29 48097.23 2022-08-26 10:19:14.000 238 21275.34 532.87 43133.28 48097.24 2022-08-26 10:19:15.000 238 21275.42 532.86 43133.29 48097.27 2022-08-26 10:19:16.000 238 21275.42 532.80 43133.31 48097.32 2022-08-26 10:19:17.000 238 21275.47 532.80 43133.30 48097.34 2022-08-26 10:19:18.000 238 21275.49 532.80 43133.35 48097.37 2022-08-26 10:19:19.000 238 21275.51 532.76 43133.35 48097.39 2022-08-26 10:19:20.000 238 21275.50 532.71 43133.40 48097.42 2022-08-26 10:19:21.000 238 21275.56 532.66 43133.42 48097.47 2022-08-26 10:19:22.000 238 21275.57 532.65 43133.39 48097.50 2022-08-26 10:19:23.000 238 21275.59 532.63 43133.41 48097.51 2022-08-26 10:19:24.000 238 21275.60 532.61 43133.41 48097.53 2022-08-26 10:19:25.000 238 21275.54 532.67 43133.40 48097.53 2022-08-26 10:19:26.000 238 21275.53 532.73 43133.42 48097.53 2022-08-26 10:19:27.000 238 21275.54 532.76 43133.51 48097.54 2022-08-26 10:19:28.000 238 21275.54 532.74 43133.48 48097.52 2022-08-26 10:19:29.000 238 21275.52 532.68 43133.45 48097.52 2022-08-26 10:19:30.000 238 21275.58 532.63 43133.49 48097.50 2022-08-26 10:19:31.000 238 21275.62 532.56 43133.46 48097.51 2022-08-26 10:19:32.000 238 21275.59 532.55 43133.42 48097.52 2022-08-26 10:19:33.000 238 21275.60 532.58 43133.48 48097.51 2022-08-26 10:19:34.000 238 21275.68 532.57 43133.46 48097.56 2022-08-26 10:19:35.000 238 21275.76 532.43 43133.47 48097.58 2022-08-26 10:19:36.000 238 21275.84 532.43 43133.52 48097.65 2022-08-26 10:19:37.000 238 21275.96 532.30 43133.62 48097.72 2022-08-26 10:19:38.000 238 21275.96 532.33 43133.64 48097.78 2022-08-26 10:19:39.000 238 21275.95 532.33 43133.66 48097.84 2022-08-26 10:19:40.000 238 21275.94 532.32 43133.69 48097.87 2022-08-26 10:19:41.000 238 21275.95 532.36 43133.68 48097.91 2022-08-26 10:19:42.000 238 21275.93 532.32 43133.69 48097.92 2022-08-26 10:19:43.000 238 21275.88 532.37 43133.71 48097.90 2022-08-26 10:19:44.000 238 21275.87 532.29 43133.77 48097.89 2022-08-26 10:19:45.000 238 21275.85 532.28 43133.69 48097.90 2022-08-26 10:19:46.000 238 21275.81 532.32 43133.73 48097.89 2022-08-26 10:19:47.000 238 21275.79 532.35 43133.73 48097.88 2022-08-26 10:19:48.000 238 21275.78 532.45 43133.69 48097.84 2022-08-26 10:19:49.000 238 21275.75 532.43 43133.66 48097.81 2022-08-26 10:19:50.000 238 21275.77 532.35 43133.69 48097.77 2022-08-26 10:19:51.000 238 21275.72 532.41 43133.67 48097.74 2022-08-26 10:19:52.000 238 21275.70 532.48 43133.69 48097.73 2022-08-26 10:19:53.000 238 21275.73 532.45 43133.66 48097.71 2022-08-26 10:19:54.000 238 21275.70 532.45 43133.62 48097.70 2022-08-26 10:19:55.000 238 21275.73 532.46 43133.60 48097.71 2022-08-26 10:19:56.000 238 21275.84 532.44 43133.55 48097.74 2022-08-26 10:19:57.000 238 21275.92 532.44 43133.57 48097.76 2022-08-26 10:19:58.000 238 21275.95 532.42 43133.57 48097.77 2022-08-26 10:19:59.000 238 21276.03 532.39 43133.57 48097.80 2022-08-26 10:20:00.000 238 21276.04 532.44 43133.57 48097.80 2022-08-26 10:20:01.000 238 21276.08 532.48 43133.56 48097.81 2022-08-26 10:20:02.000 238 21276.09 532.38 43133.58 48097.80 2022-08-26 10:20:03.000 238 21276.06 532.36 43133.55 48097.81 2022-08-26 10:20:04.000 238 21276.13 532.34 43133.56 48097.81 2022-08-26 10:20:05.000 238 21276.13 532.30 43133.61 48097.79 2022-08-26 10:20:06.000 238 21276.09 532.27 43133.58 48097.80 2022-08-26 10:20:07.000 238 21276.04 532.25 43133.55 48097.78 2022-08-26 10:20:08.000 238 21276.05 532.25 43133.50 48097.74 2022-08-26 10:20:09.000 238 21275.93 532.24 43133.51 48097.70 2022-08-26 10:20:10.000 238 21275.87 532.26 43133.50 48097.69 2022-08-26 10:20:11.000 238 21275.88 532.25 43133.48 48097.70 2022-08-26 10:20:12.000 238 21275.87 532.33 43133.44 48097.67 2022-08-26 10:20:13.000 238 21275.81 532.36 43133.41 48097.65 2022-08-26 10:20:14.000 238 21275.74 532.42 43133.46 48097.62 2022-08-26 10:20:15.000 238 21275.75 532.48 43133.39 48097.57 2022-08-26 10:20:16.000 238 21275.69 532.52 43133.39 48097.53 2022-08-26 10:20:17.000 238 21275.71 532.54 43133.35 48097.50 2022-08-26 10:20:18.000 238 21275.70 532.56 43133.33 48097.47 2022-08-26 10:20:19.000 238 21275.70 532.63 43133.22 48097.40 2022-08-26 10:20:20.000 238 21275.68 532.67 43133.17 48097.34 2022-08-26 10:20:21.000 238 21275.67 532.72 43133.21 48097.31 2022-08-26 10:20:22.000 238 21275.68 532.74 43133.08 48097.27 2022-08-26 10:20:23.000 238 21275.74 532.76 43133.03 48097.24 2022-08-26 10:20:24.000 238 21275.74 532.74 43133.03 48097.21 2022-08-26 10:20:25.000 238 21275.78 532.75 43132.99 48097.20 2022-08-26 10:20:26.000 238 21275.76 532.76 43132.96 48097.17 2022-08-26 10:20:27.000 238 21275.77 532.73 43132.99 48097.15 2022-08-26 10:20:28.000 238 21275.78 532.67 43133.01 48097.17 2022-08-26 10:20:29.000 238 21275.72 532.58 43133.04 48097.19 2022-08-26 10:20:30.000 238 21275.67 532.53 43133.01 48097.20 2022-08-26 10:20:31.000 238 21275.67 532.45 43133.09 48097.21 2022-08-26 10:20:32.000 238 21275.65 532.45 43133.12 48097.22 2022-08-26 10:20:33.000 238 21275.58 532.44 43133.12 48097.24 2022-08-26 10:20:34.000 238 21275.57 532.49 43133.18 48097.26 2022-08-26 10:20:35.000 238 21275.51 532.54 43133.16 48097.23 2022-08-26 10:20:36.000 238 21275.49 532.62 43133.13 48097.22 2022-08-26 10:20:37.000 238 21275.50 532.66 43133.10 48097.14 2022-08-26 10:20:38.000 238 21275.51 532.72 43133.04 48097.11 2022-08-26 10:20:39.000 238 21275.52 532.74 43132.98 48097.10 2022-08-26 10:20:40.000 238 21275.52 532.80 43132.97 48097.07 2022-08-26 10:20:41.000 238 21275.51 532.86 43132.93 48097.02 2022-08-26 10:20:42.000 238 21275.49 532.91 43132.85 48096.98 2022-08-26 10:20:43.000 238 21275.50 532.98 43132.87 48096.91 2022-08-26 10:20:44.000 238 21275.53 532.99 43132.81 48096.90 2022-08-26 10:20:45.000 238 21275.49 532.97 43132.72 48096.87 2022-08-26 10:20:46.000 238 21275.50 533.02 43132.69 48096.85 2022-08-26 10:20:47.000 238 21275.54 532.97 43132.70 48096.83 2022-08-26 10:20:48.000 238 21275.55 532.96 43132.70 48096.82 2022-08-26 10:20:49.000 238 21275.55 533.06 43132.65 48096.82 2022-08-26 10:20:50.000 238 21275.57 533.02 43132.66 48096.82 2022-08-26 10:20:51.000 238 21275.59 532.99 43132.67 48096.81 2022-08-26 10:20:52.000 238 21275.57 532.95 43132.68 48096.81 2022-08-26 10:20:53.000 238 21275.47 532.92 43132.63 48096.82 2022-08-26 10:20:54.000 238 21275.48 532.95 43132.65 48096.82 2022-08-26 10:20:55.000 238 21275.48 532.99 43132.67 48096.78 2022-08-26 10:20:56.000 238 21275.49 533.08 43132.65 48096.76 2022-08-26 10:20:57.000 238 21275.42 533.01 43132.70 48096.74 2022-08-26 10:20:58.000 238 21275.45 533.07 43132.61 48096.72 2022-08-26 10:20:59.000 238 21275.47 533.07 43132.62 48096.74 2022-08-26 10:21:00.000 238 21275.42 532.89 43132.67 48096.74 2022-08-26 10:21:01.000 238 21275.43 532.85 43132.72 48096.76 2022-08-26 10:21:02.000 238 21275.43 532.76 43132.84 48096.83 2022-08-26 10:21:03.000 238 21275.46 532.75 43132.89 48096.90 2022-08-26 10:21:04.000 238 21275.43 532.80 43132.89 48096.91 2022-08-26 10:21:05.000 238 21275.42 532.83 43132.91 48096.93 2022-08-26 10:21:06.000 238 21275.37 532.83 43132.84 48096.91 2022-08-26 10:21:07.000 238 21275.39 532.80 43132.86 48096.90 2022-08-26 10:21:08.000 238 21275.39 532.79 43132.87 48096.91 2022-08-26 10:21:09.000 238 21275.45 532.78 43132.94 48096.92 2022-08-26 10:21:10.000 238 21275.40 532.77 43132.93 48096.96 2022-08-26 10:21:11.000 238 21275.36 532.83 43132.94 48096.95 2022-08-26 10:21:12.000 238 21275.40 532.91 43132.88 48096.92 2022-08-26 10:21:13.000 238 21275.40 532.92 43132.86 48096.91 2022-08-26 10:21:14.000 238 21275.40 532.82 43132.89 48096.92 2022-08-26 10:21:15.000 238 21275.45 532.80 43132.92 48096.94 2022-08-26 10:21:16.000 238 21275.46 532.72 43132.99 48096.98 2022-08-26 10:21:17.000 238 21275.52 532.67 43133.03 48097.02 2022-08-26 10:21:18.000 238 21275.56 532.61 43133.03 48097.04 2022-08-26 10:21:19.000 238 21275.59 532.59 43133.01 48097.09 2022-08-26 10:21:20.000 238 21275.62 532.53 43133.06 48097.13 2022-08-26 10:21:21.000 238 21275.56 532.49 43133.11 48097.17 2022-08-26 10:21:22.000 238 21275.57 532.46 43133.18 48097.21 2022-08-26 10:21:23.000 238 21275.63 532.43 43133.17 48097.22 2022-08-26 10:21:24.000 238 21275.67 532.36 43133.21 48097.23 2022-08-26 10:21:25.000 238 21275.64 532.37 43133.22 48097.27 2022-08-26 10:21:26.000 238 21275.70 532.33 43133.28 48097.32 2022-08-26 10:21:27.000 238 21275.70 532.30 43133.30 48097.36 2022-08-26 10:21:28.000 238 21275.61 532.30 43133.31 48097.39 2022-08-26 10:21:29.000 238 21275.65 532.39 43133.37 48097.40 2022-08-26 10:21:30.000 238 21275.63 532.42 43133.28 48097.40 2022-08-26 10:21:31.000 238 21275.75 532.45 43133.28 48097.42 2022-08-26 10:21:32.000 238 21275.71 532.51 43133.33 48097.43 2022-08-26 10:21:33.000 238 21275.73 532.55 43133.31 48097.42 2022-08-26 10:21:34.000 238 21275.79 532.61 43133.36 48097.42 2022-08-26 10:21:35.000 238 21275.76 532.61 43133.32 48097.38 2022-08-26 10:21:36.000 238 21275.80 532.63 43133.28 48097.34 2022-08-26 10:21:37.000 238 21275.74 532.64 43133.22 48097.33 2022-08-26 10:21:38.000 238 21275.73 532.67 43133.12 48097.29 2022-08-26 10:21:39.000 238 21275.81 532.65 43133.10 48097.28 2022-08-26 10:21:40.000 238 21275.84 532.55 43133.06 48097.25 2022-08-26 10:21:41.000 238 21275.86 532.62 43133.06 48097.26 2022-08-26 10:21:42.000 238 21275.84 532.59 43133.14 48097.28 2022-08-26 10:21:43.000 238 21275.82 532.57 43133.14 48097.28 2022-08-26 10:21:44.000 238 21275.86 532.49 43133.06 48097.27 2022-08-26 10:21:45.000 238 21275.88 532.51 43133.08 48097.28 2022-08-26 10:21:46.000 238 21275.85 532.42 43133.11 48097.29 2022-08-26 10:21:47.000 238 21275.79 532.37 43133.10 48097.29 2022-08-26 10:21:48.000 238 21275.79 532.32 43133.16 48097.31 2022-08-26 10:21:49.000 238 21275.84 532.30 43133.15 48097.31 2022-08-26 10:21:50.000 238 21275.81 532.38 43133.17 48097.34 2022-08-26 10:21:51.000 238 21275.80 532.37 43133.22 48097.33 2022-08-26 10:21:52.000 238 21275.80 532.39 43133.18 48097.32 2022-08-26 10:21:53.000 238 21275.76 532.29 43133.18 48097.33 2022-08-26 10:21:54.000 238 21275.68 532.31 43133.22 48097.32 2022-08-26 10:21:55.000 238 21275.72 532.34 43133.16 48097.29 2022-08-26 10:21:56.000 238 21275.70 532.44 43133.14 48097.25 2022-08-26 10:21:57.000 238 21275.68 532.46 43133.12 48097.20 2022-08-26 10:21:58.000 238 21275.63 532.45 43133.05 48097.16 2022-08-26 10:21:59.000 238 21275.70 532.42 43133.08 48097.13 2022-08-26 10:22:00.000 238 21275.72 532.47 43133.06 48097.12 2022-08-26 10:22:01.000 238 21275.76 532.46 43133.01 48097.10 2022-08-26 10:22:02.000 238 21275.81 532.41 43133.01 48097.13 2022-08-26 10:22:03.000 238 21275.85 532.37 43132.97 48097.13 2022-08-26 10:22:04.000 238 21275.85 532.35 43133.01 48097.15 2022-08-26 10:22:05.000 238 21275.86 532.29 43132.96 48097.15 2022-08-26 10:22:06.000 238 21275.87 532.28 43132.96 48097.18 2022-08-26 10:22:07.000 238 21275.97 532.29 43132.95 48097.20 2022-08-26 10:22:08.000 238 21275.96 532.23 43132.95 48097.23 2022-08-26 10:22:09.000 238 21276.01 532.19 43132.95 48097.22 2022-08-26 10:22:10.000 238 21276.07 532.26 43133.01 48097.24 2022-08-26 10:22:11.000 238 21275.99 532.24 43133.01 48097.27 2022-08-26 10:22:12.000 238 21275.95 532.24 43132.99 48097.25 2022-08-26 10:22:13.000 238 21275.95 532.22 43132.97 48097.23 2022-08-26 10:22:14.000 238 21275.85 532.20 43132.98 48097.21 2022-08-26 10:22:15.000 238 21275.80 532.16 43133.05 48097.20 2022-08-26 10:22:16.000 238 21275.84 532.11 43133.08 48097.20 2022-08-26 10:22:17.000 238 21275.80 532.00 43133.06 48097.18 2022-08-26 10:22:18.000 238 21275.79 532.02 43133.06 48097.19 2022-08-26 10:22:19.000 238 21275.74 532.05 43133.15 48097.19 2022-08-26 10:22:20.000 238 21275.76 532.02 43133.19 48097.21 2022-08-26 10:22:21.000 238 21275.74 531.99 43133.24 48097.20 2022-08-26 10:22:22.000 238 21275.72 531.98 43133.15 48097.23 2022-08-26 10:22:23.000 238 21275.74 531.95 43133.22 48097.28 2022-08-26 10:22:24.000 238 21275.82 531.87 43133.19 48097.28 2022-08-26 10:22:25.000 238 21275.85 531.80 43133.24 48097.32 2022-08-26 10:22:26.000 238 21275.84 531.70 43133.25 48097.36 2022-08-26 10:22:27.000 238 21275.90 531.72 43133.31 48097.41 2022-08-26 10:22:28.000 238 21275.99 531.81 43133.23 48097.45 2022-08-26 10:22:29.000 238 21276.02 531.80 43133.24 48097.46 2022-08-26 10:22:30.000 238 21276.11 531.77 43133.24 48097.50 2022-08-26 10:22:31.000 238 21276.21 531.83 43133.22 48097.49 2022-08-26 10:22:32.000 238 21276.23 531.79 43133.18 48097.53 2022-08-26 10:22:33.000 238 21276.26 531.83 43133.21 48097.54 2022-08-26 10:22:34.000 238 21276.28 531.89 43133.18 48097.54 2022-08-26 10:22:35.000 238 21276.28 531.90 43133.20 48097.57 2022-08-26 10:22:36.000 238 21276.29 531.89 43133.20 48097.55 2022-08-26 10:22:37.000 238 21276.30 531.93 43133.17 48097.56 2022-08-26 10:22:38.000 238 21276.31 531.88 43133.19 48097.54 2022-08-26 10:22:39.000 238 21276.31 531.80 43133.22 48097.57 2022-08-26 10:22:40.000 238 21276.30 531.81 43133.20 48097.54 2022-08-26 10:22:41.000 238 21276.26 531.83 43133.11 48097.54 2022-08-26 10:22:42.000 238 21276.23 531.87 43133.12 48097.51 2022-08-26 10:22:43.000 238 21276.25 531.94 43133.14 48097.48 2022-08-26 10:22:44.000 238 21276.19 531.98 43133.09 48097.46 2022-08-26 10:22:45.000 238 21276.20 532.01 43133.12 48097.42 2022-08-26 10:22:46.000 238 21276.20 531.95 43133.11 48097.39 2022-08-26 10:22:47.000 238 21276.19 531.85 43133.06 48097.38 2022-08-26 10:22:48.000 238 21276.11 531.88 43133.10 48097.36 2022-08-26 10:22:49.000 238 21276.07 531.93 43133.04 48097.34 2022-08-26 10:22:50.000 238 21276.03 531.91 43133.04 48097.31 2022-08-26 10:22:51.000 238 21275.99 531.85 43132.99 48097.27 2022-08-26 10:22:52.000 238 21275.95 531.94 43132.95 48097.25 2022-08-26 10:22:53.000 238 21276.01 531.92 43132.98 48097.24 2022-08-26 10:22:54.000 238 21276.03 531.80 43132.95 48097.23 2022-08-26 10:22:55.000 238 21276.03 531.74 43132.91 48097.26 2022-08-26 10:22:56.000 238 21276.06 531.74 43132.97 48097.27 2022-08-26 10:22:57.000 238 21276.12 531.72 43132.99 48097.31 2022-08-26 10:22:58.000 238 21276.26 531.80 43133.02 48097.35 2022-08-26 10:22:59.000 238 21276.33 531.79 43133.00 48097.38 2022-08-26 10:23:00.000 238 21276.33 531.78 43133.01 48097.44 2022-08-26 10:23:01.000 238 21276.39 531.76 43133.05 48097.44 2022-08-26 10:23:02.000 238 21276.39 531.73 43132.99 48097.45 2022-08-26 10:23:03.000 238 21276.33 531.72 43133.02 48097.46 2022-08-26 10:23:04.000 238 21276.34 531.75 43133.05 48097.47 2022-08-26 10:23:05.000 238 21276.24 531.73 43133.10 48097.43 2022-08-26 10:23:06.000 238 21276.20 531.80 43133.04 48097.39 2022-08-26 10:23:07.000 238 21276.16 531.79 43133.01 48097.35 2022-08-26 10:23:08.000 238 21276.14 531.84 43133.00 48097.33 2022-08-26 10:23:09.000 238 21276.16 531.91 43132.99 48097.31 2022-08-26 10:23:10.000 238 21276.15 531.86 43132.93 48097.32 2022-08-26 10:23:11.000 238 21276.14 531.88 43132.91 48097.27 2022-08-26 10:23:12.000 238 21276.14 531.89 43132.88 48097.28 2022-08-26 10:23:13.000 238 21276.13 531.94 43132.85 48097.23 2022-08-26 10:23:14.000 238 21276.15 531.97 43132.85 48097.20 2022-08-26 10:23:15.000 238 21276.11 531.99 43132.79 48097.15 2022-08-26 10:23:16.000 238 21276.03 532.05 43132.81 48097.11 2022-08-26 10:23:17.000 238 21276.02 532.01 43132.76 48097.06 2022-08-26 10:23:18.000 238 21275.99 531.94 43132.76 48097.02 2022-08-26 10:23:19.000 238 21275.92 531.96 43132.78 48097.00 2022-08-26 10:23:20.000 238 21275.93 532.03 43132.73 48097.02 2022-08-26 10:23:21.000 238 21275.92 532.08 43132.67 48097.00 2022-08-26 10:23:22.000 238 21275.86 532.05 43132.76 48097.01 2022-08-26 10:23:23.000 238 21275.87 532.01 43132.76 48097.00 2022-08-26 10:23:24.000 238 21275.89 532.03 43132.77 48097.00 2022-08-26 10:23:25.000 238 21275.96 532.11 43132.70 48097.00 2022-08-26 10:23:26.000 238 21275.96 532.03 43132.78 48096.99 2022-08-26 10:23:27.000 238 21275.95 532.01 43132.72 48097.02 2022-08-26 10:23:28.000 238 21276.01 531.97 43132.73 48097.00 2022-08-26 10:23:29.000 238 21276.05 532.00 43132.74 48097.02 2022-08-26 10:23:30.000 238 21276.00 532.03 43132.73 48096.98 2022-08-26 10:23:31.000 238 21275.95 532.04 43132.70 48096.96 2022-08-26 10:23:32.000 238 21275.95 531.98 43132.71 48096.96 2022-08-26 10:23:33.000 238 21276.03 531.91 43132.70 48097.00 2022-08-26 10:23:34.000 238 21276.06 531.83 43132.74 48097.08 2022-08-26 10:23:35.000 238 21276.03 531.81 43132.81 48097.11 2022-08-26 10:23:36.000 238 21276.04 531.79 43132.91 48097.15 2022-08-26 10:23:37.000 238 21275.98 531.76 43132.89 48097.15 2022-08-26 10:23:38.000 238 21275.97 531.75 43132.89 48097.14 2022-08-26 10:23:39.000 238 21275.87 531.72 43132.91 48097.15 2022-08-26 10:23:40.000 238 21275.89 531.72 43132.96 48097.16 2022-08-26 10:23:41.000 238 21275.89 531.79 43132.95 48097.16 2022-08-26 10:23:42.000 238 21275.92 531.80 43132.95 48097.15 2022-08-26 10:23:43.000 238 21275.95 531.82 43132.95 48097.14 2022-08-26 10:23:44.000 238 21275.89 531.80 43132.85 48097.13 2022-08-26 10:23:45.000 238 21275.90 531.84 43132.82 48097.13 2022-08-26 10:23:46.000 238 21275.90 531.94 43132.85 48097.11 2022-08-26 10:23:47.000 238 21275.82 532.04 43132.81 48097.04 2022-08-26 10:23:48.000 238 21275.72 532.13 43132.65 48096.94 2022-08-26 10:23:49.000 238 21275.66 532.18 43132.55 48096.83 2022-08-26 10:23:50.000 238 21275.61 532.20 43132.50 48096.73 2022-08-26 10:23:51.000 238 21275.61 532.20 43132.48 48096.68 2022-08-26 10:23:52.000 238 21275.62 532.18 43132.48 48096.64 2022-08-26 10:23:53.000 238 21275.62 532.16 43132.37 48096.58 2022-08-26 10:23:54.000 238 21275.66 532.21 43132.34 48096.59 2022-08-26 10:23:55.000 238 21275.62 532.16 43132.42 48096.56 2022-08-26 10:23:56.000 238 21275.64 532.08 43132.45 48096.56 2022-08-26 10:23:57.000 238 21275.70 532.16 43132.44 48096.57 2022-08-26 10:23:58.000 238 21275.70 532.17 43132.40 48096.59 2022-08-26 10:23:59.000 238 21275.69 532.19 43132.37 48096.58 2022-08-26 10:24:00.000 238 21275.67 532.23 43132.39 48096.59 2022-08-26 10:24:01.000 238 21275.72 532.22 43132.35 48096.59 2022-08-26 10:24:02.000 238 21275.71 532.12 43132.37 48096.63 2022-08-26 10:24:03.000 238 21275.72 532.21 43132.37 48096.62 2022-08-26 10:24:04.000 238 21275.67 532.39 43132.32 48096.60 2022-08-26 10:24:05.000 238 21275.63 532.47 43132.24 48096.52 2022-08-26 10:24:06.000 238 21275.62 532.50 43132.24 48096.45 2022-08-26 10:24:07.000 238 21275.66 532.46 43132.15 48096.40 2022-08-26 10:24:08.000 238 21275.68 532.41 43132.09 48096.37 2022-08-26 10:24:09.000 238 21275.66 532.41 43132.09 48096.33 2022-08-26 10:24:10.000 238 21275.67 532.45 43132.08 48096.34 2022-08-26 10:24:11.000 238 21275.74 532.43 43132.03 48096.35 2022-08-26 10:24:12.000 238 21275.77 532.37 43132.04 48096.34 2022-08-26 10:24:13.000 238 21275.77 532.31 43132.05 48096.38 2022-08-26 10:24:14.000 238 21275.74 532.31 43132.11 48096.39 2022-08-26 10:24:15.000 238 21275.80 532.31 43132.11 48096.41 2022-08-26 10:24:16.000 238 21275.85 532.32 43132.09 48096.43 2022-08-26 10:24:17.000 238 21275.86 532.26 43132.13 48096.41 2022-08-26 10:24:18.000 238 21275.80 532.22 43132.13 48096.41 2022-08-26 10:24:19.000 238 21275.72 532.22 43132.19 48096.45 2022-08-26 10:24:20.000 238 21275.81 532.18 43132.20 48096.45 2022-08-26 10:24:21.000 238 21275.80 532.14 43132.23 48096.48 2022-08-26 10:24:22.000 238 21275.83 532.13 43132.23 48096.49 2022-08-26 10:24:23.000 238 21275.84 532.19 43132.24 48096.52 2022-08-26 10:24:24.000 238 21275.82 532.21 43132.24 48096.54 2022-08-26 10:24:25.000 238 21275.86 532.22 43132.25 48096.51 2022-08-26 10:24:26.000 238 21275.90 532.23 43132.17 48096.50 2022-08-26 10:24:27.000 238 21275.84 532.24 43132.18 48096.47 2022-08-26 10:24:28.000 238 21275.81 532.25 43132.20 48096.49 2022-08-26 10:24:29.000 238 21275.83 532.22 43132.11 48096.44 2022-08-26 10:24:30.000 238 21275.83 532.18 43132.13 48096.46 2022-08-26 10:24:31.000 238 21275.91 532.24 43132.14 48096.45 2022-08-26 10:24:32.000 238 21275.95 532.11 43132.10 48096.45 2022-08-26 10:24:33.000 238 21275.89 532.06 43132.18 48096.46 2022-08-26 10:24:34.000 238 21275.76 532.16 43132.15 48096.46 2022-08-26 10:24:35.000 238 21275.82 532.21 43132.17 48096.44 2022-08-26 10:24:36.000 238 21275.82 532.17 43132.11 48096.41 2022-08-26 10:24:37.000 238 21275.83 532.14 43132.05 48096.41 2022-08-26 10:24:38.000 238 21275.86 532.20 43132.03 48096.39 2022-08-26 10:24:39.000 238 21275.87 532.25 43132.02 48096.38 2022-08-26 10:24:40.000 238 21275.87 532.21 43132.06 48096.37 2022-08-26 10:24:41.000 238 21275.90 532.18 43132.01 48096.35 2022-08-26 10:24:42.000 238 21275.80 532.19 43131.96 48096.35 2022-08-26 10:24:43.000 238 21275.78 532.25 43131.98 48096.30 2022-08-26 10:24:44.000 238 21275.83 532.22 43131.91 48096.30 2022-08-26 10:24:45.000 238 21275.86 532.24 43131.90 48096.27 2022-08-26 10:24:46.000 238 21275.83 532.19 43131.89 48096.25 2022-08-26 10:24:47.000 238 21275.79 532.26 43131.91 48096.24 2022-08-26 10:24:48.000 238 21275.80 532.25 43131.93 48096.21 2022-08-26 10:24:49.000 238 21275.78 532.23 43131.86 48096.17 2022-08-26 10:24:50.000 238 21275.80 532.21 43131.82 48096.14 2022-08-26 10:24:51.000 238 21275.78 532.19 43131.80 48096.13 2022-08-26 10:24:52.000 238 21275.75 532.12 43131.82 48096.14 2022-08-26 10:24:53.000 238 21275.75 532.03 43131.83 48096.16 2022-08-26 10:24:54.000 238 21275.81 532.01 43131.86 48096.16 2022-08-26 10:24:55.000 238 21275.81 531.99 43131.90 48096.19 2022-08-26 10:24:56.000 238 21275.79 531.95 43131.90 48096.24 2022-08-26 10:24:57.000 238 21275.86 531.89 43131.94 48096.24 2022-08-26 10:24:58.000 238 21275.88 531.83 43131.99 48096.29 2022-08-26 10:24:59.000 238 21275.91 531.79 43131.99 48096.32 2022-08-26 10:25:00.000 238 21275.95 531.78 43132.04 48096.36 2022-08-26 10:25:01.000 238 21275.92 531.77 43132.07 48096.37 2022-08-26 10:25:02.000 238 21275.97 531.73 43132.07 48096.42 2022-08-26 10:25:03.000 238 21276.01 531.69 43132.10 48096.46 2022-08-26 10:25:04.000 238 21275.95 531.55 43132.18 48096.46 2022-08-26 10:25:05.000 238 21275.94 531.56 43132.19 48096.49 2022-08-26 10:25:06.000 238 21275.95 531.70 43132.20 48096.50 2022-08-26 10:25:07.000 238 21275.92 531.67 43132.18 48096.50 2022-08-26 10:25:08.000 238 21275.94 531.64 43132.16 48096.51 2022-08-26 10:25:09.000 238 21275.94 531.53 43132.17 48096.51 2022-08-26 10:25:10.000 238 21275.96 531.49 43132.17 48096.53 2022-08-26 10:25:11.000 238 21275.98 531.45 43132.20 48096.58 2022-08-26 10:25:12.000 238 21275.93 531.43 43132.22 48096.58 2022-08-26 10:25:13.000 238 21275.93 531.43 43132.24 48096.60 2022-08-26 10:25:14.000 238 21275.93 531.40 43132.32 48096.60 2022-08-26 10:25:15.000 238 21275.89 531.42 43132.26 48096.60 2022-08-26 10:25:16.000 238 21275.89 531.46 43132.28 48096.58 2022-08-26 10:25:17.000 238 21275.91 531.41 43132.26 48096.58 2022-08-26 10:25:18.000 238 21275.87 531.45 43132.32 48096.61 2022-08-26 10:25:19.000 238 21275.94 531.45 43132.30 48096.58 2022-08-26 10:25:20.000 238 21275.93 531.40 43132.34 48096.60 2022-08-26 10:25:21.000 238 21275.86 531.47 43132.34 48096.61 2022-08-26 10:25:22.000 238 21275.87 531.40 43132.33 48096.61 2022-08-26 10:25:23.000 238 21275.85 531.42 43132.29 48096.60 2022-08-26 10:25:24.000 238 21275.92 531.47 43132.29 48096.60 2022-08-26 10:25:25.000 238 21275.95 531.56 43132.33 48096.57 2022-08-26 10:25:26.000 238 21275.93 531.55 43132.28 48096.56 2022-08-26 10:25:27.000 238 21275.91 531.50 43132.24 48096.54 2022-08-26 10:25:28.000 238 21275.94 531.41 43132.28 48096.56 2022-08-26 10:25:29.000 238 21275.98 531.40 43132.34 48096.60 2022-08-26 10:25:30.000 238 21275.99 531.41 43132.32 48096.62 2022-08-26 10:25:31.000 238 21276.09 531.40 43132.37 48096.66 2022-08-26 10:25:32.000 238 21276.07 531.36 43132.41 48096.66 2022-08-26 10:25:33.000 238 21276.11 531.32 43132.41 48096.71 2022-08-26 10:25:34.000 238 21276.11 531.27 43132.38 48096.74 2022-08-26 10:25:35.000 238 21276.13 531.26 43132.40 48096.77 2022-08-26 10:25:36.000 238 21276.16 531.19 43132.47 48096.81 2022-08-26 10:25:37.000 238 21276.19 531.20 43132.50 48096.85 2022-08-26 10:25:38.000 238 21276.12 531.21 43132.51 48096.86 2022-08-26 10:25:39.000 238 21276.13 531.17 43132.57 48096.89 2022-08-26 10:25:40.000 238 21276.23 531.11 43132.59 48096.92 2022-08-26 10:25:41.000 238 21276.30 530.99 43132.60 48096.95 2022-08-26 10:25:42.000 238 21276.22 530.90 43132.56 48096.97 2022-08-26 10:25:43.000 238 21276.16 530.87 43132.59 48097.00 2022-08-26 10:25:44.000 238 21276.19 530.89 43132.63 48097.04 2022-08-26 10:25:45.000 238 21276.17 530.79 43132.66 48097.05 2022-08-26 10:25:46.000 238 21276.20 530.71 43132.68 48097.07 2022-08-26 10:25:47.000 238 21276.18 530.70 43132.70 48097.11 2022-08-26 10:25:48.000 238 21276.24 530.65 43132.81 48097.18 2022-08-26 10:25:49.000 238 21276.29 530.58 43132.82 48097.22 2022-08-26 10:25:50.000 238 21276.35 530.53 43132.88 48097.27 2022-08-26 10:25:51.000 238 21276.40 530.54 43132.95 48097.32 2022-08-26 10:25:52.000 238 21276.39 530.54 43132.97 48097.39 2022-08-26 10:25:53.000 238 21276.40 530.54 43133.02 48097.42 2022-08-26 10:25:54.000 238 21276.45 530.52 43132.98 48097.42 2022-08-26 10:25:55.000 238 21276.46 530.55 43132.92 48097.44 2022-08-26 10:25:56.000 238 21276.40 530.56 43132.95 48097.43 2022-08-26 10:25:57.000 238 21276.36 530.64 43132.91 48097.43 2022-08-26 10:25:58.000 238 21276.41 530.68 43132.98 48097.42 2022-08-26 10:25:59.000 238 21276.41 530.60 43132.98 48097.39 2022-08-26 10:26:00.000 238 21276.41 530.62 43132.89 48097.39 2022-08-26 10:26:01.000 238 21276.45 530.57 43132.88 48097.42 2022-08-26 10:26:02.000 238 21276.45 530.56 43132.99 48097.39 2022-08-26 10:26:03.000 238 21276.37 530.49 43133.07 48097.40 2022-08-26 10:26:04.000 238 21276.41 530.54 43133.03 48097.42 2022-08-26 10:26:05.000 238 21276.37 530.59 43133.07 48097.44 2022-08-26 10:26:06.000 238 21276.36 530.58 43133.02 48097.44 2022-08-26 10:26:07.000 238 21276.28 530.52 43133.00 48097.42 2022-08-26 10:26:08.000 238 21276.26 530.62 43132.99 48097.38 2022-08-26 10:26:09.000 238 21276.35 530.62 43133.01 48097.35 2022-08-26 10:26:10.000 238 21276.28 530.58 43132.95 48097.33 2022-08-26 10:26:11.000 238 21276.25 530.56 43132.94 48097.32 2022-08-26 10:26:12.000 238 21276.26 530.55 43132.88 48097.29 2022-08-26 10:26:13.000 238 21276.24 530.55 43132.82 48097.30 2022-08-26 10:26:14.000 238 21276.27 530.58 43132.83 48097.28 2022-08-26 10:26:15.000 238 21276.33 530.60 43132.86 48097.26 2022-08-26 10:26:16.000 238 21276.27 530.64 43132.87 48097.26 2022-08-26 10:26:17.000 238 21276.30 530.68 43132.89 48097.25 2022-08-26 10:26:18.000 238 21276.28 530.63 43132.91 48097.27 2022-08-26 10:26:19.000 238 21276.24 530.71 43132.91 48097.23 2022-08-26 10:26:20.000 238 21276.23 530.75 43132.83 48097.21 2022-08-26 10:26:21.000 238 21276.15 530.81 43132.74 48097.17 2022-08-26 10:26:22.000 238 21276.19 530.80 43132.72 48097.14 2022-08-26 10:26:23.000 238 21276.21 530.85 43132.75 48097.10 2022-08-26 10:26:24.000 238 21276.20 530.84 43132.66 48097.08 2022-08-26 10:26:25.000 238 21276.15 530.78 43132.62 48097.06 2022-08-26 10:26:26.000 238 21276.15 530.66 43132.62 48097.04 2022-08-26 10:26:27.000 238 21276.19 530.64 43132.70 48097.06 2022-08-26 10:26:28.000 238 21276.15 530.64 43132.74 48097.11 2022-08-26 10:26:29.000 238 21276.21 530.63 43132.79 48097.11 2022-08-26 10:26:30.000 238 21276.21 530.73 43132.67 48097.09 2022-08-26 10:26:31.000 238 21276.20 530.76 43132.61 48097.06 2022-08-26 10:26:32.000 238 21276.26 530.81 43132.59 48097.04 2022-08-26 10:26:33.000 238 21276.25 530.86 43132.57 48097.01 2022-08-26 10:26:34.000 238 21276.24 530.97 43132.53 48096.92 2022-08-26 10:26:35.000 238 21276.15 530.92 43132.48 48096.89 2022-08-26 10:26:36.000 238 21276.11 530.97 43132.38 48096.84 2022-08-26 10:26:37.000 238 21276.19 530.92 43132.32 48096.80 2022-08-26 10:26:38.000 238 21276.14 530.99 43132.32 48096.76 2022-08-26 10:26:39.000 238 21276.10 531.01 43132.29 48096.73 2022-08-26 10:26:40.000 238 21276.09 530.93 43132.33 48096.71 2022-08-26 10:26:41.000 238 21276.09 530.94 43132.33 48096.71 2022-08-26 10:26:42.000 238 21276.03 531.01 43132.25 48096.69 2022-08-26 10:26:43.000 238 21276.02 531.07 43132.23 48096.66 2022-08-26 10:26:44.000 238 21275.98 531.09 43132.24 48096.63 2022-08-26 10:26:45.000 238 21275.96 531.09 43132.27 48096.62 2022-08-26 10:26:46.000 238 21275.97 531.07 43132.28 48096.61 2022-08-26 10:26:47.000 238 21276.01 531.06 43132.29 48096.60 2022-08-26 10:26:48.000 238 21275.98 531.10 43132.37 48096.59 2022-08-26 10:26:49.000 238 21275.95 531.11 43132.36 48096.61 2022-08-26 10:26:50.000 238 21276.01 531.05 43132.34 48096.60 2022-08-26 10:26:51.000 238 21275.97 531.11 43132.33 48096.62 2022-08-26 10:26:52.000 238 21276.07 531.06 43132.38 48096.63 2022-08-26 10:26:53.000 238 21276.15 531.01 43132.38 48096.66 2022-08-26 10:26:54.000 238 21276.12 531.03 43132.39 48096.68 2022-08-26 10:26:55.000 238 21276.13 531.04 43132.37 48096.71 2022-08-26 10:26:56.000 238 21276.14 530.97 43132.39 48096.73 2022-08-26 10:26:57.000 238 21276.16 531.00 43132.35 48096.75 2022-08-26 10:26:58.000 238 21276.15 531.01 43132.34 48096.73 2022-08-26 10:26:59.000 238 21276.15 531.02 43132.34 48096.72 2022-08-26 10:27:00.000 238 21276.11 531.03 43132.40 48096.72 2022-08-26 10:27:01.000 238 21276.02 531.12 43132.36 48096.71 2022-08-26 10:27:02.000 238 21275.97 531.18 43132.32 48096.67 2022-08-26 10:27:03.000 238 21275.91 531.15 43132.27 48096.63 2022-08-26 10:27:04.000 238 21275.87 531.15 43132.23 48096.57 2022-08-26 10:27:05.000 238 21275.82 531.21 43132.23 48096.54 2022-08-26 10:27:06.000 238 21275.77 531.31 43132.19 48096.49 2022-08-26 10:27:07.000 238 21275.74 531.32 43132.18 48096.42 2022-08-26 10:27:08.000 238 21275.69 531.35 43132.20 48096.38 2022-08-26 10:27:09.000 238 21275.57 531.42 43132.13 48096.30 2022-08-26 10:27:10.000 238 21275.55 531.42 43132.05 48096.24 2022-08-26 10:27:11.000 238 21275.56 531.48 43131.99 48096.16 2022-08-26 10:27:12.000 238 21275.52 531.49 43131.92 48096.14 2022-08-26 10:27:13.000 238 21275.54 531.45 43131.92 48096.05 2022-08-26 10:27:14.000 238 21275.59 531.39 43131.90 48096.03 2022-08-26 10:27:15.000 238 21275.58 531.26 43131.85 48096.07 2022-08-26 10:27:16.000 238 21275.60 531.18 43131.90 48096.08 2022-08-26 10:27:17.000 238 21275.62 531.13 43131.95 48096.15 2022-08-26 10:27:18.000 238 21275.72 531.20 43131.94 48096.17 2022-08-26 10:27:19.000 238 21275.79 531.11 43131.94 48096.19 2022-08-26 10:27:20.000 238 21275.79 531.11 43132.01 48096.22 2022-08-26 10:27:21.000 238 21275.88 531.05 43132.03 48096.24 2022-08-26 10:27:22.000 238 21275.96 530.96 43132.06 48096.29 2022-08-26 10:27:23.000 238 21276.00 530.87 43132.07 48096.39 2022-08-26 10:27:24.000 238 21276.06 530.75 43132.13 48096.49 2022-08-26 10:27:25.000 238 21276.14 530.76 43132.19 48096.54 2022-08-26 10:27:26.000 238 21276.18 530.66 43132.26 48096.58 2022-08-26 10:27:27.000 238 21276.19 530.66 43132.28 48096.63 2022-08-26 10:27:28.000 238 21276.29 530.57 43132.28 48096.72 2022-08-26 10:27:29.000 238 21276.36 530.52 43132.36 48096.74 2022-08-26 10:27:30.000 238 21276.35 530.43 43132.44 48096.82 2022-08-26 10:27:31.000 238 21276.45 530.44 43132.43 48096.84 2022-08-26 10:27:32.000 238 21276.44 530.45 43132.48 48096.90 2022-08-26 10:27:33.000 238 21276.39 530.37 43132.44 48096.95 2022-08-26 10:27:34.000 238 21276.43 530.35 43132.51 48096.97 2022-08-26 10:27:35.000 238 21276.36 530.30 43132.55 48097.01 2022-08-26 10:27:36.000 238 21276.29 530.28 43132.59 48097.02 2022-08-26 10:27:37.000 238 21276.29 530.33 43132.57 48097.03 2022-08-26 10:27:38.000 238 21276.21 530.41 43132.59 48096.97 2022-08-26 10:27:39.000 238 21276.13 530.47 43132.57 48096.91 2022-08-26 10:27:40.000 238 21276.12 530.56 43132.42 48096.86 2022-08-26 10:27:41.000 238 21276.03 530.65 43132.38 48096.79 2022-08-26 10:27:42.000 238 21275.94 530.66 43132.42 48096.72 2022-08-26 10:27:43.000 238 21275.86 530.67 43132.47 48096.68 2022-08-26 10:27:44.000 238 21275.87 530.66 43132.35 48096.63 2022-08-26 10:27:45.000 238 21275.95 530.68 43132.37 48096.61 2022-08-26 10:27:46.000 238 21275.97 530.52 43132.37 48096.62 2022-08-26 10:27:47.000 238 21276.06 530.52 43132.34 48096.66 2022-08-26 10:27:48.000 238 21276.03 530.46 43132.36 48096.70 2022-08-26 10:27:49.000 238 21275.99 530.52 43132.32 48096.73 2022-08-26 10:27:50.000 238 21276.06 530.56 43132.35 48096.72 2022-08-26 10:27:51.000 238 21276.08 530.53 43132.34 48096.70 2022-08-26 10:27:52.000 238 21276.05 530.57 43132.34 48096.69 2022-08-26 10:27:53.000 238 21276.04 530.59 43132.31 48096.67 2022-08-26 10:27:54.000 238 21276.08 530.51 43132.38 48096.68 2022-08-26 10:27:55.000 238 21276.08 530.44 43132.36 48096.65 2022-08-26 10:27:56.000 238 21276.11 530.53 43132.28 48096.67 2022-08-26 10:27:57.000 238 21276.13 530.48 43132.28 48096.67 2022-08-26 10:27:58.000 238 21276.15 530.47 43132.23 48096.65 2022-08-26 10:27:59.000 238 21276.11 530.50 43132.25 48096.63 2022-08-26 10:28:00.000 238 21276.10 530.57 43132.19 48096.58 2022-08-26 10:28:01.000 238 21276.13 530.55 43132.13 48096.56 2022-08-26 10:28:02.000 238 21276.14 530.48 43132.07 48096.51 2022-08-26 10:28:03.000 238 21276.17 530.41 43132.10 48096.49 2022-08-26 10:28:04.000 238 21276.15 530.35 43132.07 48096.48 2022-08-26 10:28:05.000 238 21276.12 530.41 43132.15 48096.45 2022-08-26 10:28:06.000 238 21276.13 530.41 43132.11 48096.46 2022-08-26 10:28:07.000 238 21276.18 530.44 43132.05 48096.40 2022-08-26 10:28:08.000 238 21276.13 530.45 43132.03 48096.41 2022-08-26 10:28:09.000 238 21276.10 530.56 43131.95 48096.36 2022-08-26 10:28:10.000 238 21276.05 530.62 43131.89 48096.32 2022-08-26 10:28:11.000 238 21276.06 530.63 43131.82 48096.27 2022-08-26 10:28:12.000 238 21276.03 530.70 43131.83 48096.23 2022-08-26 10:28:13.000 238 21276.00 530.68 43131.87 48096.23 2022-08-26 10:28:14.000 238 21275.99 530.63 43131.86 48096.20 2022-08-26 10:28:15.000 238 21275.92 530.66 43131.79 48096.16 2022-08-26 10:28:16.000 238 21275.85 530.70 43131.82 48096.14 2022-08-26 10:28:17.000 238 21275.85 530.78 43131.82 48096.11 2022-08-26 10:28:18.000 238 21275.80 530.88 43131.78 48096.06 2022-08-26 10:28:19.000 238 21275.78 530.87 43131.78 48096.05 2022-08-26 10:28:20.000 238 21275.79 530.87 43131.77 48096.03 2022-08-26 10:28:21.000 238 21275.73 530.91 43131.73 48095.99 2022-08-26 10:28:22.000 238 21275.70 530.88 43131.67 48095.98 2022-08-26 10:28:23.000 238 21275.74 530.86 43131.66 48095.95 2022-08-26 10:28:24.000 238 21275.62 530.82 43131.65 48095.92 2022-08-26 10:28:25.000 238 21275.62 530.77 43131.67 48095.92 2022-08-26 10:28:26.000 238 21275.65 530.76 43131.73 48095.91 2022-08-26 10:28:27.000 238 21275.70 530.78 43131.68 48095.92 2022-08-26 10:28:28.000 238 21275.73 530.80 43131.72 48095.94 2022-08-26 10:28:29.000 238 21275.84 530.69 43131.75 48095.97 2022-08-26 10:28:30.000 238 21275.87 530.66 43131.73 48096.01 2022-08-26 10:28:31.000 238 21275.89 530.59 43131.78 48096.04 2022-08-26 10:28:32.000 238 21276.00 530.51 43131.80 48096.09 2022-08-26 10:28:33.000 238 21276.07 530.50 43131.84 48096.14 2022-08-26 10:28:34.000 238 21276.08 530.46 43131.86 48096.16 2022-08-26 10:28:35.000 238 21276.07 530.38 43131.87 48096.22 2022-08-26 10:28:36.000 238 21276.13 530.37 43131.93 48096.25 2022-08-26 10:28:37.000 238 21276.17 530.29 43131.95 48096.28 2022-08-26 10:28:38.000 238 21276.20 530.29 43131.83 48096.32 2022-08-26 10:28:39.000 238 21276.22 530.22 43131.90 48096.36 2022-08-26 10:28:40.000 238 21276.27 530.14 43131.97 48096.44 2022-08-26 10:28:41.000 238 21276.29 530.10 43132.00 48096.48 2022-08-26 10:28:42.000 238 21276.32 530.14 43132.04 48096.50 2022-08-26 10:28:43.000 238 21276.25 530.25 43132.11 48096.54 2022-08-26 10:28:44.000 238 21276.15 530.36 43132.06 48096.51 2022-08-26 10:28:45.000 238 21276.08 530.46 43132.03 48096.46 2022-08-26 10:28:46.000 238 21276.02 530.53 43131.99 48096.39 2022-08-26 10:28:47.000 238 21275.98 530.52 43131.99 48096.32 2022-08-26 10:28:48.000 238 21275.96 530.51 43132.01 48096.28 2022-08-26 10:28:49.000 238 21275.93 530.52 43132.05 48096.27 2022-08-26 10:28:50.000 238 21275.88 530.56 43132.05 48096.29 2022-08-26 10:28:51.000 238 21275.88 530.58 43131.99 48096.30 2022-08-26 10:28:52.000 238 21275.84 530.64 43131.95 48096.28 2022-08-26 10:28:53.000 238 21275.82 530.70 43131.86 48096.23 2022-08-26 10:28:54.000 238 21275.81 530.71 43131.86 48096.16 2022-08-26 10:28:55.000 238 21275.77 530.76 43131.79 48096.13 2022-08-26 10:28:56.000 238 21275.82 530.78 43131.79 48096.11 2022-08-26 10:28:57.000 238 21275.80 530.79 43131.78 48096.09 2022-08-26 10:28:58.000 238 21275.72 530.74 43131.79 48096.06 2022-08-26 10:28:59.000 238 21275.80 530.83 43131.73 48096.03 2022-08-26 10:29:00.000 238 21275.82 530.91 43131.76 48096.04 2022-08-26 10:29:01.000 238 21275.74 531.02 43131.62 48096.01 2022-08-26 10:29:02.000 238 21275.74 531.21 43131.56 48095.92 2022-08-26 10:29:03.000 238 21275.66 531.19 43131.52 48095.82 2022-08-26 10:29:04.000 238 21275.57 531.15 43131.44 48095.70 2022-08-26 10:29:05.000 238 21275.59 531.14 43131.38 48095.63 2022-08-26 10:29:06.000 238 21275.59 531.15 43131.30 48095.59 2022-08-26 10:29:07.000 238 21275.53 531.19 43131.28 48095.52 2022-08-26 10:29:08.000 238 21275.54 531.22 43131.23 48095.46 2022-08-26 10:29:09.000 238 21275.52 531.31 43131.13 48095.40 2022-08-26 10:29:10.000 238 21275.46 531.31 43131.06 48095.34 2022-08-26 10:29:11.000 238 21275.42 531.35 43131.04 48095.27 2022-08-26 10:29:12.000 238 21275.30 531.39 43131.03 48095.22 2022-08-26 10:29:13.000 238 21275.21 531.42 43130.95 48095.15 2022-08-26 10:29:14.000 238 21275.21 531.51 43130.88 48095.09 2022-08-26 10:29:15.000 238 21275.22 531.48 43130.85 48095.01 2022-08-26 10:29:16.000 238 21275.22 531.44 43130.80 48094.98 2022-08-26 10:29:17.000 238 21275.22 531.42 43130.81 48094.97 2022-08-26 10:29:18.000 238 21275.34 531.41 43130.82 48094.99 2022-08-26 10:29:19.000 238 21275.40 531.36 43130.88 48095.02 2022-08-26 10:29:20.000 238 21275.37 531.31 43130.88 48095.07 2022-08-26 10:29:21.000 238 21275.42 531.33 43130.89 48095.09 2022-08-26 10:29:22.000 238 21275.43 531.35 43130.95 48095.15 2022-08-26 10:29:23.000 238 21275.52 531.40 43130.92 48095.15 2022-08-26 10:29:24.000 238 21275.54 531.42 43130.89 48095.16 2022-08-26 10:29:25.000 238 21275.58 531.44 43130.91 48095.17 2022-08-26 10:29:26.000 238 21275.55 531.40 43130.89 48095.19 2022-08-26 10:29:27.000 238 21275.60 531.39 43130.89 48095.21 2022-08-26 10:29:28.000 238 21275.61 531.39 43130.90 48095.24 2022-08-26 10:29:29.000 238 21275.57 531.34 43130.95 48095.27 2022-08-26 10:29:30.000 238 21275.62 531.36 43130.97 48095.27 2022-08-26 10:29:31.000 238 21275.58 531.45 43130.95 48095.25 2022-08-26 10:29:32.000 238 21275.48 531.51 43130.91 48095.22 2022-08-26 10:29:33.000 238 21275.46 531.44 43130.93 48095.17 2022-08-26 10:29:34.000 238 21275.48 531.45 43130.91 48095.15 2022-08-26 10:29:35.000 238 21275.52 531.49 43130.97 48095.13 2022-08-26 10:29:36.000 238 21275.49 531.51 43130.85 48095.11 2022-08-26 10:29:37.000 238 21275.49 531.46 43130.86 48095.10 2022-08-26 10:29:38.000 238 21275.51 531.51 43130.88 48095.08 2022-08-26 10:29:39.000 238 21275.45 531.54 43130.88 48095.07 2022-08-26 10:29:40.000 238 21275.45 531.53 43130.85 48095.04 2022-08-26 10:29:41.000 238 21275.46 531.58 43130.78 48095.04 2022-08-26 10:29:42.000 238 21275.43 531.59 43130.83 48095.03 2022-08-26 10:29:43.000 238 21275.45 531.55 43130.82 48095.01 2022-08-26 10:29:44.000 238 21275.46 531.53 43130.85 48095.03 2022-08-26 10:29:45.000 238 21275.43 531.53 43130.82 48095.03 2022-08-26 10:29:46.000 238 21275.48 531.52 43130.89 48095.04 2022-08-26 10:29:47.000 238 21275.52 531.46 43130.89 48095.06 2022-08-26 10:29:48.000 238 21275.50 531.42 43130.86 48095.07 2022-08-26 10:29:49.000 238 21275.57 531.37 43130.99 48095.11 2022-08-26 10:29:50.000 238 21275.79 531.17 43130.99 48095.23 2022-08-26 10:29:51.000 238 21275.95 531.05 43131.08 48095.36 2022-08-26 10:29:52.000 238 21276.00 531.02 43131.13 48095.47 2022-08-26 10:29:53.000 238 21276.06 530.88 43131.20 48095.54 2022-08-26 10:29:54.000 238 21276.09 530.82 43131.20 48095.62 2022-08-26 10:29:55.000 238 21276.16 530.74 43131.19 48095.67 2022-08-26 10:29:56.000 238 21276.28 530.55 43131.27 48095.76 2022-08-26 10:29:57.000 238 21276.29 530.44 43131.35 48095.88 2022-08-26 10:29:58.000 238 21276.36 530.38 43131.46 48095.98 2022-08-26 10:29:59.000 238 21276.40 530.40 43131.54 48096.02 2022-08-26 10:30:00.000 238 21276.37 530.40 43131.52 48096.08 2022-08-26 10:30:01.000 238 21276.37 530.41 43131.58 48096.12 2022-08-26 10:30:02.000 238 21276.35 530.38 43131.60 48096.13 2022-08-26 10:30:03.000 238 21276.35 530.32 43131.64 48096.15 2022-08-26 10:30:04.000 238 21276.38 530.35 43131.66 48096.17 2022-08-26 10:30:05.000 238 21276.40 530.32 43131.66 48096.17 2022-08-26 10:30:06.000 238 21276.46 530.34 43131.68 48096.19 2022-08-26 10:30:07.000 238 21276.47 530.37 43131.72 48096.20 2022-08-26 10:30:08.000 238 21276.45 530.47 43131.72 48096.22 2022-08-26 10:30:09.000 238 21276.46 530.49 43131.69 48096.20 2022-08-26 10:30:10.000 238 21276.46 530.48 43131.72 48096.21 2022-08-26 10:30:11.000 238 21276.51 530.48 43131.65 48096.20 2022-08-26 10:30:12.000 238 21276.45 530.51 43131.64 48096.20 2022-08-26 10:30:13.000 238 21276.44 530.56 43131.59 48096.18 2022-08-26 10:30:14.000 238 21276.46 530.57 43131.63 48096.16 2022-08-26 10:30:15.000 238 21276.40 530.56 43131.57 48096.15 2022-08-26 10:30:16.000 238 21276.41 530.53 43131.52 48096.13 2022-08-26 10:30:17.000 238 21276.39 530.60 43131.59 48096.13 2022-08-26 10:30:18.000 238 21276.42 530.61 43131.61 48096.11 2022-08-26 10:30:19.000 238 21276.48 530.57 43131.55 48096.08 2022-08-26 10:30:20.000 238 21276.43 530.56 43131.50 48096.10 2022-08-26 10:30:21.000 238 21276.48 530.51 43131.48 48096.09 2022-08-26 10:30:22.000 238 21276.58 530.33 43131.40 48096.10 2022-08-26 10:30:23.000 238 21276.58 530.28 43131.45 48096.13 2022-08-26 10:30:24.000 238 21276.63 530.18 43131.54 48096.19 2022-08-26 10:30:25.000 238 21276.66 530.14 43131.60 48096.22 2022-08-26 10:30:26.000 238 21276.70 530.11 43131.64 48096.24 2022-08-26 10:30:27.000 238 21276.63 530.08 43131.59 48096.27 2022-08-26 10:30:28.000 238 21276.64 530.01 43131.58 48096.28 2022-08-26 10:30:29.000 238 21276.63 530.00 43131.62 48096.29 2022-08-26 10:30:30.000 238 21276.69 530.00 43131.65 48096.30 2022-08-26 10:30:31.000 238 21276.75 529.93 43131.68 48096.29 2022-08-26 10:30:32.000 238 21276.79 529.98 43131.66 48096.33 2022-08-26 10:30:33.000 238 21276.80 529.91 43131.63 48096.34 2022-08-26 10:30:34.000 238 21276.73 529.88 43131.64 48096.37 2022-08-26 10:30:35.000 238 21276.83 529.95 43131.58 48096.36 2022-08-26 10:30:36.000 238 21276.88 529.94 43131.59 48096.39 2022-08-26 10:30:37.000 238 21276.94 529.87 43131.62 48096.41 2022-08-26 10:30:38.000 238 21276.95 529.90 43131.69 48096.43 2022-08-26 10:30:39.000 238 21276.91 529.86 43131.69 48096.45 2022-08-26 10:30:40.000 238 21276.92 529.84 43131.70 48096.48 2022-08-26 10:30:41.000 238 21276.98 529.88 43131.69 48096.46 2022-08-26 10:30:42.000 238 21276.90 529.91 43131.68 48096.51 2022-08-26 10:30:43.000 238 21276.92 529.86 43131.71 48096.52 2022-08-26 10:30:44.000 238 21276.98 529.80 43131.73 48096.51 2022-08-26 10:30:45.000 238 21276.99 529.86 43131.72 48096.53 2022-08-26 10:30:46.000 238 21276.95 529.76 43131.72 48096.53 2022-08-26 10:30:47.000 238 21276.94 529.73 43131.77 48096.52 2022-08-26 10:30:48.000 238 21276.99 529.76 43131.75 48096.53 2022-08-26 10:30:49.000 238 21277.02 529.72 43131.68 48096.53 2022-08-26 10:30:50.000 238 21277.05 529.74 43131.69 48096.52 2022-08-26 10:30:51.000 238 21277.04 529.70 43131.75 48096.55 2022-08-26 10:30:52.000 238 21277.08 529.67 43131.72 48096.55 2022-08-26 10:30:53.000 238 21277.06 529.62 43131.72 48096.56 2022-08-26 10:30:54.000 238 21277.04 529.66 43131.68 48096.57 2022-08-26 10:30:55.000 238 21277.00 529.64 43131.72 48096.57 2022-08-26 10:30:56.000 238 21276.97 529.57 43131.79 48096.59 2022-08-26 10:30:57.000 238 21277.02 529.58 43131.81 48096.59 2022-08-26 10:30:58.000 238 21277.02 529.52 43131.79 48096.59 2022-08-26 10:30:59.000 238 21277.01 529.51 43131.84 48096.59 2022-08-26 10:31:00.000 238 21276.99 529.48 43131.84 48096.63 2022-08-26 10:31:01.000 238 21277.04 529.34 43131.80 48096.61 2022-08-26 10:31:02.000 238 21277.00 529.31 43131.84 48096.62 2022-08-26 10:31:03.000 238 21276.88 529.24 43131.98 48096.66 2022-08-26 10:31:04.000 238 21276.88 529.28 43131.99 48096.69 2022-08-26 10:31:05.000 238 21276.95 529.31 43132.03 48096.72 2022-08-26 10:31:06.000 238 21276.90 529.27 43131.99 48096.74 2022-08-26 10:31:07.000 238 21276.86 529.26 43132.03 48096.76 2022-08-26 10:31:08.000 238 21276.92 529.23 43132.14 48096.78 2022-08-26 10:31:09.000 238 21276.91 529.14 43132.15 48096.79 2022-08-26 10:31:10.000 238 21276.94 529.05 43132.15 48096.85 2022-08-26 10:31:11.000 238 21276.97 529.03 43132.21 48096.89 2022-08-26 10:31:12.000 238 21277.03 528.99 43132.26 48096.94 2022-08-26 10:31:13.000 238 21277.01 528.93 43132.29 48096.99 2022-08-26 10:31:14.000 238 21276.99 528.96 43132.32 48097.01 2022-08-26 10:31:15.000 238 21277.06 528.91 43132.38 48097.02 2022-08-26 10:31:16.000 238 21277.10 529.00 43132.40 48097.05 2022-08-26 10:31:17.000 238 21277.14 529.04 43132.29 48097.02 2022-08-26 10:31:18.000 238 21277.17 529.16 43132.14 48096.98 2022-08-26 10:31:19.000 238 21277.11 529.23 43132.07 48096.90 2022-08-26 10:31:20.000 238 21277.13 529.30 43132.01 48096.85 2022-08-26 10:31:21.000 238 21277.06 529.30 43131.97 48096.78 2022-08-26 10:31:22.000 238 21277.03 529.23 43131.98 48096.72 2022-08-26 10:31:23.000 238 21277.01 529.16 43131.92 48096.71 2022-08-26 10:31:24.000 238 21276.96 529.16 43131.87 48096.70 2022-08-26 10:31:25.000 238 21276.94 529.19 43131.86 48096.66 2022-08-26 10:31:26.000 238 21276.97 529.33 43131.80 48096.62 2022-08-26 10:31:27.000 238 21277.01 529.34 43131.76 48096.60 2022-08-26 10:31:28.000 238 21276.99 529.35 43131.73 48096.56 2022-08-26 10:31:29.000 238 21276.92 529.42 43131.69 48096.49 2022-08-26 10:31:30.000 238 21276.87 529.35 43131.64 48096.43 2022-08-26 10:31:31.000 238 21276.90 529.46 43131.59 48096.38 2022-08-26 10:31:32.000 238 21276.88 529.50 43131.58 48096.32 2022-08-26 10:31:33.000 238 21276.79 529.53 43131.54 48096.26 2022-08-26 10:31:34.000 238 21276.81 529.54 43131.50 48096.23 2022-08-26 10:31:35.000 238 21276.76 529.55 43131.47 48096.18 2022-08-26 10:31:36.000 238 21276.72 529.57 43131.47 48096.13 2022-08-26 10:31:37.000 238 21276.69 529.64 43131.43 48096.09 2022-08-26 10:31:38.000 238 21276.68 529.68 43131.37 48096.08 2022-08-26 10:31:39.000 238 21276.67 529.70 43131.34 48096.05 2022-08-26 10:31:40.000 238 21276.66 529.71 43131.31 48096.02 2022-08-26 10:31:41.000 238 21276.65 529.69 43131.33 48096.02 2022-08-26 10:31:42.000 238 21276.68 529.70 43131.29 48095.99 2022-08-26 10:31:43.000 238 21276.64 529.72 43131.36 48096.00 2022-08-26 10:31:44.000 238 21276.65 529.69 43131.32 48096.00 2022-08-26 10:31:45.000 238 21276.61 529.65 43131.29 48096.01 2022-08-26 10:31:46.000 238 21276.66 529.64 43131.29 48095.99 2022-08-26 10:31:47.000 238 21276.67 529.62 43131.27 48095.99 2022-08-26 10:31:48.000 238 21276.65 529.64 43131.32 48096.00 2022-08-26 10:31:49.000 238 21276.55 529.61 43131.32 48095.96 2022-08-26 10:31:50.000 238 21276.54 529.53 43131.29 48095.93 2022-08-26 10:31:51.000 238 21276.49 529.53 43131.35 48095.94 2022-08-26 10:31:52.000 238 21276.51 529.46 43131.37 48095.94 2022-08-26 10:31:53.000 238 21276.53 529.42 43131.43 48095.94 2022-08-26 10:31:54.000 238 21276.52 529.43 43131.43 48095.94 2022-08-26 10:31:55.000 238 21276.54 529.40 43131.39 48095.96 2022-08-26 10:31:56.000 238 21276.57 529.39 43131.35 48095.96 2022-08-26 10:31:57.000 238 21276.57 529.32 43131.35 48095.98 2022-08-26 10:31:58.000 238 21276.60 529.28 43131.37 48095.99 2022-08-26 10:31:59.000 238 21276.64 529.37 43131.36 48096.01 2022-08-26 10:32:00.000 238 21276.66 529.35 43131.39 48096.01 2022-08-26 10:32:01.000 238 21276.71 529.32 43131.42 48096.02 2022-08-26 10:32:02.000 238 21276.64 529.37 43131.35 48096.03 2022-08-26 10:32:03.000 238 21276.58 529.41 43131.32 48096.01 2022-08-26 10:32:04.000 238 21276.63 529.43 43131.39 48096.02 2022-08-26 10:32:05.000 238 21276.67 529.42 43131.42 48096.05 2022-08-26 10:32:06.000 238 21276.68 529.42 43131.42 48096.04 2022-08-26 10:32:07.000 238 21276.72 529.52 43131.35 48096.03 2022-08-26 10:32:08.000 238 21276.66 529.68 43131.29 48096.01 2022-08-26 10:32:09.000 238 21276.61 529.69 43131.23 48095.94 2022-08-26 10:32:10.000 238 21276.67 529.72 43131.17 48095.92 2022-08-26 10:32:11.000 238 21276.64 529.73 43131.14 48095.87 2022-08-26 10:32:12.000 238 21276.62 529.76 43131.09 48095.82 2022-08-26 10:32:13.000 238 21276.67 529.84 43131.08 48095.77 2022-08-26 10:32:14.000 238 21276.74 529.75 43131.03 48095.74 2022-08-26 10:32:15.000 238 21276.69 529.78 43130.98 48095.74 2022-08-26 10:32:16.000 238 21276.69 529.73 43130.99 48095.75 2022-08-26 10:32:17.000 238 21276.76 529.66 43131.03 48095.76 2022-08-26 10:32:18.000 238 21276.80 529.65 43131.09 48095.78 2022-08-26 10:32:19.000 238 21276.77 529.58 43131.07 48095.80 2022-08-26 10:32:20.000 238 21276.83 529.56 43131.02 48095.79 2022-08-26 10:32:21.000 238 21276.81 529.55 43131.01 48095.80 2022-08-26 10:32:22.000 238 21276.83 529.60 43131.03 48095.84 2022-08-26 10:32:23.000 238 21276.79 529.50 43130.99 48095.82 2022-08-26 10:32:24.000 238 21276.76 529.48 43131.01 48095.81 2022-08-26 10:32:25.000 238 21276.68 529.58 43131.00 48095.79 2022-08-26 10:32:26.000 238 21276.68 529.59 43131.08 48095.77 2022-08-26 10:32:27.000 238 21276.65 529.51 43131.03 48095.76 2022-08-26 10:32:28.000 238 21276.72 529.38 43131.09 48095.77 2022-08-26 10:32:29.000 238 21276.70 529.37 43131.06 48095.79 2022-08-26 10:32:30.000 238 21276.67 529.29 43131.08 48095.81 2022-08-26 10:32:31.000 238 21276.73 529.37 43131.12 48095.85 2022-08-26 10:32:32.000 238 21276.75 529.33 43131.19 48095.87 2022-08-26 10:32:33.000 238 21276.75 529.28 43131.18 48095.90 2022-08-26 10:32:34.000 238 21276.80 529.26 43131.21 48095.94 2022-08-26 10:32:35.000 238 21276.73 529.31 43131.20 48095.96 2022-08-26 10:32:36.000 238 21276.79 529.24 43131.17 48095.96 2022-08-26 10:32:37.000 238 21276.83 529.24 43131.27 48095.98 2022-08-26 10:32:38.000 238 21276.86 529.24 43131.29 48096.02 2022-08-26 10:32:39.000 238 21276.90 529.25 43131.23 48096.03 2022-08-26 10:32:40.000 238 21277.00 529.21 43131.31 48096.10 2022-08-26 10:32:41.000 238 21277.00 529.19 43131.29 48096.13 2022-08-26 10:32:42.000 238 21276.97 529.17 43131.33 48096.15 2022-08-26 10:32:43.000 238 21276.95 529.19 43131.29 48096.15 2022-08-26 10:32:44.000 238 21276.97 529.18 43131.27 48096.13 2022-08-26 10:32:45.000 238 21276.99 529.15 43131.31 48096.15 2022-08-26 10:32:46.000 238 21277.03 529.13 43131.34 48096.13 2022-08-26 10:32:47.000 238 21277.04 529.09 43131.38 48096.16 2022-08-26 10:32:48.000 238 21277.02 529.10 43131.37 48096.17 2022-08-26 10:32:49.000 238 21277.07 529.04 43131.35 48096.20 2022-08-26 10:32:50.000 238 21276.99 529.10 43131.37 48096.22 2022-08-26 10:32:51.000 238 21276.98 529.02 43131.40 48096.21 2022-08-26 10:32:52.000 238 21276.94 529.04 43131.35 48096.21 2022-08-26 10:32:53.000 238 21276.93 529.02 43131.36 48096.22 2022-08-26 10:32:54.000 238 21276.85 529.01 43131.40 48096.18 2022-08-26 10:32:55.000 238 21276.78 529.00 43131.40 48096.18 2022-08-26 10:32:56.000 238 21276.75 529.02 43131.44 48096.12 2022-08-26 10:32:57.000 238 21276.64 529.08 43131.44 48096.11 2022-08-26 10:32:58.000 238 21276.55 529.06 43131.49 48096.11 2022-08-26 10:32:59.000 238 21276.56 529.09 43131.43 48096.07 2022-08-26 10:33:00.000 238 21276.53 529.10 43131.40 48096.04 2022-08-26 10:33:01.000 238 21276.50 529.15 43131.42 48096.05 2022-08-26 10:33:02.000 238 21276.47 529.23 43131.40 48096.00 2022-08-26 10:33:03.000 238 21276.56 529.23 43131.41 48096.00 2022-08-26 10:33:04.000 238 21276.58 529.30 43131.44 48095.97 2022-08-26 10:33:05.000 238 21276.64 529.26 43131.39 48095.99 2022-08-26 10:33:06.000 238 21276.64 529.28 43131.35 48095.99 2022-08-26 10:33:07.000 238 21276.63 529.29 43131.38 48096.00 2022-08-26 10:33:08.000 238 21276.69 529.30 43131.34 48096.02 2022-08-26 10:33:09.000 238 21276.76 529.27 43131.33 48096.04 2022-08-26 10:33:10.000 238 21276.79 529.29 43131.32 48096.05 2022-08-26 10:33:11.000 238 21276.86 529.27 43131.31 48096.07 2022-08-26 10:33:12.000 238 21276.83 529.19 43131.29 48096.09 2022-08-26 10:33:13.000 238 21276.88 529.21 43131.31 48096.10 2022-08-26 10:33:14.000 238 21276.91 529.26 43131.34 48096.13 2022-08-26 10:33:15.000 238 21276.97 529.18 43131.35 48096.12 2022-08-26 10:33:16.000 238 21276.97 529.17 43131.27 48096.15 2022-08-26 10:33:17.000 238 21276.91 529.14 43131.27 48096.15 2022-08-26 10:33:18.000 238 21276.92 529.19 43131.34 48096.14 2022-08-26 10:33:19.000 238 21276.95 529.12 43131.29 48096.12 2022-08-26 10:33:20.000 238 21276.96 529.10 43131.33 48096.13 2022-08-26 10:33:21.000 238 21276.95 529.15 43131.33 48096.11 2022-08-26 10:33:22.000 238 21276.91 529.12 43131.31 48096.11 2022-08-26 10:33:23.000 238 21276.93 529.17 43131.27 48096.09 2022-08-26 10:33:24.000 238 21276.85 529.20 43131.23 48096.05 2022-08-26 10:33:25.000 238 21276.87 529.17 43131.21 48096.03 2022-08-26 10:33:26.000 238 21276.88 529.15 43131.21 48096.01 2022-08-26 10:33:27.000 238 21276.81 529.17 43131.19 48096.00 2022-08-26 10:33:28.000 238 21276.80 529.18 43131.20 48095.97 2022-08-26 10:33:29.000 238 21276.79 529.15 43131.17 48095.99 2022-08-26 10:33:30.000 238 21276.85 529.10 43131.18 48095.99 2022-08-26 10:33:31.000 238 21276.85 529.07 43131.20 48096.00 2022-08-26 10:33:32.000 238 21276.91 529.07 43131.23 48096.03 2022-08-26 10:33:33.000 238 21276.88 529.08 43131.25 48096.04 2022-08-26 10:33:34.000 238 21276.88 529.09 43131.23 48096.08 2022-08-26 10:33:35.000 238 21276.95 529.07 43131.25 48096.11 2022-08-26 10:33:36.000 238 21277.06 529.04 43131.23 48096.16 2022-08-26 10:33:37.000 238 21277.09 529.04 43131.31 48096.20 2022-08-26 10:33:38.000 238 21277.08 529.03 43131.37 48096.20 2022-08-26 10:33:39.000 238 21277.15 528.94 43131.40 48096.22 2022-08-26 10:33:40.000 238 21277.18 528.96 43131.35 48096.24 2022-08-26 10:33:41.000 238 21277.11 528.87 43131.38 48096.27 2022-08-26 10:33:42.000 238 21277.14 528.88 43131.37 48096.27 2022-08-26 10:33:43.000 238 21277.15 528.95 43131.40 48096.30 2022-08-26 10:33:44.000 238 21277.14 528.92 43131.47 48096.31 2022-08-26 10:33:45.000 238 21277.09 528.97 43131.44 48096.28 2022-08-26 10:33:46.000 238 21277.09 528.90 43131.44 48096.28 2022-08-26 10:33:47.000 238 21277.04 528.88 43131.40 48096.25 2022-08-26 10:33:48.000 238 21277.05 528.90 43131.43 48096.24 2022-08-26 10:33:49.000 238 21277.05 528.89 43131.42 48096.21 2022-08-26 10:33:50.000 238 21277.04 528.94 43131.35 48096.21 2022-08-26 10:33:51.000 238 21277.00 528.99 43131.29 48096.17 2022-08-26 10:33:52.000 238 21277.00 528.93 43131.27 48096.16 2022-08-26 10:33:53.000 238 21276.94 528.91 43131.25 48096.11 2022-08-26 10:33:54.000 238 21276.89 528.92 43131.21 48096.10 2022-08-26 10:33:55.000 238 21276.93 528.95 43131.20 48096.08 2022-08-26 10:33:56.000 238 21276.94 528.95 43131.21 48096.08 2022-08-26 10:33:57.000 238 21276.98 528.99 43131.19 48096.05 2022-08-26 10:33:58.000 238 21276.98 528.98 43131.24 48096.06 2022-08-26 10:33:59.000 238 21276.99 528.97 43131.17 48096.05 2022-08-26 10:34:00.000 238 21277.00 529.01 43131.11 48096.04 2022-08-26 10:34:01.000 238 21277.02 528.97 43131.14 48096.04 2022-08-26 10:34:02.000 238 21277.06 528.96 43131.19 48096.06 2022-08-26 10:34:03.000 238 21277.10 528.89 43131.16 48096.07 2022-08-26 10:34:04.000 238 21277.17 528.93 43131.19 48096.10 2022-08-26 10:34:05.000 238 21277.20 528.93 43131.10 48096.10 2022-08-26 10:34:06.000 238 21277.24 528.94 43131.09 48096.10 2022-08-26 10:34:07.000 238 21277.23 528.92 43131.06 48096.14 2022-08-26 10:34:08.000 238 21277.21 528.99 43131.14 48096.13 2022-08-26 10:34:09.000 238 21277.17 528.96 43131.15 48096.09 2022-08-26 10:34:10.000 238 21277.17 529.08 43131.03 48096.06 2022-08-26 10:34:11.000 238 21277.18 529.05 43131.07 48096.05 2022-08-26 10:34:12.000 238 21277.21 529.09 43130.98 48096.04 2022-08-26 10:34:13.000 238 21277.18 529.17 43131.01 48096.02 2022-08-26 10:34:14.000 238 21277.21 529.16 43130.96 48096.00 2022-08-26 10:34:15.000 238 21277.19 529.12 43130.99 48096.00 2022-08-26 10:34:16.000 238 21277.16 529.15 43131.04 48095.99 2022-08-26 10:34:17.000 238 21277.16 529.08 43130.99 48095.99 2022-08-26 10:34:18.000 238 21277.12 529.08 43130.99 48095.96 2022-08-26 10:34:19.000 238 21277.10 529.11 43131.03 48095.95 2022-08-26 10:34:20.000 238 21277.10 529.06 43131.00 48095.93 2022-08-26 10:34:21.000 238 21277.12 529.12 43130.98 48095.93 2022-08-26 10:34:22.000 238 21277.10 529.17 43131.01 48095.92 2022-08-26 10:34:23.000 238 21277.05 529.14 43130.96 48095.90 2022-08-26 10:34:24.000 238 21277.03 529.12 43130.96 48095.90 2022-08-26 10:34:25.000 238 21277.09 529.22 43130.91 48095.87 2022-08-26 10:34:26.000 238 21277.08 529.24 43130.86 48095.88 2022-08-26 10:34:27.000 238 21277.08 529.26 43130.84 48095.82 2022-08-26 10:34:28.000 238 21277.06 529.31 43130.80 48095.78 2022-08-26 10:34:29.000 238 21277.02 529.33 43130.77 48095.73 2022-08-26 10:34:30.000 238 21277.03 529.33 43130.74 48095.68 2022-08-26 10:34:31.000 238 21277.03 529.30 43130.72 48095.63 2022-08-26 10:34:32.000 238 21277.00 529.33 43130.65 48095.58 2022-08-26 10:34:33.000 238 21276.98 529.34 43130.66 48095.55 2022-08-26 10:34:34.000 238 21276.96 529.30 43130.61 48095.52 2022-08-26 10:34:35.000 238 21276.91 529.35 43130.60 48095.49 2022-08-26 10:34:36.000 238 21276.80 529.42 43130.61 48095.45 2022-08-26 10:34:37.000 238 21276.85 529.42 43130.53 48095.44 2022-08-26 10:34:38.000 238 21276.84 529.45 43130.50 48095.38 2022-08-26 10:34:39.000 238 21276.77 529.54 43130.47 48095.32 2022-08-26 10:34:40.000 238 21276.77 529.56 43130.43 48095.28 2022-08-26 10:34:41.000 238 21276.72 529.62 43130.39 48095.22 2022-08-26 10:34:42.000 238 21276.71 529.59 43130.36 48095.22 2022-08-26 10:34:43.000 238 21276.68 529.57 43130.34 48095.22 2022-08-26 10:34:44.000 238 21276.78 529.51 43130.36 48095.20 2022-08-26 10:34:45.000 238 21276.80 529.49 43130.36 48095.21 2022-08-26 10:34:46.000 238 21276.83 529.48 43130.37 48095.22 2022-08-26 10:34:47.000 238 21276.76 529.52 43130.35 48095.25 2022-08-26 10:34:48.000 238 21276.75 529.56 43130.35 48095.22 2022-08-26 10:34:49.000 238 21276.83 529.54 43130.32 48095.22 2022-08-26 10:34:50.000 238 21276.85 529.51 43130.30 48095.20 2022-08-26 10:34:51.000 238 21276.79 529.61 43130.28 48095.18 2022-08-26 10:34:52.000 238 21276.75 529.61 43130.25 48095.15 2022-08-26 10:34:53.000 238 21276.70 529.63 43130.21 48095.13 2022-08-26 10:34:54.000 238 21276.70 529.68 43130.18 48095.09 2022-08-26 10:34:55.000 238 21276.70 529.65 43130.14 48095.06 2022-08-26 10:34:56.000 238 21276.68 529.64 43130.16 48095.04 2022-08-26 10:34:57.000 238 21276.65 529.68 43130.14 48095.01 2022-08-26 10:34:58.000 238 21276.62 529.68 43130.13 48094.99 2022-08-26 10:34:59.000 238 21276.52 529.65 43130.11 48094.94 2022-08-26 10:35:00.000 238 21276.53 529.66 43130.01 48094.90 2022-08-26 10:35:01.000 238 21276.52 529.69 43130.03 48094.89 2022-08-26 10:35:02.000 238 21276.56 529.64 43130.10 48094.89 2022-08-26 10:35:03.000 238 21276.60 529.62 43130.12 48094.90 2022-08-26 10:35:04.000 238 21276.60 529.64 43130.12 48094.90 2022-08-26 10:35:05.000 238 21276.64 529.62 43130.10 48094.91 2022-08-26 10:35:06.000 238 21276.65 529.64 43130.05 48094.89 2022-08-26 10:35:07.000 238 21276.68 529.65 43130.03 48094.89 2022-08-26 10:35:08.000 238 21276.70 529.62 43130.03 48094.90 2022-08-26 10:35:09.000 238 21276.73 529.61 43130.07 48094.93 2022-08-26 10:35:10.000 238 21276.75 529.55 43130.09 48094.95 2022-08-26 10:35:11.000 238 21276.76 529.49 43130.10 48094.96 2022-08-26 10:35:12.000 238 21276.85 529.47 43130.19 48095.02 2022-08-26 10:35:13.000 238 21276.90 529.46 43130.17 48095.06 2022-08-26 10:35:14.000 238 21276.87 529.50 43130.20 48095.10 2022-08-26 10:35:15.000 238 21276.91 529.39 43130.20 48095.14 2022-08-26 10:35:16.000 238 21276.96 529.46 43130.27 48095.19 2022-08-26 10:35:17.000 238 21276.99 529.44 43130.31 48095.22 2022-08-26 10:35:18.000 238 21277.03 529.47 43130.34 48095.26 2022-08-26 10:35:19.000 238 21276.99 529.36 43130.31 48095.23 2022-08-26 10:35:20.000 238 21277.00 529.38 43130.34 48095.28 2022-08-26 10:35:21.000 238 21276.98 529.37 43130.33 48095.28 2022-08-26 10:35:22.000 238 21276.92 529.32 43130.39 48095.30 2022-08-26 10:35:23.000 238 21276.89 529.20 43130.40 48095.32 2022-08-26 10:35:24.000 238 21276.93 529.27 43130.43 48095.33 2022-08-26 10:35:25.000 238 21276.86 529.30 43130.41 48095.30 2022-08-26 10:35:26.000 238 21276.82 529.28 43130.39 48095.28 2022-08-26 10:35:27.000 238 21276.82 529.27 43130.41 48095.26 2022-08-26 10:35:28.000 238 21276.80 529.24 43130.36 48095.26 2022-08-26 10:35:29.000 238 21276.88 529.26 43130.29 48095.22 2022-08-26 10:35:30.000 238 21276.78 529.22 43130.28 48095.24 2022-08-26 10:35:31.000 238 21276.79 529.18 43130.37 48095.23 2022-08-26 10:35:32.000 238 21276.75 529.13 43130.40 48095.23 2022-08-26 10:35:33.000 238 21276.74 529.10 43130.37 48095.24 2022-08-26 10:35:34.000 238 21276.69 529.10 43130.41 48095.26 2022-08-26 10:35:35.000 238 21276.74 529.15 43130.39 48095.29 2022-08-26 10:35:36.000 238 21276.74 529.17 43130.47 48095.30 2022-08-26 10:35:37.000 238 21276.77 529.09 43130.56 48095.32 2022-08-26 10:35:38.000 238 21276.82 529.08 43130.52 48095.35 2022-08-26 10:35:39.000 238 21276.85 529.08 43130.54 48095.36 2022-08-26 10:35:40.000 238 21276.86 529.13 43130.49 48095.37 2022-08-26 10:35:41.000 238 21276.88 529.07 43130.54 48095.37 2022-08-26 10:35:42.000 238 21276.94 529.17 43130.53 48095.37 2022-08-26 10:35:43.000 238 21276.91 529.17 43130.49 48095.38 2022-08-26 10:35:44.000 238 21276.99 529.13 43130.45 48095.40 2022-08-26 10:35:45.000 238 21277.10 529.06 43130.42 48095.41 2022-08-26 10:35:46.000 238 21277.14 529.03 43130.37 48095.44 2022-08-26 10:35:47.000 238 21277.23 529.01 43130.49 48095.50 2022-08-26 10:35:48.000 238 21277.23 529.07 43130.47 48095.51 2022-08-26 10:35:49.000 238 21277.20 529.01 43130.40 48095.52 2022-08-26 10:35:50.000 238 21277.18 528.98 43130.45 48095.50 2022-08-26 10:35:51.000 238 21277.18 528.97 43130.45 48095.50 2022-08-26 10:35:52.000 238 21277.20 528.94 43130.51 48095.50 2022-08-26 10:35:53.000 238 21277.20 528.88 43130.48 48095.49 2022-08-26 10:35:54.000 238 21277.13 528.82 43130.46 48095.48 2022-08-26 10:35:55.000 238 21277.07 528.83 43130.48 48095.47 2022-08-26 10:35:56.000 238 21277.06 528.82 43130.39 48095.45 2022-08-26 10:35:57.000 238 21276.98 528.76 43130.39 48095.44 2022-08-26 10:35:58.000 238 21276.96 528.75 43130.48 48095.41 2022-08-26 10:35:59.000 238 21276.94 528.76 43130.50 48095.39 2022-08-26 10:36:00.000 238 21276.84 528.81 43130.45 48095.36 2022-08-26 10:36:01.000 238 21276.74 528.79 43130.49 48095.35 2022-08-26 10:36:02.000 238 21276.66 528.85 43130.53 48095.32 2022-08-26 10:36:03.000 238 21276.60 528.78 43130.51 48095.29 2022-08-26 10:36:04.000 238 21276.63 528.81 43130.47 48095.26 2022-08-26 10:36:05.000 238 21276.58 528.82 43130.51 48095.26 2022-08-26 10:36:06.000 238 21276.49 528.88 43130.51 48095.21 2022-08-26 10:36:07.000 238 21276.41 528.90 43130.37 48095.18 2022-08-26 10:36:08.000 238 21276.45 528.93 43130.40 48095.15 2022-08-26 10:36:09.000 238 21276.40 528.86 43130.42 48095.15 2022-08-26 10:36:10.000 238 21276.38 528.91 43130.43 48095.12 2022-08-26 10:36:11.000 238 21276.36 528.88 43130.46 48095.10 2022-08-26 10:36:12.000 238 21276.40 528.87 43130.46 48095.13 2022-08-26 10:36:13.000 238 21276.35 528.92 43130.47 48095.11 2022-08-26 10:36:14.000 238 21276.38 528.94 43130.43 48095.13 2022-08-26 10:36:15.000 238 21276.37 528.99 43130.44 48095.12 2022-08-26 10:36:16.000 238 21276.37 529.00 43130.43 48095.14 2022-08-26 10:36:17.000 238 21276.47 529.00 43130.40 48095.12 2022-08-26 10:36:18.000 238 21276.37 528.98 43130.37 48095.11 2022-08-26 10:36:19.000 238 21276.41 529.04 43130.39 48095.11 2022-08-26 10:36:20.000 238 21276.46 529.04 43130.39 48095.10 2022-08-26 10:36:21.000 238 21276.50 529.01 43130.43 48095.10 2022-08-26 10:36:22.000 238 21276.55 528.99 43130.34 48095.13 2022-08-26 10:36:23.000 238 21276.66 528.94 43130.35 48095.13 2022-08-26 10:36:24.000 238 21276.67 528.90 43130.33 48095.11 2022-08-26 10:36:25.000 238 21276.57 528.85 43130.36 48095.12 2022-08-26 10:36:26.000 238 21276.57 528.83 43130.36 48095.12 2022-08-26 10:36:27.000 238 21276.55 528.81 43130.32 48095.12 2022-08-26 10:36:28.000 238 21276.52 528.82 43130.35 48095.11 2022-08-26 10:36:29.000 238 21276.47 528.79 43130.36 48095.12 2022-08-26 10:36:30.000 238 21276.42 528.70 43130.36 48095.12 2022-08-26 10:36:31.000 238 21276.35 528.70 43130.43 48095.11 2022-08-26 10:36:32.000 238 21276.33 528.75 43130.42 48095.10 2022-08-26 10:36:33.000 238 21276.29 528.75 43130.41 48095.07 2022-08-26 10:36:34.000 238 21276.22 528.79 43130.43 48095.05 2022-08-26 10:36:35.000 238 21276.14 528.78 43130.49 48095.02 2022-08-26 10:36:36.000 238 21276.07 528.78 43130.43 48095.00 2022-08-26 10:36:37.000 238 21276.00 528.78 43130.47 48094.97 2022-08-26 10:36:38.000 238 21275.92 528.83 43130.48 48094.95 2022-08-26 10:36:39.000 238 21275.89 528.86 43130.47 48094.91 2022-08-26 10:36:40.000 238 21275.82 528.87 43130.47 48094.91 2022-08-26 10:36:41.000 238 21275.84 528.82 43130.50 48094.91 2022-08-26 10:36:42.000 238 21275.88 528.89 43130.53 48094.91 2022-08-26 10:36:43.000 238 21275.82 528.91 43130.56 48094.91 2022-08-26 10:36:44.000 238 21275.78 528.93 43130.53 48094.90 2022-08-26 10:36:45.000 238 21275.81 528.90 43130.57 48094.87 2022-08-26 10:36:46.000 238 21275.79 528.83 43130.57 48094.90 2022-08-26 10:36:47.000 238 21275.78 528.73 43130.51 48094.90 2022-08-26 10:36:48.000 238 21275.86 528.78 43130.51 48094.91 2022-08-26 10:36:49.000 238 21275.91 528.81 43130.54 48094.92 2022-08-26 10:36:50.000 238 21275.91 528.80 43130.53 48094.95 2022-08-26 10:36:51.000 238 21275.94 528.77 43130.53 48094.93 2022-08-26 10:36:52.000 238 21275.96 528.80 43130.54 48094.94 2022-08-26 10:36:53.000 238 21275.89 528.75 43130.48 48094.94 2022-08-26 10:36:54.000 238 21275.86 528.70 43130.42 48094.92 2022-08-26 10:36:55.000 238 21275.79 528.69 43130.49 48094.91 2022-08-26 10:36:56.000 238 21275.85 528.69 43130.53 48094.88 2022-08-26 10:36:57.000 238 21275.82 528.67 43130.49 48094.90 2022-08-26 10:36:58.000 238 21275.77 528.61 43130.50 48094.90 2022-08-26 10:36:59.000 238 21275.70 528.56 43130.54 48094.92 2022-08-26 10:37:00.000 238 21275.70 528.55 43130.54 48094.88 2022-08-26 10:37:01.000 238 21275.71 528.54 43130.48 48094.88 2022-08-26 10:37:02.000 238 21275.68 528.53 43130.49 48094.86 2022-08-26 10:37:03.000 238 21275.61 528.48 43130.49 48094.82 2022-08-26 10:37:04.000 238 21275.57 528.53 43130.54 48094.79 2022-08-26 10:37:05.000 238 21275.52 528.61 43130.58 48094.79 2022-08-26 10:37:06.000 238 21275.50 528.57 43130.54 48094.79 2022-08-26 10:37:07.000 238 21275.52 528.60 43130.55 48094.79 2022-08-26 10:37:08.000 238 21275.50 528.61 43130.56 48094.78 2022-08-26 10:37:09.000 238 21275.48 528.64 43130.59 48094.80 2022-08-26 10:37:10.000 238 21275.43 528.66 43130.59 48094.80 2022-08-26 10:37:11.000 238 21275.41 528.67 43130.60 48094.79 2022-08-26 10:37:12.000 238 21275.37 528.75 43130.61 48094.78 2022-08-26 10:37:13.000 238 21275.35 528.80 43130.60 48094.75 2022-08-26 10:37:14.000 238 21275.32 528.83 43130.48 48094.71 2022-08-26 10:37:15.000 238 21275.32 528.83 43130.45 48094.64 2022-08-26 10:37:16.000 238 21275.28 528.89 43130.46 48094.64 2022-08-26 10:37:17.000 238 21275.27 528.84 43130.42 48094.59 2022-08-26 10:37:18.000 238 21275.24 528.68 43130.45 48094.55 2022-08-26 10:37:19.000 238 21275.15 528.70 43130.45 48094.51 2022-08-26 10:37:20.000 238 21275.04 528.78 43130.37 48094.45 2022-08-26 10:37:21.000 238 21275.01 528.81 43130.34 48094.41 2022-08-26 10:37:22.000 238 21274.99 528.77 43130.30 48094.37 2022-08-26 10:37:23.000 238 21274.95 528.76 43130.25 48094.34 2022-08-26 10:37:24.000 238 21274.95 528.77 43130.24 48094.33 2022-08-26 10:37:25.000 238 21275.01 528.81 43130.18 48094.28 2022-08-26 10:37:26.000 238 21275.05 528.75 43130.17 48094.28 2022-08-26 10:37:27.000 238 21275.10 528.78 43130.13 48094.25 2022-08-26 10:37:28.000 238 21275.08 528.82 43130.12 48094.21 2022-08-26 10:37:29.000 238 21275.07 528.69 43130.15 48094.20 2022-08-26 10:37:30.000 238 21275.10 528.63 43130.13 48094.19 2022-08-26 10:37:31.000 238 21275.06 528.56 43130.11 48094.17 2022-08-26 10:37:32.000 238 21275.05 528.58 43130.09 48094.16 2022-08-26 10:37:33.000 238 21275.05 528.52 43130.03 48094.13 2022-08-26 10:37:34.000 238 21275.07 528.59 43130.07 48094.15 2022-08-26 10:37:35.000 238 21275.08 528.60 43130.10 48094.20 2022-08-26 10:37:36.000 238 21275.10 528.57 43130.18 48094.27 2022-08-26 10:37:37.000 238 21275.19 528.58 43130.25 48094.32 2022-08-26 10:37:38.000 238 21275.20 528.54 43130.27 48094.34 2022-08-26 10:37:39.000 238 21275.17 528.56 43130.20 48094.35 2022-08-26 10:37:40.000 238 21275.23 528.56 43130.18 48094.37 2022-08-26 10:37:41.000 238 21275.33 528.51 43130.14 48094.37 2022-08-26 10:37:42.000 238 21275.32 528.41 43130.14 48094.38 2022-08-26 10:37:43.000 238 21275.26 528.43 43130.17 48094.36 2022-08-26 10:37:44.000 238 21275.27 528.40 43130.19 48094.38 2022-08-26 10:37:45.000 238 21275.27 528.37 43130.18 48094.35 2022-08-26 10:37:46.000 238 21275.31 528.37 43130.18 48094.37 2022-08-26 10:37:47.000 238 21275.28 528.41 43130.15 48094.36 2022-08-26 10:37:48.000 238 21275.24 528.37 43130.19 48094.37 2022-08-26 10:37:49.000 238 21275.31 528.35 43130.17 48094.37 2022-08-26 10:37:50.000 238 21275.31 528.40 43130.15 48094.36 2022-08-26 10:37:51.000 238 21275.30 528.40 43130.15 48094.37 2022-08-26 10:37:52.000 238 21275.25 528.34 43130.22 48094.37 2022-08-26 10:37:53.000 238 21275.20 528.37 43130.17 48094.34 2022-08-26 10:37:54.000 238 21275.20 528.38 43130.17 48094.35 2022-08-26 10:37:55.000 238 21275.18 528.37 43130.16 48094.33 2022-08-26 10:37:56.000 238 21275.12 528.41 43130.08 48094.31 2022-08-26 10:37:57.000 238 21275.08 528.39 43130.09 48094.28 2022-08-26 10:37:58.000 238 21275.06 528.37 43130.06 48094.24 2022-08-26 10:37:59.000 238 21275.07 528.36 43130.11 48094.23 2022-08-26 10:38:00.000 238 21275.11 528.46 43130.07 48094.22 2022-08-26 10:38:01.000 238 21275.14 528.44 43130.05 48094.23 2022-08-26 10:38:02.000 238 21275.14 528.38 43130.12 48094.23 2022-08-26 10:38:03.000 238 21275.14 528.39 43130.03 48094.21 2022-08-26 10:38:04.000 238 21275.22 528.36 43129.99 48094.24 2022-08-26 10:38:05.000 238 21275.26 528.32 43130.03 48094.24 2022-08-26 10:38:06.000 238 21275.28 528.33 43130.03 48094.27 2022-08-26 10:38:07.000 238 21275.28 528.33 43130.03 48094.29 2022-08-26 10:38:08.000 238 21275.29 528.32 43130.02 48094.31 2022-08-26 10:38:09.000 238 21275.33 528.22 43130.07 48094.31 2022-08-26 10:38:10.000 238 21275.35 528.14 43130.05 48094.32 2022-08-26 10:38:11.000 238 21275.39 528.16 43130.03 48094.32 2022-08-26 10:38:12.000 238 21275.44 528.13 43130.09 48094.33 2022-08-26 10:38:13.000 238 21275.36 528.07 43130.07 48094.35 2022-08-26 10:38:14.000 238 21275.40 528.02 43130.05 48094.37 2022-08-26 10:38:15.000 238 21275.43 527.99 43130.07 48094.40 2022-08-26 10:38:16.000 238 21275.48 527.98 43130.19 48094.44 2022-08-26 10:38:17.000 238 21275.47 527.95 43130.13 48094.46 2022-08-26 10:38:18.000 238 21275.45 527.94 43130.11 48094.47 2022-08-26 10:38:19.000 238 21275.50 527.94 43130.12 48094.47 2022-08-26 10:38:20.000 238 21275.51 527.91 43130.10 48094.46 2022-08-26 10:38:21.000 238 21275.53 527.94 43130.15 48094.50 2022-08-26 10:38:22.000 238 21275.58 527.93 43130.13 48094.48 2022-08-26 10:38:23.000 238 21275.59 527.85 43130.09 48094.49 2022-08-26 10:38:24.000 238 21275.65 527.91 43130.13 48094.53 2022-08-26 10:38:25.000 238 21275.62 527.94 43130.09 48094.50 2022-08-26 10:38:26.000 238 21275.69 527.97 43130.12 48094.51 2022-08-26 10:38:27.000 238 21275.72 527.92 43130.08 48094.52 2022-08-26 10:38:28.000 238 21275.76 527.92 43130.02 48094.50 2022-08-26 10:38:29.000 238 21275.78 527.95 43130.05 48094.49 2022-08-26 10:38:30.000 238 21275.71 527.94 43130.07 48094.50 2022-08-26 10:38:31.000 238 21275.75 527.98 43130.07 48094.51 2022-08-26 10:38:32.000 238 21275.79 527.97 43130.05 48094.52 2022-08-26 10:38:33.000 238 21275.84 527.96 43129.98 48094.52 2022-08-26 10:38:34.000 238 21275.87 527.96 43129.97 48094.52 2022-08-26 10:38:35.000 238 21275.85 528.00 43129.98 48094.52 2022-08-26 10:38:36.000 238 21275.87 527.92 43130.01 48094.52 2022-08-26 10:38:37.000 238 21275.88 527.89 43129.97 48094.53 2022-08-26 10:38:38.000 238 21275.90 527.91 43130.01 48094.55 2022-08-26 10:38:39.000 238 21275.90 527.90 43130.03 48094.55 2022-08-26 10:38:40.000 238 21275.87 527.86 43130.10 48094.55 2022-08-26 10:38:41.000 238 21275.87 527.86 43130.11 48094.55 2022-08-26 10:38:42.000 238 21275.86 527.91 43130.05 48094.55 2022-08-26 10:38:43.000 238 21275.83 527.80 43130.09 48094.55 2022-08-26 10:38:44.000 238 21275.81 527.80 43130.07 48094.56 2022-08-26 10:38:45.000 238 21275.80 527.77 43130.10 48094.55 2022-08-26 10:38:46.000 238 21275.83 527.76 43130.14 48094.56 2022-08-26 10:38:47.000 238 21275.82 527.80 43130.16 48094.57 2022-08-26 10:38:48.000 238 21275.84 527.85 43130.20 48094.58 2022-08-26 10:38:49.000 238 21275.88 527.79 43130.21 48094.61 2022-08-26 10:38:50.000 238 21275.89 527.79 43130.17 48094.62 2022-08-26 10:38:51.000 238 21275.94 527.80 43130.21 48094.62 2022-08-26 10:38:52.000 238 21275.94 527.85 43130.17 48094.62 2022-08-26 10:38:53.000 238 21275.95 527.87 43130.14 48094.61 2022-08-26 10:38:54.000 238 21275.95 527.83 43130.16 48094.63 2022-08-26 10:38:55.000 238 21275.97 527.73 43130.14 48094.63 2022-08-26 10:38:56.000 238 21275.99 527.68 43130.07 48094.64 2022-08-26 10:38:57.000 238 21276.05 527.70 43130.10 48094.65 2022-08-26 10:38:58.000 238 21276.03 527.69 43130.17 48094.67 2022-08-26 10:38:59.000 238 21276.04 527.70 43130.12 48094.65 2022-08-26 10:39:00.000 238 21276.08 527.70 43130.10 48094.64 2022-08-26 10:39:01.000 238 21276.13 527.69 43130.13 48094.65 2022-08-26 10:39:02.000 238 21276.12 527.65 43130.09 48094.64 2022-08-26 10:39:03.000 238 21276.16 527.65 43130.12 48094.65 2022-08-26 10:39:04.000 238 21276.14 527.69 43130.05 48094.66 2022-08-26 10:39:05.000 238 21276.16 527.67 43130.05 48094.66 2022-08-26 10:39:06.000 238 21276.20 527.64 43130.04 48094.69 2022-08-26 10:39:07.000 238 21276.18 527.68 43130.03 48094.68 2022-08-26 10:39:08.000 238 21276.22 527.65 43130.00 48094.67 2022-08-26 10:39:09.000 238 21276.20 527.69 43129.99 48094.66 2022-08-26 10:39:10.000 238 21276.26 527.70 43129.98 48094.65 2022-08-26 10:39:11.000 238 21276.34 527.64 43129.97 48094.67 2022-08-26 10:39:12.000 238 21276.33 527.66 43129.97 48094.69 2022-08-26 10:39:13.000 238 21276.35 527.61 43129.89 48094.67 2022-08-26 10:39:14.000 238 21276.35 527.60 43129.93 48094.69 2022-08-26 10:39:15.000 238 21276.40 527.61 43129.98 48094.70 2022-08-26 10:39:16.000 238 21276.40 527.60 43129.96 48094.72 2022-08-26 10:39:17.000 238 21276.42 527.56 43129.98 48094.74 2022-08-26 10:39:18.000 238 21276.50 527.58 43129.99 48094.75 2022-08-26 10:39:19.000 238 21276.53 527.63 43129.99 48094.76 2022-08-26 10:39:20.000 238 21276.53 527.59 43130.04 48094.78 2022-08-26 10:39:21.000 238 21276.52 527.51 43130.03 48094.81 2022-08-26 10:39:22.000 238 21276.50 527.55 43129.99 48094.83 2022-08-26 10:39:23.000 238 21276.52 527.66 43130.03 48094.84 2022-08-26 10:39:24.000 238 21276.52 527.66 43130.06 48094.82 2022-08-26 10:39:25.000 238 21276.50 527.64 43130.06 48094.81 2022-08-26 10:39:26.000 238 21276.51 527.72 43130.02 48094.83 2022-08-26 10:39:27.000 238 21276.57 527.75 43130.05 48094.80 2022-08-26 10:39:28.000 238 21276.54 527.77 43130.05 48094.82 2022-08-26 10:39:29.000 238 21276.52 527.75 43130.03 48094.78 2022-08-26 10:39:30.000 238 21276.51 527.82 43130.03 48094.78 2022-08-26 10:39:31.000 238 21276.50 527.82 43129.96 48094.73 2022-08-26 10:39:32.000 238 21276.43 527.81 43129.90 48094.73 2022-08-26 10:39:33.000 238 21276.47 527.80 43129.96 48094.69 2022-08-26 10:39:34.000 238 21276.47 527.87 43129.93 48094.69 2022-08-26 10:39:35.000 238 21276.52 527.88 43129.90 48094.67 2022-08-26 10:39:36.000 238 21276.51 527.83 43129.87 48094.67 2022-08-26 10:39:37.000 238 21276.51 527.78 43129.82 48094.67 2022-08-26 10:39:38.000 238 21276.52 527.83 43129.84 48094.66 2022-08-26 10:39:39.000 238 21276.58 527.85 43129.86 48094.64 2022-08-26 10:39:40.000 238 21276.61 527.79 43129.85 48094.65 2022-08-26 10:39:41.000 238 21276.59 527.87 43129.86 48094.65 2022-08-26 10:39:42.000 238 21276.58 527.88 43129.82 48094.63 2022-08-26 10:39:43.000 238 21276.59 527.82 43129.82 48094.65 2022-08-26 10:39:44.000 238 21276.63 527.80 43129.84 48094.63 2022-08-26 10:39:45.000 238 21276.61 527.79 43129.76 48094.65 2022-08-26 10:39:46.000 238 21276.61 527.85 43129.80 48094.63 2022-08-26 10:39:47.000 238 21276.63 527.90 43129.76 48094.61 2022-08-26 10:39:48.000 238 21276.60 527.91 43129.76 48094.60 2022-08-26 10:39:49.000 238 21276.55 527.94 43129.78 48094.58 2022-08-26 10:39:50.000 238 21276.44 527.93 43129.76 48094.55 2022-08-26 10:39:51.000 238 21276.46 527.92 43129.72 48094.54 2022-08-26 10:39:52.000 238 21276.50 527.92 43129.64 48094.49 2022-08-26 10:39:53.000 238 21276.49 527.98 43129.61 48094.48 2022-08-26 10:39:54.000 238 21276.55 527.94 43129.62 48094.46 2022-08-26 10:39:55.000 238 21276.60 527.85 43129.61 48094.46 2022-08-26 10:39:56.000 238 21276.65 527.80 43129.58 48094.48 2022-08-26 10:39:57.000 238 21276.67 527.74 43129.55 48094.51 2022-08-26 10:39:58.000 238 21276.71 527.73 43129.62 48094.54 2022-08-26 10:39:59.000 238 21276.78 527.75 43129.69 48094.54 2022-08-26 10:40:00.000 238 21276.81 527.67 43129.62 48094.57 2022-08-26 10:40:01.000 238 21276.80 527.61 43129.68 48094.60 2022-08-26 10:40:02.000 238 21276.78 527.59 43129.71 48094.63 2022-08-26 10:40:03.000 238 21276.83 527.57 43129.69 48094.64 2022-08-26 10:40:04.000 238 21276.85 527.59 43129.74 48094.66 2022-08-26 10:40:05.000 238 21276.83 527.55 43129.76 48094.67 2022-08-26 10:40:06.000 238 21276.86 527.48 43129.71 48094.68 2022-08-26 10:40:07.000 238 21276.91 527.41 43129.76 48094.71 2022-08-26 10:40:08.000 238 21276.84 527.42 43129.81 48094.74 2022-08-26 10:40:09.000 238 21276.77 527.44 43129.82 48094.75 2022-08-26 10:40:10.000 238 21276.77 527.52 43129.88 48094.73 2022-08-26 10:40:11.000 238 21276.79 527.55 43129.84 48094.77 2022-08-26 10:40:12.000 238 21276.77 527.55 43129.86 48094.75 2022-08-26 10:40:13.000 238 21276.78 527.60 43129.90 48094.76 2022-08-26 10:40:14.000 238 21276.76 527.57 43129.77 48094.76 2022-08-26 10:40:15.000 238 21276.76 527.67 43129.78 48094.75 2022-08-26 10:40:16.000 238 21276.79 527.62 43129.78 48094.70 2022-08-26 10:40:17.000 238 21276.78 527.66 43129.74 48094.70 2022-08-26 10:40:18.000 238 21276.77 527.58 43129.76 48094.69 2022-08-26 10:40:19.000 238 21276.73 527.60 43129.78 48094.66 2022-08-26 10:40:20.000 238 21276.73 527.56 43129.72 48094.67 2022-08-26 10:40:21.000 238 21276.73 527.55 43129.77 48094.66 2022-08-26 10:40:22.000 238 21276.69 527.56 43129.79 48094.66 2022-08-26 10:40:23.000 238 21276.71 527.54 43129.78 48094.64 2022-08-26 10:40:24.000 238 21276.71 527.47 43129.78 48094.66 2022-08-26 10:40:25.000 238 21276.77 527.37 43129.82 48094.67 2022-08-26 10:40:26.000 238 21276.80 527.41 43129.81 48094.67 2022-08-26 10:40:27.000 238 21276.83 527.41 43129.75 48094.68 2022-08-26 10:40:28.000 238 21276.86 527.47 43129.72 48094.70 2022-08-26 10:40:29.000 238 21276.84 527.51 43129.69 48094.70 2022-08-26 10:40:30.000 238 21276.89 527.53 43129.72 48094.68 2022-08-26 10:40:31.000 238 21276.89 527.44 43129.71 48094.68 2022-08-26 10:40:32.000 238 21276.86 527.43 43129.73 48094.69 2022-08-26 10:40:33.000 238 21276.87 527.39 43129.71 48094.67 2022-08-26 10:40:34.000 238 21276.76 527.42 43129.71 48094.68 2022-08-26 10:40:35.000 238 21276.84 527.41 43129.72 48094.67 2022-08-26 10:40:36.000 238 21276.86 527.35 43129.70 48094.66 2022-08-26 10:40:37.000 238 21276.84 527.42 43129.72 48094.67 2022-08-26 10:40:38.000 238 21276.87 527.37 43129.69 48094.66 2022-08-26 10:40:39.000 238 21276.89 527.35 43129.67 48094.68 2022-08-26 10:40:40.000 238 21276.87 527.28 43129.68 48094.67 2022-08-26 10:40:41.000 238 21276.80 527.27 43129.64 48094.67 2022-08-26 10:40:42.000 238 21276.88 527.29 43129.67 48094.69 2022-08-26 10:40:43.000 238 21276.87 527.29 43129.69 48094.67 2022-08-26 10:40:44.000 238 21276.85 527.32 43129.72 48094.67 2022-08-26 10:40:45.000 238 21276.87 527.33 43129.64 48094.65 2022-08-26 10:40:46.000 238 21276.85 527.36 43129.63 48094.61 2022-08-26 10:40:47.000 238 21276.88 527.34 43129.63 48094.61 2022-08-26 10:40:48.000 238 21276.89 527.37 43129.63 48094.59 2022-08-26 10:40:49.000 238 21276.90 527.33 43129.63 48094.60 2022-08-26 10:40:50.000 238 21276.95 527.30 43129.66 48094.58 2022-08-26 10:40:51.000 238 21276.91 527.33 43129.63 48094.61 2022-08-26 10:40:52.000 238 21276.90 527.32 43129.60 48094.61 2022-08-26 10:40:53.000 238 21276.87 527.33 43129.59 48094.61 2022-08-26 10:40:54.000 238 21276.90 527.22 43129.59 48094.62 2022-08-26 10:40:55.000 238 21276.92 527.15 43129.65 48094.63 2022-08-26 10:40:56.000 238 21277.00 527.11 43129.73 48094.68 2022-08-26 10:40:57.000 238 21277.01 527.08 43129.76 48094.72 2022-08-26 10:40:58.000 238 21276.98 527.04 43129.73 48094.75 2022-08-26 10:40:59.000 238 21277.07 527.00 43129.78 48094.76 2022-08-26 10:41:00.000 238 21277.11 527.04 43129.79 48094.80 2022-08-26 10:41:01.000 238 21277.04 527.02 43129.74 48094.78 2022-08-26 10:41:02.000 238 21276.98 527.09 43129.76 48094.79 2022-08-26 10:41:03.000 238 21276.98 527.09 43129.80 48094.79 2022-08-26 10:41:04.000 238 21277.02 527.01 43129.77 48094.78 2022-08-26 10:41:05.000 238 21277.02 527.07 43129.75 48094.77 2022-08-26 10:41:06.000 238 21277.04 527.11 43129.69 48094.78 2022-08-26 10:41:07.000 238 21277.05 527.08 43129.69 48094.78 2022-08-26 10:41:08.000 238 21277.02 527.04 43129.67 48094.79 2022-08-26 10:41:09.000 238 21277.08 527.02 43129.68 48094.77 2022-08-26 10:41:10.000 238 21277.03 527.01 43129.72 48094.75 2022-08-26 10:41:11.000 238 21277.04 526.99 43129.72 48094.76 2022-08-26 10:41:12.000 238 21276.99 527.03 43129.62 48094.76 2022-08-26 10:41:13.000 238 21277.01 527.02 43129.69 48094.73 2022-08-26 10:41:14.000 238 21277.01 527.02 43129.71 48094.70 2022-08-26 10:41:15.000 238 21276.95 527.05 43129.72 48094.72 2022-08-26 10:41:16.000 238 21276.86 527.04 43129.67 48094.69 2022-08-26 10:41:17.000 238 21276.85 526.97 43129.68 48094.64 2022-08-26 10:41:18.000 238 21276.84 527.01 43129.64 48094.62 2022-08-26 10:41:19.000 238 21276.79 526.99 43129.62 48094.61 2022-08-26 10:41:20.000 238 21276.75 526.92 43129.57 48094.57 2022-08-26 10:41:21.000 238 21276.70 526.95 43129.55 48094.56 2022-08-26 10:41:22.000 238 21276.73 526.94 43129.63 48094.55 2022-08-26 10:41:23.000 238 21276.76 526.94 43129.63 48094.53 2022-08-26 10:41:24.000 238 21276.74 526.94 43129.58 48094.51 2022-08-26 10:41:25.000 238 21276.72 526.97 43129.61 48094.50 2022-08-26 10:41:26.000 238 21276.68 526.95 43129.67 48094.50 2022-08-26 10:41:27.000 238 21276.69 526.91 43129.61 48094.49 2022-08-26 10:41:28.000 238 21276.74 526.97 43129.60 48094.53 2022-08-26 10:41:29.000 238 21276.80 526.97 43129.58 48094.51 2022-08-26 10:41:30.000 238 21276.74 526.98 43129.59 48094.51 2022-08-26 10:41:31.000 238 21276.79 526.96 43129.56 48094.51 2022-08-26 10:41:32.000 238 21276.78 526.94 43129.51 48094.51 2022-08-26 10:41:33.000 238 21276.80 526.97 43129.52 48094.53 2022-08-26 10:41:34.000 238 21276.74 526.93 43129.52 48094.55 2022-08-26 10:41:35.000 238 21276.78 526.97 43129.51 48094.55 2022-08-26 10:41:36.000 238 21276.80 526.92 43129.60 48094.56 2022-08-26 10:41:37.000 238 21276.85 526.89 43129.63 48094.57 2022-08-26 10:41:38.000 238 21276.86 526.90 43129.61 48094.58 2022-08-26 10:41:39.000 238 21276.86 526.85 43129.64 48094.60 2022-08-26 10:41:40.000 238 21276.91 526.87 43129.62 48094.63 2022-08-26 10:41:41.000 238 21276.91 526.93 43129.55 48094.59 2022-08-26 10:41:42.000 238 21276.86 526.87 43129.61 48094.60 2022-08-26 10:41:43.000 238 21276.86 526.91 43129.63 48094.62 2022-08-26 10:41:44.000 238 21276.87 526.86 43129.69 48094.63 2022-08-26 10:41:45.000 238 21276.98 526.85 43129.71 48094.64 2022-08-26 10:41:46.000 238 21276.95 526.73 43129.71 48094.66 2022-08-26 10:41:47.000 238 21276.95 526.71 43129.76 48094.70 2022-08-26 10:41:48.000 238 21276.90 526.63 43129.76 48094.73 2022-08-26 10:41:49.000 238 21276.96 526.69 43129.77 48094.75 2022-08-26 10:41:50.000 238 21276.97 526.70 43129.72 48094.77 2022-08-26 10:41:51.000 238 21276.97 526.66 43129.76 48094.76 2022-08-26 10:41:52.000 238 21277.00 526.61 43129.78 48094.78 2022-08-26 10:41:53.000 238 21276.99 526.60 43129.80 48094.80 2022-08-26 10:41:54.000 238 21277.00 526.57 43129.82 48094.80 2022-08-26 10:41:55.000 238 21276.98 526.55 43129.83 48094.81 2022-08-26 10:41:56.000 238 21277.02 526.50 43129.82 48094.81 2022-08-26 10:41:57.000 238 21277.01 526.44 43129.80 48094.83 2022-08-26 10:41:58.000 238 21277.02 526.43 43129.80 48094.83 2022-08-26 10:41:59.000 238 21277.03 526.45 43129.78 48094.84 2022-08-26 10:42:00.000 238 21277.06 526.45 43129.81 48094.85 2022-08-26 10:42:01.000 238 21277.11 526.38 43129.84 48094.86 2022-08-26 10:42:02.000 238 21277.14 526.30 43129.82 48094.87 2022-08-26 10:42:03.000 238 21277.17 526.26 43129.82 48094.92 2022-08-26 10:42:04.000 238 21277.19 526.23 43129.86 48094.93 2022-08-26 10:42:05.000 238 21277.21 526.14 43129.90 48094.97 2022-08-26 10:42:06.000 238 21277.25 526.16 43129.93 48095.00 2022-08-26 10:42:07.000 238 21277.29 526.16 43130.02 48095.01 2022-08-26 10:42:08.000 238 21277.29 526.09 43130.00 48095.06 2022-08-26 10:42:09.000 238 21277.25 526.07 43129.96 48095.06 2022-08-26 10:42:10.000 238 21277.27 526.13 43129.97 48095.09 2022-08-26 10:42:11.000 238 21277.28 526.15 43129.96 48095.13 2022-08-26 10:42:12.000 238 21277.28 526.09 43129.98 48095.12 2022-08-26 10:42:13.000 238 21277.31 526.09 43129.98 48095.11 2022-08-26 10:42:14.000 238 21277.31 526.13 43129.96 48095.11 2022-08-26 10:42:15.000 238 21277.32 526.13 43129.98 48095.11 2022-08-26 10:42:16.000 238 21277.29 526.13 43129.97 48095.09 2022-08-26 10:42:17.000 238 21277.27 525.98 43129.99 48095.12 2022-08-26 10:42:18.000 238 21277.29 525.94 43130.03 48095.14 2022-08-26 10:42:19.000 238 21277.29 525.98 43130.05 48095.16 2022-08-26 10:42:20.000 238 21277.27 525.97 43130.07 48095.19 2022-08-26 10:42:21.000 238 21277.27 525.90 43130.09 48095.21 2022-08-26 10:42:22.000 238 21277.26 526.00 43130.12 48095.23 2022-08-26 10:42:23.000 238 21277.33 526.03 43130.11 48095.22 2022-08-26 10:42:24.000 238 21277.27 526.03 43130.10 48095.21 2022-08-26 10:42:25.000 238 21277.25 526.03 43130.10 48095.23 2022-08-26 10:42:26.000 238 21277.29 525.98 43130.13 48095.20 2022-08-26 10:42:27.000 238 21277.41 525.95 43130.09 48095.25 2022-08-26 10:42:28.000 238 21277.36 525.89 43130.13 48095.27 2022-08-26 10:42:29.000 238 21277.39 525.95 43130.15 48095.30 2022-08-26 10:42:30.000 238 21277.37 525.99 43130.08 48095.29 2022-08-26 10:42:31.000 238 21277.33 525.99 43130.13 48095.27 2022-08-26 10:42:32.000 238 21277.29 526.04 43130.08 48095.22 2022-08-26 10:42:33.000 238 21277.31 526.09 43130.02 48095.20 2022-08-26 10:42:34.000 238 21277.28 526.14 43130.02 48095.14 2022-08-26 10:42:35.000 238 21277.25 526.11 43130.03 48095.12 2022-08-26 10:42:36.000 238 21277.28 526.02 43130.00 48095.08 2022-08-26 10:42:37.000 238 21277.30 525.98 43130.05 48095.08 2022-08-26 10:42:38.000 238 21277.31 525.96 43130.01 48095.06 2022-08-26 10:42:39.000 238 21277.27 525.87 43129.97 48095.04 2022-08-26 10:42:40.000 238 21277.31 525.90 43129.96 48095.05 2022-08-26 10:42:41.000 238 21277.31 525.92 43129.98 48095.03 2022-08-26 10:42:42.000 238 21277.28 525.93 43129.86 48095.03 2022-08-26 10:42:43.000 238 21277.28 525.91 43129.87 48095.02 2022-08-26 10:42:44.000 238 21277.26 525.94 43129.82 48095.00 2022-08-26 10:42:45.000 238 21277.30 525.90 43129.80 48094.97 2022-08-26 10:42:46.000 238 21277.27 525.92 43129.75 48094.94 2022-08-26 10:42:47.000 238 21277.36 525.92 43129.73 48094.92 2022-08-26 10:42:48.000 238 21277.31 525.89 43129.78 48094.89 2022-08-26 10:42:49.000 238 21277.33 525.90 43129.76 48094.90 2022-08-26 10:42:50.000 238 21277.35 525.94 43129.77 48094.89 2022-08-26 10:42:51.000 238 21277.33 525.87 43129.69 48094.89 2022-08-26 10:42:52.000 238 21277.37 525.97 43129.74 48094.90 2022-08-26 10:42:53.000 238 21277.38 525.99 43129.74 48094.89 2022-08-26 10:42:54.000 238 21277.34 526.05 43129.71 48094.87 2022-08-26 10:42:55.000 238 21277.24 526.16 43129.72 48094.84 2022-08-26 10:42:56.000 238 21277.29 526.20 43129.63 48094.80 2022-08-26 10:42:57.000 238 21277.30 526.17 43129.63 48094.77 2022-08-26 10:42:58.000 238 21277.24 526.22 43129.61 48094.75 2022-08-26 10:42:59.000 238 21277.24 526.19 43129.49 48094.70 2022-08-26 10:43:00.000 238 21277.24 526.18 43129.55 48094.67 2022-08-26 10:43:01.000 238 21277.26 526.11 43129.57 48094.65 2022-08-26 10:43:02.000 238 21277.21 526.07 43129.51 48094.66 2022-08-26 10:43:03.000 238 21277.24 526.14 43129.53 48094.66 2022-08-26 10:43:04.000 238 21277.29 526.14 43129.55 48094.65 2022-08-26 10:43:05.000 238 21277.30 526.20 43129.53 48094.65 2022-08-26 10:43:06.000 238 21277.29 526.15 43129.52 48094.64 2022-08-26 10:43:07.000 238 21277.32 526.12 43129.49 48094.64 2022-08-26 10:43:08.000 238 21277.31 526.06 43129.44 48094.67 2022-08-26 10:43:09.000 238 21277.26 525.97 43129.47 48094.66 2022-08-26 10:43:10.000 238 21277.29 525.96 43129.53 48094.65 2022-08-26 10:43:11.000 238 21277.36 525.89 43129.59 48094.69 2022-08-26 10:43:12.000 238 21277.37 525.84 43129.62 48094.73 2022-08-26 10:43:13.000 238 21277.34 525.86 43129.63 48094.75 2022-08-26 10:43:14.000 238 21277.35 525.90 43129.64 48094.80 2022-08-26 10:43:15.000 238 21277.37 525.97 43129.66 48094.80 2022-08-26 10:43:16.000 238 21277.44 525.96 43129.67 48094.80 2022-08-26 10:43:17.000 238 21277.38 525.91 43129.62 48094.81 2022-08-26 10:43:18.000 238 21277.37 525.89 43129.62 48094.80 2022-08-26 10:43:19.000 238 21277.38 525.96 43129.62 48094.78 2022-08-26 10:43:20.000 238 21277.34 525.99 43129.62 48094.79 2022-08-26 10:43:21.000 238 21277.36 525.98 43129.56 48094.79 2022-08-26 10:43:22.000 238 21277.42 525.99 43129.62 48094.81 2022-08-26 10:43:23.000 238 21277.40 526.04 43129.57 48094.80 2022-08-26 10:43:24.000 238 21277.44 526.08 43129.55 48094.81 2022-08-26 10:43:25.000 238 21277.49 526.07 43129.56 48094.79 2022-08-26 10:43:26.000 238 21277.45 526.05 43129.60 48094.78 2022-08-26 10:43:27.000 238 21277.38 526.13 43129.63 48094.79 2022-08-26 10:43:28.000 238 21277.42 526.09 43129.55 48094.76 2022-08-26 10:43:29.000 238 21277.46 526.11 43129.53 48094.76 2022-08-26 10:43:30.000 238 21277.42 526.13 43129.46 48094.73 2022-08-26 10:43:31.000 238 21277.37 526.23 43129.44 48094.69 2022-08-26 10:43:32.000 238 21277.41 526.24 43129.49 48094.65 2022-08-26 10:43:33.000 238 21277.39 526.16 43129.37 48094.64 2022-08-26 10:43:34.000 238 21277.33 526.27 43129.38 48094.63 2022-08-26 10:43:35.000 238 21277.31 526.25 43129.39 48094.58 2022-08-26 10:43:36.000 238 21277.33 526.19 43129.35 48094.58 2022-08-26 10:43:37.000 238 21277.23 526.28 43129.37 48094.54 2022-08-26 10:43:38.000 238 21277.20 526.26 43129.32 48094.53 2022-08-26 10:43:39.000 238 21277.17 526.21 43129.32 48094.54 2022-08-26 10:43:40.000 238 21277.11 526.21 43129.35 48094.49 2022-08-26 10:43:41.000 238 21277.11 526.23 43129.34 48094.46 2022-08-26 10:43:42.000 238 21277.11 526.25 43129.36 48094.44 2022-08-26 10:43:43.000 238 21277.08 526.25 43129.35 48094.42 2022-08-26 10:43:44.000 238 21277.02 526.26 43129.36 48094.44 2022-08-26 10:43:45.000 238 21276.97 526.32 43129.29 48094.41 2022-08-26 10:43:46.000 238 21276.95 526.31 43129.35 48094.40 2022-08-26 10:43:47.000 238 21276.99 526.36 43129.35 48094.38 2022-08-26 10:43:48.000 238 21276.95 526.33 43129.29 48094.39 2022-08-26 10:43:49.000 238 21276.94 526.36 43129.28 48094.36 2022-08-26 10:43:50.000 238 21276.95 526.31 43129.29 48094.36 2022-08-26 10:43:51.000 238 21277.00 526.35 43129.23 48094.33 2022-08-26 10:43:52.000 238 21277.02 526.39 43129.26 48094.31 2022-08-26 10:43:53.000 238 21276.97 526.35 43129.23 48094.33 2022-08-26 10:43:54.000 238 21277.02 526.37 43129.19 48094.31 2022-08-26 10:43:55.000 238 21277.02 526.40 43129.24 48094.29 2022-08-26 10:43:56.000 238 21277.02 526.47 43129.25 48094.31 2022-08-26 10:43:57.000 238 21277.04 526.45 43129.21 48094.29 2022-08-26 10:43:58.000 238 21277.06 526.49 43129.20 48094.28 2022-08-26 10:43:59.000 238 21277.03 526.41 43129.15 48094.27 2022-08-26 10:44:00.000 238 21277.04 526.44 43129.18 48094.27 2022-08-26 10:44:01.000 238 21277.07 526.43 43129.13 48094.29 2022-08-26 10:44:02.000 238 21277.05 526.43 43129.14 48094.30 2022-08-26 10:44:03.000 238 21277.06 526.44 43129.20 48094.29 2022-08-26 10:44:04.000 238 21277.02 526.52 43129.15 48094.26 2022-08-26 10:44:05.000 238 21277.04 526.42 43129.25 48094.28 2022-08-26 10:44:06.000 238 21277.07 526.41 43129.25 48094.29 2022-08-26 10:44:07.000 238 21277.07 526.42 43129.24 48094.33 2022-08-26 10:44:08.000 238 21277.06 526.41 43129.20 48094.34 2022-08-26 10:44:09.000 238 21277.06 526.35 43129.23 48094.36 2022-08-26 10:44:10.000 238 21277.09 526.34 43129.28 48094.35 2022-08-26 10:44:11.000 238 21277.07 526.29 43129.25 48094.39 2022-08-26 10:44:12.000 238 21277.08 526.29 43129.21 48094.38 2022-08-26 10:44:13.000 238 21277.04 526.37 43129.20 48094.39 2022-08-26 10:44:14.000 238 21277.08 526.38 43129.23 48094.41 2022-08-26 10:44:15.000 238 21277.12 526.40 43129.23 48094.40 2022-08-26 10:44:16.000 238 21277.14 526.35 43129.29 48094.43 2022-08-26 10:44:17.000 238 21277.16 526.41 43129.29 48094.45 2022-08-26 10:44:18.000 238 21277.10 526.41 43129.31 48094.43 2022-08-26 10:44:19.000 238 21277.11 526.33 43129.36 48094.43 2022-08-26 10:44:20.000 238 21277.08 526.33 43129.33 48094.43 2022-08-26 10:44:21.000 238 21277.05 526.34 43129.29 48094.44 2022-08-26 10:44:22.000 238 21277.05 526.35 43129.29 48094.41 2022-08-26 10:44:23.000 238 21277.00 526.44 43129.25 48094.39 2022-08-26 10:44:24.000 238 21276.90 526.49 43129.15 48094.35 2022-08-26 10:44:25.000 238 21276.93 526.59 43129.17 48094.29 2022-08-26 10:44:26.000 238 21276.99 526.53 43129.12 48094.24 2022-08-26 10:44:27.000 238 21276.97 526.40 43129.14 48094.24 2022-08-26 10:44:28.000 238 21276.98 526.42 43129.20 48094.29 2022-08-26 10:44:29.000 238 21277.01 526.42 43129.23 48094.29 2022-08-26 10:44:30.000 238 21276.99 526.36 43129.22 48094.31 2022-08-26 10:44:31.000 238 21277.00 526.23 43129.29 48094.31 2022-08-26 10:44:32.000 238 21277.00 526.24 43129.28 48094.36 2022-08-26 10:44:33.000 238 21277.09 526.29 43129.31 48094.39 2022-08-26 10:44:34.000 238 21277.10 526.30 43129.31 48094.40 2022-08-26 10:44:35.000 238 21277.16 526.24 43129.35 48094.42 2022-08-26 10:44:36.000 238 21277.06 526.24 43129.44 48094.44 2022-08-26 10:44:37.000 238 21277.08 526.24 43129.39 48094.44 2022-08-26 10:44:38.000 238 21277.06 526.23 43129.38 48094.47 2022-08-26 10:44:39.000 238 21277.06 526.13 43129.39 48094.47 2022-08-26 10:44:40.000 238 21277.09 526.05 43129.39 48094.47 2022-08-26 10:44:41.000 238 21277.10 526.15 43129.45 48094.51 2022-08-26 10:44:42.000 238 21277.06 526.12 43129.51 48094.50 2022-08-26 10:44:43.000 238 21276.96 526.07 43129.53 48094.51 2022-08-26 10:44:44.000 238 21277.02 526.02 43129.46 48094.55 2022-08-26 10:44:45.000 238 21277.02 526.01 43129.49 48094.55 2022-08-26 10:44:46.000 238 21276.98 526.06 43129.54 48094.56 2022-08-26 10:44:47.000 238 21276.94 526.00 43129.55 48094.56 2022-08-26 10:44:48.000 238 21276.92 526.03 43129.54 48094.57 2022-08-26 10:44:49.000 238 21277.00 526.05 43129.56 48094.59 2022-08-26 10:44:50.000 238 21277.11 526.09 43129.46 48094.61 2022-08-26 10:44:51.000 238 21277.02 526.07 43129.50 48094.58 2022-08-26 10:44:52.000 238 21277.05 526.14 43129.52 48094.60 2022-08-26 10:44:53.000 238 21277.10 526.19 43129.53 48094.60 2022-08-26 10:44:54.000 238 21277.14 526.17 43129.42 48094.58 2022-08-26 10:44:55.000 238 21277.16 526.13 43129.45 48094.57 2022-08-26 10:44:56.000 238 21277.10 526.13 43129.41 48094.57 2022-08-26 10:44:57.000 238 21277.04 526.15 43129.45 48094.54 2022-08-26 10:44:58.000 238 21277.00 526.20 43129.39 48094.51 2022-08-26 10:44:59.000 238 21276.99 526.16 43129.36 48094.45 2022-08-26 10:45:00.000 238 21276.98 526.19 43129.32 48094.39 2022-08-26 10:45:01.000 238 21276.98 526.12 43129.32 48094.36 2022-08-26 10:45:02.000 238 21276.95 526.15 43129.27 48094.32 2022-08-26 10:45:03.000 238 21276.97 526.25 43129.29 48094.32 2022-08-26 10:45:04.000 238 21276.96 526.27 43129.31 48094.33 2022-08-26 10:45:05.000 238 21276.93 526.24 43129.27 48094.34 2022-08-26 10:45:06.000 238 21276.89 526.27 43129.26 48094.33 2022-08-26 10:45:07.000 238 21276.88 526.26 43129.28 48094.31 2022-08-26 10:45:08.000 238 21276.92 526.31 43129.25 48094.29 2022-08-26 10:45:09.000 238 21276.88 526.30 43129.26 48094.28 2022-08-26 10:45:10.000 238 21276.85 526.29 43129.23 48094.26 2022-08-26 10:45:11.000 238 21276.82 526.20 43129.24 48094.25 2022-08-26 10:45:12.000 238 21276.78 526.25 43129.31 48094.22 2022-08-26 10:45:13.000 238 21276.73 526.27 43129.27 48094.22 2022-08-26 10:45:14.000 238 21276.72 526.25 43129.23 48094.19 2022-08-26 10:45:15.000 238 21276.67 526.29 43129.23 48094.17 2022-08-26 10:45:16.000 238 21276.68 526.27 43129.23 48094.18 2022-08-26 10:45:17.000 238 21276.67 526.29 43129.20 48094.19 2022-08-26 10:45:18.000 238 21276.69 526.35 43129.14 48094.17 2022-08-26 10:45:19.000 238 21276.70 526.31 43129.15 48094.16 2022-08-26 10:45:20.000 238 21276.69 526.27 43129.15 48094.16 2022-08-26 10:45:21.000 238 21276.70 526.26 43129.18 48094.15 2022-08-26 10:45:22.000 238 21276.69 526.23 43129.18 48094.16 2022-08-26 10:45:23.000 238 21276.65 526.26 43129.17 48094.18 2022-08-26 10:45:24.000 238 21276.67 526.30 43129.24 48094.20 2022-08-26 10:45:25.000 238 21276.74 526.21 43129.31 48094.20 2022-08-26 10:45:26.000 238 21276.76 526.23 43129.31 48094.23 2022-08-26 10:45:27.000 238 21276.75 526.27 43129.25 48094.22 2022-08-26 10:45:28.000 238 21276.76 526.25 43129.25 48094.23 2022-08-26 10:45:29.000 238 21276.66 526.29 43129.23 48094.19 2022-08-26 10:45:30.000 238 21276.69 526.26 43129.27 48094.18 2022-08-26 10:45:31.000 238 21276.64 526.28 43129.28 48094.19 2022-08-26 10:45:32.000 238 21276.64 526.25 43129.23 48094.20 2022-08-26 10:45:33.000 238 21276.69 526.27 43129.25 48094.17 2022-08-26 10:45:34.000 238 21276.63 526.29 43129.21 48094.19 2022-08-26 10:45:35.000 238 21276.67 526.20 43129.29 48094.23 2022-08-26 10:45:36.000 238 21276.70 526.22 43129.28 48094.26 2022-08-26 10:45:37.000 238 21276.78 526.21 43129.31 48094.30 2022-08-26 10:45:38.000 238 21276.74 526.20 43129.39 48094.31 2022-08-26 10:45:39.000 238 21276.76 526.21 43129.39 48094.32 2022-08-26 10:45:40.000 238 21276.81 526.26 43129.37 48094.32 2022-08-26 10:45:41.000 238 21276.76 526.26 43129.35 48094.32 2022-08-26 10:45:42.000 238 21276.79 526.29 43129.34 48094.34 2022-08-26 10:45:43.000 238 21276.74 526.24 43129.33 48094.33 2022-08-26 10:45:44.000 238 21276.70 526.18 43129.39 48094.34 2022-08-26 10:45:45.000 238 21276.73 526.13 43129.44 48094.37 2022-08-26 10:45:46.000 238 21276.76 526.13 43129.43 48094.37 2022-08-26 10:45:47.000 238 21276.72 526.18 43129.41 48094.38 2022-08-26 10:45:48.000 238 21276.72 526.13 43129.36 48094.38 2022-08-26 10:45:49.000 238 21276.79 526.18 43129.43 48094.38 2022-08-26 10:45:50.000 238 21276.74 526.18 43129.39 48094.40 2022-08-26 10:45:51.000 238 21276.76 526.15 43129.48 48094.39 2022-08-26 10:45:52.000 238 21276.72 526.17 43129.46 48094.37 2022-08-26 10:45:53.000 238 21276.73 526.21 43129.41 48094.39 2022-08-26 10:45:54.000 238 21276.70 526.19 43129.37 48094.38 2022-08-26 10:45:55.000 238 21276.69 526.19 43129.40 48094.36 2022-08-26 10:45:56.000 238 21276.70 526.25 43129.40 48094.35 2022-08-26 10:45:57.000 238 21276.64 526.26 43129.35 48094.30 2022-08-26 10:45:58.000 238 21276.63 526.31 43129.29 48094.27 2022-08-26 10:45:59.000 238 21276.58 526.26 43129.31 48094.25 2022-08-26 10:46:00.000 238 21276.58 526.24 43129.31 48094.20 2022-08-26 10:46:01.000 238 21276.59 526.30 43129.30 48094.16 2022-08-26 10:46:02.000 238 21276.53 526.32 43129.21 48094.15 2022-08-26 10:46:03.000 238 21276.56 526.38 43129.18 48094.12 2022-08-26 10:46:04.000 238 21276.55 526.37 43129.20 48094.10 2022-08-26 10:46:05.000 238 21276.57 526.33 43129.17 48094.08 2022-08-26 10:46:06.000 238 21276.55 526.26 43129.15 48094.09 2022-08-26 10:46:07.000 238 21276.55 526.19 43129.18 48094.09 2022-08-26 10:46:08.000 238 21276.49 526.20 43129.21 48094.07 2022-08-26 10:46:09.000 238 21276.48 526.17 43129.28 48094.09 2022-08-26 10:46:10.000 238 21276.52 526.17 43129.20 48094.06 2022-08-26 10:46:11.000 238 21276.49 526.27 43129.20 48094.07 2022-08-26 10:46:12.000 238 21276.49 526.29 43129.15 48094.07 2022-08-26 10:46:13.000 238 21276.48 526.27 43129.18 48094.04 2022-08-26 10:46:14.000 238 21276.51 526.31 43129.15 48094.02 2022-08-26 10:46:15.000 238 21276.51 526.37 43129.13 48094.02 2022-08-26 10:46:16.000 238 21276.49 526.29 43129.08 48094.01 2022-08-26 10:46:17.000 238 21276.51 526.30 43129.02 48094.01 2022-08-26 10:46:18.000 238 21276.50 526.30 43129.10 48094.02 2022-08-26 10:46:19.000 238 21276.51 526.33 43129.12 48094.03 2022-08-26 10:46:20.000 238 21276.50 526.34 43129.11 48094.02 2022-08-26 10:46:21.000 238 21276.46 526.39 43129.12 48094.06 2022-08-26 10:46:22.000 238 21276.51 526.34 43129.14 48094.05 2022-08-26 10:46:23.000 238 21276.42 526.37 43129.23 48094.04 2022-08-26 10:46:24.000 238 21276.42 526.36 43129.23 48094.02 2022-08-26 10:46:25.000 238 21276.42 526.38 43129.18 48094.00 2022-08-26 10:46:26.000 238 21276.42 526.41 43129.15 48094.01 2022-08-26 10:46:27.000 238 21276.44 526.40 43129.22 48094.00 2022-08-26 10:46:28.000 238 21276.39 526.47 43129.19 48094.00 2022-08-26 10:46:29.000 238 21276.40 526.49 43129.15 48093.98 2022-08-26 10:46:30.000 238 21276.39 526.48 43129.10 48093.98 2022-08-26 10:46:31.000 238 21276.48 526.55 43129.07 48093.96 2022-08-26 10:46:32.000 238 21276.45 526.59 43129.08 48093.94 2022-08-26 10:46:33.000 238 21276.42 526.54 43129.05 48093.91 2022-08-26 10:46:34.000 238 21276.46 526.60 43128.99 48093.89 2022-08-26 10:46:35.000 238 21276.48 526.59 43128.99 48093.88 2022-08-26 10:46:36.000 238 21276.49 526.63 43128.98 48093.89 2022-08-26 10:46:37.000 238 21276.48 526.60 43129.02 48093.89 2022-08-26 10:46:38.000 238 21276.49 526.51 43129.05 48093.88 2022-08-26 10:46:39.000 238 21276.46 526.48 43129.04 48093.88 2022-08-26 10:46:40.000 238 21276.45 526.55 43129.04 48093.85 2022-08-26 10:46:41.000 238 21276.46 526.62 43128.97 48093.86 2022-08-26 10:46:42.000 238 21276.45 526.56 43128.95 48093.81 2022-08-26 10:46:43.000 238 21276.43 526.58 43128.91 48093.81 2022-08-26 10:46:44.000 238 21276.37 526.54 43128.92 48093.75 2022-08-26 10:46:45.000 238 21276.41 526.58 43128.94 48093.76 2022-08-26 10:46:46.000 238 21276.38 526.55 43128.92 48093.74 2022-08-26 10:46:47.000 238 21276.38 526.55 43128.93 48093.74 2022-08-26 10:46:48.000 238 21276.36 526.58 43128.88 48093.73 2022-08-26 10:46:49.000 238 21276.40 526.64 43128.88 48093.72 2022-08-26 10:46:50.000 238 21276.43 526.61 43128.84 48093.71 2022-08-26 10:46:51.000 238 21276.45 526.62 43128.83 48093.68 2022-08-26 10:46:52.000 238 21276.41 526.64 43128.77 48093.66 2022-08-26 10:46:53.000 238 21276.43 526.61 43128.76 48093.67 2022-08-26 10:46:54.000 238 21276.44 526.63 43128.76 48093.66 2022-08-26 10:46:55.000 238 21276.41 526.64 43128.71 48093.62 2022-08-26 10:46:56.000 238 21276.46 526.63 43128.74 48093.62 2022-08-26 10:46:57.000 238 21276.45 526.63 43128.79 48093.61 2022-08-26 10:46:58.000 238 21276.43 526.61 43128.79 48093.62 2022-08-26 10:46:59.000 238 21276.46 526.61 43128.75 48093.63 2022-08-26 10:47:00.000 238 21276.45 526.59 43128.79 48093.61 2022-08-26 10:47:01.000 238 21276.53 526.55 43128.75 48093.63 2022-08-26 10:47:02.000 238 21276.44 526.58 43128.78 48093.63 2022-08-26 10:47:03.000 238 21276.41 526.48 43128.78 48093.62 2022-08-26 10:47:04.000 238 21276.36 526.54 43128.77 48093.63 2022-08-26 10:47:05.000 238 21276.38 526.64 43128.78 48093.62 2022-08-26 10:47:06.000 238 21276.37 526.70 43128.76 48093.57 2022-08-26 10:47:07.000 238 21276.38 526.74 43128.72 48093.54 2022-08-26 10:47:08.000 238 21276.34 526.74 43128.65 48093.56 2022-08-26 10:47:09.000 238 21276.39 526.74 43128.69 48093.55 2022-08-26 10:47:10.000 238 21276.38 526.76 43128.68 48093.53 2022-08-26 10:47:11.000 238 21276.40 526.83 43128.63 48093.52 2022-08-26 10:47:12.000 238 21276.34 526.79 43128.62 48093.48 2022-08-26 10:47:13.000 238 21276.34 526.90 43128.62 48093.48 2022-08-26 10:47:14.000 238 21276.30 526.99 43128.56 48093.44 2022-08-26 10:47:15.000 238 21276.31 527.03 43128.51 48093.37 2022-08-26 10:47:16.000 238 21276.24 527.07 43128.42 48093.31 2022-08-26 10:47:17.000 238 21276.20 527.14 43128.36 48093.21 2022-08-26 10:47:18.000 238 21276.16 527.18 43128.24 48093.12 2022-08-26 10:47:19.000 238 21276.14 527.17 43128.20 48093.05 2022-08-26 10:47:20.000 238 21276.15 527.20 43128.18 48092.99 2022-08-26 10:47:21.000 238 21276.12 527.19 43128.10 48092.95 2022-08-26 10:47:22.000 238 21276.11 527.14 43128.10 48092.94 2022-08-26 10:47:23.000 238 21276.14 527.08 43128.08 48092.93 2022-08-26 10:47:24.000 238 21276.11 527.06 43128.13 48092.94 2022-08-26 10:47:25.000 238 21276.14 527.11 43128.14 48092.95 2022-08-26 10:47:26.000 238 21276.13 527.03 43128.14 48092.96 2022-08-26 10:47:27.000 238 21276.14 527.03 43128.13 48093.00 2022-08-26 10:47:28.000 238 21276.16 526.92 43128.22 48093.03 2022-08-26 10:47:29.000 238 21276.07 526.97 43128.22 48093.04 2022-08-26 10:47:30.000 238 21276.04 527.09 43128.20 48093.04 2022-08-26 10:47:31.000 238 21276.06 527.18 43128.24 48093.01 2022-08-26 10:47:32.000 238 21276.04 527.18 43128.17 48092.95 2022-08-26 10:47:33.000 238 21276.02 527.19 43128.10 48092.90 2022-08-26 10:47:34.000 238 21276.02 527.27 43128.03 48092.87 2022-08-26 10:47:35.000 238 21276.01 527.25 43127.99 48092.82 2022-08-26 10:47:36.000 238 21276.01 527.30 43127.97 48092.80 2022-08-26 10:47:37.000 238 21276.05 527.30 43127.97 48092.74 2022-08-26 10:47:38.000 238 21276.07 527.27 43127.89 48092.74 2022-08-26 10:47:39.000 238 21276.08 527.31 43127.87 48092.74 2022-08-26 10:47:40.000 238 21276.09 527.21 43127.87 48092.76 2022-08-26 10:47:41.000 238 21276.16 527.24 43127.93 48092.80 2022-08-26 10:47:42.000 238 21276.19 527.28 43127.97 48092.85 2022-08-26 10:47:43.000 238 21276.20 527.23 43127.95 48092.87 2022-08-26 10:47:44.000 238 21276.20 527.25 43127.98 48092.86 2022-08-26 10:47:45.000 238 21276.24 527.26 43127.90 48092.84 2022-08-26 10:47:46.000 238 21276.22 527.34 43127.93 48092.81 2022-08-26 10:47:47.000 238 21276.20 527.33 43127.93 48092.83 2022-08-26 10:47:48.000 238 21276.32 527.29 43127.89 48092.81 2022-08-26 10:47:49.000 238 21276.30 527.30 43127.89 48092.84 2022-08-26 10:47:50.000 238 21276.37 527.31 43127.93 48092.89 2022-08-26 10:47:51.000 238 21276.36 527.23 43127.98 48092.93 2022-08-26 10:47:52.000 238 21276.37 527.17 43128.04 48092.97 2022-08-26 10:47:53.000 238 21276.37 527.08 43128.08 48093.01 2022-08-26 10:47:54.000 238 21276.37 527.08 43128.15 48093.06 2022-08-26 10:47:55.000 238 21276.39 527.07 43128.18 48093.09 2022-08-26 10:47:56.000 238 21276.37 527.06 43128.20 48093.11 2022-08-26 10:47:57.000 238 21276.31 526.99 43128.26 48093.14 2022-08-26 10:47:58.000 238 21276.34 526.94 43128.27 48093.15 2022-08-26 10:47:59.000 238 21276.35 526.97 43128.26 48093.17 2022-08-26 10:48:00.000 238 21276.43 526.95 43128.33 48093.22 2022-08-26 10:48:01.000 238 21276.45 527.03 43128.36 48093.22 2022-08-26 10:48:02.000 238 21276.44 526.98 43128.36 48093.23 2022-08-26 10:48:03.000 238 21276.41 526.96 43128.38 48093.25 2022-08-26 10:48:04.000 238 21276.39 526.96 43128.39 48093.24 2022-08-26 10:48:05.000 238 21276.40 526.97 43128.37 48093.26 2022-08-26 10:48:06.000 238 21276.42 526.96 43128.37 48093.28 2022-08-26 10:48:07.000 238 21276.40 526.90 43128.41 48093.28 2022-08-26 10:48:08.000 238 21276.41 526.93 43128.39 48093.29 2022-08-26 10:48:09.000 238 21276.41 526.93 43128.44 48093.32 2022-08-26 10:48:10.000 238 21276.41 526.95 43128.47 48093.33 2022-08-26 10:48:11.000 238 21276.45 526.89 43128.51 48093.37 2022-08-26 10:48:12.000 238 21276.51 526.88 43128.56 48093.40 2022-08-26 10:48:13.000 238 21276.52 526.85 43128.54 48093.43 2022-08-26 10:48:14.000 238 21276.55 526.84 43128.46 48093.44 2022-08-26 10:48:15.000 238 21276.56 526.82 43128.47 48093.43 2022-08-26 10:48:16.000 238 21276.59 526.80 43128.47 48093.45 2022-08-26 10:48:17.000 238 21276.65 526.82 43128.43 48093.46 2022-08-26 10:48:18.000 238 21276.75 526.83 43128.46 48093.47 2022-08-26 10:48:19.000 238 21276.86 526.89 43128.44 48093.48 2022-08-26 10:48:20.000 238 21276.86 526.89 43128.42 48093.46 2022-08-26 10:48:21.000 238 21276.79 526.86 43128.41 48093.45 2022-08-26 10:48:22.000 238 21276.85 526.81 43128.44 48093.47 2022-08-26 10:48:23.000 238 21276.85 526.84 43128.51 48093.48 2022-08-26 10:48:24.000 238 21276.80 526.83 43128.43 48093.48 2022-08-26 10:48:25.000 238 21276.80 526.82 43128.39 48093.50 2022-08-26 10:48:26.000 238 21276.84 526.82 43128.39 48093.53 2022-08-26 10:48:27.000 238 21276.91 526.81 43128.45 48093.52 2022-08-26 10:48:28.000 238 21276.95 526.80 43128.49 48093.53 2022-08-26 10:48:29.000 238 21276.95 526.80 43128.52 48093.55 2022-08-26 10:48:30.000 238 21276.95 526.78 43128.48 48093.58 2022-08-26 10:48:31.000 238 21276.93 526.80 43128.48 48093.60 2022-08-26 10:48:32.000 238 21276.96 526.71 43128.47 48093.62 2022-08-26 10:48:33.000 238 21277.00 526.75 43128.47 48093.59 2022-08-26 10:48:34.000 238 21277.00 526.76 43128.51 48093.59 2022-08-26 10:48:35.000 238 21276.96 526.74 43128.50 48093.58 2022-08-26 10:48:36.000 238 21276.93 526.73 43128.47 48093.60 2022-08-26 10:48:37.000 238 21276.98 526.69 43128.44 48093.63 2022-08-26 10:48:38.000 238 21277.01 526.68 43128.42 48093.62 2022-08-26 10:48:39.000 238 21277.02 526.67 43128.45 48093.64 2022-08-26 10:48:40.000 238 21277.06 526.67 43128.52 48093.64 2022-08-26 10:48:41.000 238 21277.03 526.60 43128.45 48093.66 2022-08-26 10:48:42.000 238 21277.03 526.54 43128.54 48093.67 2022-08-26 10:48:43.000 238 21277.10 526.46 43128.61 48093.69 2022-08-26 10:48:44.000 238 21277.19 526.43 43128.62 48093.73 2022-08-26 10:48:45.000 238 21277.17 526.43 43128.62 48093.79 2022-08-26 10:48:46.000 238 21277.22 526.44 43128.67 48093.79 2022-08-26 10:48:47.000 238 21277.20 526.43 43128.69 48093.84 2022-08-26 10:48:48.000 238 21277.16 526.34 43128.67 48093.86 2022-08-26 10:48:49.000 238 21277.23 526.39 43128.65 48093.89 2022-08-26 10:48:50.000 238 21277.23 526.42 43128.66 48093.90 2022-08-26 10:48:51.000 238 21277.28 526.45 43128.69 48093.89 2022-08-26 10:48:52.000 238 21277.31 526.47 43128.64 48093.89 2022-08-26 10:48:53.000 238 21277.28 526.47 43128.67 48093.91 2022-08-26 10:48:54.000 238 21277.27 526.49 43128.68 48093.86 2022-08-26 10:48:55.000 238 21277.23 526.55 43128.66 48093.86 2022-08-26 10:48:56.000 238 21277.26 526.57 43128.65 48093.84 2022-08-26 10:48:57.000 238 21277.21 526.55 43128.59 48093.81 2022-08-26 10:48:58.000 238 21277.23 526.51 43128.59 48093.82 2022-08-26 10:48:59.000 238 21277.21 526.52 43128.53 48093.82 2022-08-26 10:49:00.000 238 21277.24 526.57 43128.58 48093.78 2022-08-26 10:49:01.000 238 21277.19 526.51 43128.57 48093.76 2022-08-26 10:49:02.000 238 21277.22 526.47 43128.59 48093.74 2022-08-26 10:49:03.000 238 21277.23 526.41 43128.58 48093.76 2022-08-26 10:49:04.000 238 21277.23 526.40 43128.57 48093.76 2022-08-26 10:49:05.000 238 21277.25 526.35 43128.52 48093.78 2022-08-26 10:49:06.000 238 21277.22 526.40 43128.51 48093.77 2022-08-26 10:49:07.000 238 21277.20 526.53 43128.51 48093.77 2022-08-26 10:49:08.000 238 21277.26 526.50 43128.50 48093.75 2022-08-26 10:49:09.000 238 21277.26 526.47 43128.47 48093.77 2022-08-26 10:49:10.000 238 21277.28 526.51 43128.45 48093.75 2022-08-26 10:49:11.000 238 21277.31 526.57 43128.45 48093.76 2022-08-26 10:49:12.000 238 21277.37 526.62 43128.45 48093.75 2022-08-26 10:49:13.000 238 21277.32 526.65 43128.41 48093.74 2022-08-26 10:49:14.000 238 21277.32 526.65 43128.45 48093.72 2022-08-26 10:49:15.000 238 21277.32 526.61 43128.41 48093.73 2022-08-26 10:49:16.000 238 21277.32 526.59 43128.41 48093.70 2022-08-26 10:49:17.000 238 21277.35 526.63 43128.42 48093.72 2022-08-26 10:49:18.000 238 21277.36 526.63 43128.36 48093.71 2022-08-26 10:49:19.000 238 21277.41 526.63 43128.35 48093.70 2022-08-26 10:49:20.000 238 21277.40 526.60 43128.39 48093.71 2022-08-26 10:49:21.000 238 21277.34 526.62 43128.41 48093.69 2022-08-26 10:49:22.000 238 21277.32 526.55 43128.40 48093.68 2022-08-26 10:49:23.000 238 21277.34 526.63 43128.36 48093.68 2022-08-26 10:49:24.000 238 21277.32 526.67 43128.34 48093.66 2022-08-26 10:49:25.000 238 21277.37 526.69 43128.30 48093.64 2022-08-26 10:49:26.000 238 21277.34 526.62 43128.26 48093.58 2022-08-26 10:49:27.000 238 21277.40 526.64 43128.24 48093.56 2022-08-26 10:49:28.000 238 21277.43 526.61 43128.17 48093.56 2022-08-26 10:49:29.000 238 21277.44 526.56 43128.18 48093.57 2022-08-26 10:49:30.000 238 21277.43 526.63 43128.18 48093.56 2022-08-26 10:49:31.000 238 21277.46 526.68 43128.13 48093.53 2022-08-26 10:49:32.000 238 21277.39 526.61 43128.15 48093.53 2022-08-26 10:49:33.000 238 21277.34 526.64 43128.08 48093.48 2022-08-26 10:49:34.000 238 21277.40 526.70 43128.01 48093.45 2022-08-26 10:49:35.000 238 21277.48 526.75 43127.97 48093.41 2022-08-26 10:49:36.000 238 21277.42 526.74 43127.99 48093.39 2022-08-26 10:49:37.000 238 21277.40 526.73 43127.95 48093.38 2022-08-26 10:49:38.000 238 21277.43 526.74 43127.84 48093.35 2022-08-26 10:49:39.000 238 21277.41 526.74 43127.92 48093.35 2022-08-26 10:49:40.000 238 21277.43 526.71 43127.89 48093.33 2022-08-26 10:49:41.000 238 21277.41 526.67 43127.88 48093.34 2022-08-26 10:49:42.000 238 21277.38 526.65 43127.88 48093.31 2022-08-26 10:49:43.000 238 21277.38 526.64 43127.90 48093.32 2022-08-26 10:49:44.000 238 21277.40 526.68 43127.85 48093.30 2022-08-26 10:49:45.000 238 21277.46 526.74 43127.90 48093.29 2022-08-26 10:49:46.000 238 21277.39 526.68 43127.89 48093.29 2022-08-26 10:49:47.000 238 21277.46 526.62 43127.89 48093.28 2022-08-26 10:49:48.000 238 21277.46 526.65 43127.87 48093.28 2022-08-26 10:49:49.000 238 21277.43 526.68 43127.96 48093.28 2022-08-26 10:49:50.000 238 21277.42 526.74 43127.92 48093.27 2022-08-26 10:49:51.000 238 21277.45 526.79 43127.83 48093.23 2022-08-26 10:49:52.000 238 21277.45 526.84 43127.73 48093.20 2022-08-26 10:49:53.000 238 21277.50 526.78 43127.66 48093.18 2022-08-26 10:49:54.000 238 21277.49 526.77 43127.66 48093.17 2022-08-26 10:49:55.000 238 21277.51 526.69 43127.65 48093.17 2022-08-26 10:49:56.000 238 21277.49 526.72 43127.68 48093.19 2022-08-26 10:49:57.000 238 21277.51 526.72 43127.67 48093.18 2022-08-26 10:49:58.000 238 21277.61 526.69 43127.68 48093.22 2022-08-26 10:49:59.000 238 21277.66 526.66 43127.66 48093.23 2022-08-26 10:50:00.000 238 21277.69 526.58 43127.70 48093.28 2022-08-26 10:50:01.000 238 21277.70 526.51 43127.84 48093.33 2022-08-26 10:50:02.000 238 21277.79 526.35 43127.89 48093.41 2022-08-26 10:50:03.000 238 21277.88 526.30 43127.97 48093.47 2022-08-26 10:50:04.000 238 21277.88 526.24 43128.01 48093.55 2022-08-26 10:50:05.000 238 21277.86 526.28 43128.06 48093.59 2022-08-26 10:50:06.000 238 21277.89 526.28 43128.12 48093.64 2022-08-26 10:50:07.000 238 21277.92 526.32 43128.05 48093.69 2022-08-26 10:50:08.000 238 21277.96 526.34 43128.13 48093.68 2022-08-26 10:50:09.000 238 21278.02 526.26 43128.10 48093.69 2022-08-26 10:50:10.000 238 21277.97 526.22 43128.14 48093.69 2022-08-26 10:50:11.000 238 21277.96 526.31 43128.10 48093.70 2022-08-26 10:50:12.000 238 21277.96 526.26 43128.01 48093.69 2022-08-26 10:50:13.000 238 21277.97 526.30 43128.04 48093.68 2022-08-26 10:50:14.000 238 21277.96 526.24 43128.03 48093.66 2022-08-26 10:50:15.000 238 21277.98 526.24 43128.01 48093.66 2022-08-26 10:50:16.000 238 21278.01 526.18 43128.03 48093.65 2022-08-26 10:50:17.000 238 21278.01 526.16 43128.03 48093.65 2022-08-26 10:50:18.000 238 21278.05 526.16 43128.03 48093.66 2022-08-26 10:50:19.000 238 21277.97 526.16 43127.99 48093.62 2022-08-26 10:50:20.000 238 21277.95 526.25 43127.98 48093.56 2022-08-26 10:50:21.000 238 21277.90 526.33 43127.93 48093.55 2022-08-26 10:50:22.000 238 21277.85 526.34 43127.89 48093.49 2022-08-26 10:50:23.000 238 21277.84 526.34 43127.83 48093.47 2022-08-26 10:50:24.000 238 21277.86 526.32 43127.80 48093.43 2022-08-26 10:50:25.000 238 21277.78 526.31 43127.79 48093.36 2022-08-26 10:50:26.000 238 21277.76 526.38 43127.75 48093.35 2022-08-26 10:50:27.000 238 21277.80 526.34 43127.74 48093.31 2022-08-26 10:50:28.000 238 21277.71 526.38 43127.78 48093.28 2022-08-26 10:50:29.000 238 21277.67 526.36 43127.73 48093.28 2022-08-26 10:50:30.000 238 21277.66 526.39 43127.71 48093.24 2022-08-26 10:50:31.000 238 21277.69 526.41 43127.66 48093.24 2022-08-26 10:50:32.000 238 21277.67 526.43 43127.63 48093.20 2022-08-26 10:50:33.000 238 21277.62 526.48 43127.59 48093.16 2022-08-26 10:50:34.000 238 21277.62 526.53 43127.57 48093.12 2022-08-26 10:50:35.000 238 21277.53 526.55 43127.60 48093.09 2022-08-26 10:50:36.000 238 21277.43 526.59 43127.57 48093.05 2022-08-26 10:50:37.000 238 21277.40 526.56 43127.51 48093.01 2022-08-26 10:50:38.000 238 21277.38 526.62 43127.42 48092.93 2022-08-26 10:50:39.000 238 21277.36 526.65 43127.35 48092.85 2022-08-26 10:50:40.000 238 21277.30 526.57 43127.30 48092.81 2022-08-26 10:50:41.000 238 21277.32 526.59 43127.35 48092.76 2022-08-26 10:50:42.000 238 21277.32 526.61 43127.36 48092.74 2022-08-26 10:50:43.000 238 21277.35 526.59 43127.41 48092.74 2022-08-26 10:50:44.000 238 21277.36 526.48 43127.38 48092.77 2022-08-26 10:50:45.000 238 21277.36 526.51 43127.37 48092.79 2022-08-26 10:50:46.000 238 21277.31 526.54 43127.37 48092.78 2022-08-26 10:50:47.000 238 21277.32 526.48 43127.39 48092.79 2022-08-26 10:50:48.000 238 21277.31 526.48 43127.36 48092.78 2022-08-26 10:50:49.000 238 21277.32 526.52 43127.34 48092.75 2022-08-26 10:50:50.000 238 21277.24 526.51 43127.35 48092.75 2022-08-26 10:50:51.000 238 21277.22 526.52 43127.29 48092.75 2022-08-26 10:50:52.000 238 21277.24 526.48 43127.31 48092.73 2022-08-26 10:50:53.000 238 21277.27 526.48 43127.26 48092.73 2022-08-26 10:50:54.000 238 21277.23 526.60 43127.31 48092.71 2022-08-26 10:50:55.000 238 21277.20 526.53 43127.33 48092.70 2022-08-26 10:50:56.000 238 21277.20 526.48 43127.32 48092.68 2022-08-26 10:50:57.000 238 21277.16 526.52 43127.29 48092.71 2022-08-26 10:50:58.000 238 21277.18 526.56 43127.35 48092.67 2022-08-26 10:50:59.000 238 21277.18 526.53 43127.32 48092.67 2022-08-26 10:51:00.000 238 21277.16 526.58 43127.31 48092.66 2022-08-26 10:51:01.000 238 21277.12 526.56 43127.37 48092.63 2022-08-26 10:51:02.000 238 21277.09 526.57 43127.32 48092.64 2022-08-26 10:51:03.000 238 21277.01 526.60 43127.32 48092.60 2022-08-26 10:51:04.000 238 21276.99 526.60 43127.25 48092.57 2022-08-26 10:51:05.000 238 21276.90 526.64 43127.26 48092.53 2022-08-26 10:51:06.000 238 21276.91 526.60 43127.26 48092.50 2022-08-26 10:51:07.000 238 21276.88 526.68 43127.28 48092.45 2022-08-26 10:51:08.000 238 21276.78 526.74 43127.32 48092.46 2022-08-26 10:51:09.000 238 21276.78 526.70 43127.27 48092.43 2022-08-26 10:51:10.000 238 21276.73 526.65 43127.26 48092.41 2022-08-26 10:51:11.000 238 21276.76 526.64 43127.26 48092.39 2022-08-26 10:51:12.000 238 21276.72 526.63 43127.30 48092.41 2022-08-26 10:51:13.000 238 21276.70 526.66 43127.32 48092.40 2022-08-26 10:51:14.000 238 21276.73 526.61 43127.34 48092.40 2022-08-26 10:51:15.000 238 21276.69 526.55 43127.32 48092.42 2022-08-26 10:51:16.000 238 21276.67 526.55 43127.26 48092.43 2022-08-26 10:51:17.000 238 21276.59 526.60 43127.30 48092.46 2022-08-26 10:51:18.000 238 21276.62 526.61 43127.36 48092.44 2022-08-26 10:51:19.000 238 21276.55 526.57 43127.39 48092.43 2022-08-26 10:51:20.000 238 21276.52 526.58 43127.38 48092.43 2022-08-26 10:51:21.000 238 21276.51 526.58 43127.38 48092.41 2022-08-26 10:51:22.000 238 21276.43 526.63 43127.37 48092.43 2022-08-26 10:51:23.000 238 21276.42 526.68 43127.38 48092.41 2022-08-26 10:51:24.000 238 21276.44 526.75 43127.34 48092.39 2022-08-26 10:51:25.000 238 21276.40 526.79 43127.29 48092.36 2022-08-26 10:51:26.000 238 21276.40 526.79 43127.28 48092.36 2022-08-26 10:51:27.000 238 21276.35 526.80 43127.23 48092.31 2022-08-26 10:51:28.000 238 21276.30 526.71 43127.20 48092.28 2022-08-26 10:51:29.000 238 21276.29 526.72 43127.30 48092.27 2022-08-26 10:51:30.000 238 21276.26 526.74 43127.34 48092.25 2022-08-26 10:51:31.000 238 21276.27 526.74 43127.36 48092.26 2022-08-26 10:51:32.000 238 21276.21 526.69 43127.32 48092.27 2022-08-26 10:51:33.000 238 21276.20 526.72 43127.31 48092.27 2022-08-26 10:51:34.000 238 21276.20 526.63 43127.32 48092.29 2022-08-26 10:51:35.000 238 21276.20 526.63 43127.39 48092.30 2022-08-26 10:51:36.000 238 21276.18 526.68 43127.40 48092.32 2022-08-26 10:51:37.000 238 21276.23 526.59 43127.44 48092.32 2022-08-26 10:51:38.000 238 21276.22 526.58 43127.45 48092.33 2022-08-26 10:51:39.000 238 21276.22 526.59 43127.42 48092.33 2022-08-26 10:51:40.000 238 21276.23 526.65 43127.39 48092.37 2022-08-26 10:51:41.000 238 21276.24 526.70 43127.40 48092.38 2022-08-26 10:51:42.000 238 21276.27 526.66 43127.45 48092.40 2022-08-26 10:51:43.000 238 21276.27 526.67 43127.47 48092.41 2022-08-26 10:51:44.000 238 21276.26 526.66 43127.45 48092.42 2022-08-26 10:51:45.000 238 21276.27 526.64 43127.47 48092.42 2022-08-26 10:51:46.000 238 21276.29 526.62 43127.52 48092.43 2022-08-26 10:51:47.000 238 21276.42 526.65 43127.46 48092.42 2022-08-26 10:51:48.000 238 21276.44 526.56 43127.42 48092.44 2022-08-26 10:51:49.000 238 21276.38 526.50 43127.39 48092.42 2022-08-26 10:51:50.000 238 21276.38 526.39 43127.44 48092.43 2022-08-26 10:51:51.000 238 21276.39 526.47 43127.45 48092.44 2022-08-26 10:51:52.000 238 21276.36 526.41 43127.44 48092.48 2022-08-26 10:51:53.000 238 21276.36 526.46 43127.51 48092.50 2022-08-26 10:51:54.000 238 21276.34 526.42 43127.47 48092.53 2022-08-26 10:51:55.000 238 21276.36 526.42 43127.47 48092.50 2022-08-26 10:51:56.000 238 21276.38 526.43 43127.47 48092.51 2022-08-26 10:51:57.000 238 21276.41 526.43 43127.52 48092.51 2022-08-26 10:51:58.000 238 21276.46 526.46 43127.54 48092.54 2022-08-26 10:51:59.000 238 21276.54 526.37 43127.52 48092.57 2022-08-26 10:52:00.000 238 21276.54 526.32 43127.55 48092.60 2022-08-26 10:52:01.000 238 21276.53 526.31 43127.55 48092.64 2022-08-26 10:52:02.000 238 21276.61 526.31 43127.61 48092.68 2022-08-26 10:52:03.000 238 21276.65 526.25 43127.63 48092.72 2022-08-26 10:52:04.000 238 21276.74 526.28 43127.72 48092.75 2022-08-26 10:52:05.000 238 21276.69 526.20 43127.76 48092.79 2022-08-26 10:52:06.000 238 21276.71 526.11 43127.71 48092.83 2022-08-26 10:52:07.000 238 21276.80 526.15 43127.79 48092.88 2022-08-26 10:52:08.000 238 21276.89 526.04 43127.82 48092.91 2022-08-26 10:52:09.000 238 21276.91 525.99 43127.91 48092.97 2022-08-26 10:52:10.000 238 21276.91 525.98 43127.89 48092.98 2022-08-26 10:52:11.000 238 21276.98 525.98 43127.87 48093.02 2022-08-26 10:52:12.000 238 21277.02 525.90 43127.89 48093.07 2022-08-26 10:52:13.000 238 21277.06 525.88 43127.96 48093.15 2022-08-26 10:52:14.000 238 21277.14 525.87 43127.97 48093.19 2022-08-26 10:52:15.000 238 21277.22 525.87 43128.01 48093.23 2022-08-26 10:52:16.000 238 21277.22 525.87 43127.97 48093.26 2022-08-26 10:52:17.000 238 21277.25 525.87 43127.92 48093.30 2022-08-26 10:52:18.000 238 21277.27 525.90 43127.95 48093.28 2022-08-26 10:52:19.000 238 21277.22 525.93 43127.95 48093.27 2022-08-26 10:52:20.000 238 21277.26 525.92 43127.85 48093.25 2022-08-26 10:52:21.000 238 21277.30 525.97 43127.78 48093.23 2022-08-26 10:52:22.000 238 21277.32 525.96 43127.80 48093.21 2022-08-26 10:52:23.000 238 21277.38 525.96 43127.86 48093.21 2022-08-26 10:52:24.000 238 21277.43 525.95 43127.86 48093.21 2022-08-26 10:52:25.000 238 21277.47 525.90 43127.77 48093.19 2022-08-26 10:52:26.000 238 21277.47 525.91 43127.72 48093.20 2022-08-26 10:52:27.000 238 21277.55 525.98 43127.66 48093.19 2022-08-26 10:52:28.000 238 21277.55 525.97 43127.67 48093.17 2022-08-26 10:52:29.000 238 21277.54 526.01 43127.71 48093.17 2022-08-26 10:52:30.000 238 21277.63 526.00 43127.70 48093.17 2022-08-26 10:52:31.000 238 21277.66 526.01 43127.69 48093.15 2022-08-26 10:52:32.000 238 21277.67 526.01 43127.68 48093.17 2022-08-26 10:52:33.000 238 21277.68 525.98 43127.65 48093.19 2022-08-26 10:52:34.000 238 21277.73 526.00 43127.65 48093.21 2022-08-26 10:52:35.000 238 21277.72 526.01 43127.70 48093.21 2022-08-26 10:52:36.000 238 21277.76 525.98 43127.75 48093.20 2022-08-26 10:52:37.000 238 21277.81 526.02 43127.69 48093.22 2022-08-26 10:52:38.000 238 21277.82 526.00 43127.63 48093.24 2022-08-26 10:52:39.000 238 21277.80 525.93 43127.61 48093.27 2022-08-26 10:52:40.000 238 21277.86 525.89 43127.66 48093.26 2022-08-26 10:52:41.000 238 21277.88 525.92 43127.69 48093.28 2022-08-26 10:52:42.000 238 21277.88 525.91 43127.72 48093.31 2022-08-26 10:52:43.000 238 21277.94 525.79 43127.73 48093.31 2022-08-26 10:52:44.000 238 21277.93 525.84 43127.76 48093.34 2022-08-26 10:52:45.000 238 21277.90 525.77 43127.78 48093.33 2022-08-26 10:52:46.000 238 21277.88 525.70 43127.75 48093.35 2022-08-26 10:52:47.000 238 21277.89 525.76 43127.75 48093.37 2022-08-26 10:52:48.000 238 21277.92 525.83 43127.73 48093.37 2022-08-26 10:52:49.000 238 21277.93 525.85 43127.75 48093.36 2022-08-26 10:52:50.000 238 21277.95 525.89 43127.71 48093.37 2022-08-26 10:52:51.000 238 21277.96 525.92 43127.69 48093.33 2022-08-26 10:52:52.000 238 21277.98 525.95 43127.69 48093.32 2022-08-26 10:52:53.000 238 21277.88 525.94 43127.63 48093.31 2022-08-26 10:52:54.000 238 21277.89 525.98 43127.61 48093.26 2022-08-26 10:52:55.000 238 21277.90 526.03 43127.63 48093.23 2022-08-26 10:52:56.000 238 21277.90 526.04 43127.50 48093.19 2022-08-26 10:52:57.000 238 21277.87 526.02 43127.46 48093.16 2022-08-26 10:52:58.000 238 21277.84 526.06 43127.44 48093.11 2022-08-26 10:52:59.000 238 21277.81 526.10 43127.44 48093.06 2022-08-26 10:53:00.000 238 21277.81 526.16 43127.40 48093.01 2022-08-26 10:53:01.000 238 21277.79 526.20 43127.40 48092.98 2022-08-26 10:53:02.000 238 21277.84 526.20 43127.37 48092.95 2022-08-26 10:53:03.000 238 21277.87 526.17 43127.28 48092.97 2022-08-26 10:53:04.000 238 21277.84 526.14 43127.26 48092.91 2022-08-26 10:53:05.000 238 21277.82 526.13 43127.26 48092.93 2022-08-26 10:53:06.000 238 21277.84 526.11 43127.23 48092.90 2022-08-26 10:53:07.000 238 21277.85 526.13 43127.21 48092.87 2022-08-26 10:53:08.000 238 21277.77 526.08 43127.19 48092.86 2022-08-26 10:53:09.000 238 21277.77 526.11 43127.16 48092.83 2022-08-26 10:53:10.000 238 21277.81 526.16 43127.11 48092.80 2022-08-26 10:53:11.000 238 21277.78 526.15 43127.17 48092.79 2022-08-26 10:53:12.000 238 21277.70 526.17 43127.15 48092.77 2022-08-26 10:53:13.000 238 21277.75 526.17 43127.12 48092.78 2022-08-26 10:53:14.000 238 21277.79 526.21 43127.09 48092.77 2022-08-26 10:53:15.000 238 21277.82 526.22 43127.07 48092.76 2022-08-26 10:53:16.000 238 21277.90 526.19 43127.04 48092.73 2022-08-26 10:53:17.000 238 21277.91 526.20 43127.05 48092.72 2022-08-26 10:53:18.000 238 21277.88 526.24 43127.03 48092.71 2022-08-26 10:53:19.000 238 21277.87 526.29 43127.03 48092.69 2022-08-26 10:53:20.000 238 21277.86 526.33 43127.01 48092.67 2022-08-26 10:53:21.000 238 21277.88 526.33 43127.05 48092.67 2022-08-26 10:53:22.000 238 21277.85 526.30 43127.00 48092.65 2022-08-26 10:53:23.000 238 21277.82 526.25 43127.04 48092.64 2022-08-26 10:53:24.000 238 21277.80 526.20 43126.99 48092.63 2022-08-26 10:53:25.000 238 21277.81 526.26 43127.03 48092.62 2022-08-26 10:53:26.000 238 21277.73 526.24 43127.01 48092.61 2022-08-26 10:53:27.000 238 21277.75 526.26 43126.96 48092.61 2022-08-26 10:53:28.000 238 21277.76 526.31 43126.97 48092.59 2022-08-26 10:53:29.000 238 21277.75 526.44 43126.94 48092.58 2022-08-26 10:53:30.000 238 21277.79 526.50 43126.93 48092.54 2022-08-26 10:53:31.000 238 21277.75 526.43 43126.88 48092.53 2022-08-26 10:53:32.000 238 21277.76 526.43 43126.93 48092.52 2022-08-26 10:53:33.000 238 21277.77 526.43 43126.92 48092.50 2022-08-26 10:53:34.000 238 21277.73 526.42 43126.84 48092.49 2022-08-26 10:53:35.000 238 21277.68 526.39 43126.84 48092.50 2022-08-26 10:53:36.000 238 21277.73 526.39 43126.88 48092.51 2022-08-26 10:53:37.000 238 21277.75 526.42 43126.89 48092.51 2022-08-26 10:53:38.000 238 21277.68 526.46 43126.91 48092.51 2022-08-26 10:53:39.000 238 21277.73 526.47 43126.94 48092.50 2022-08-26 10:53:40.000 238 21277.73 526.50 43126.84 48092.50 2022-08-26 10:53:41.000 238 21277.74 526.55 43126.81 48092.50 2022-08-26 10:53:42.000 238 21277.71 526.56 43126.81 48092.47 2022-08-26 10:53:43.000 238 21277.75 526.60 43126.77 48092.46 2022-08-26 10:53:44.000 238 21277.80 526.51 43126.78 48092.45 2022-08-26 10:53:45.000 238 21277.79 526.46 43126.77 48092.46 2022-08-26 10:53:46.000 238 21277.86 526.48 43126.81 48092.47 2022-08-26 10:53:47.000 238 21277.80 526.55 43126.79 48092.45 2022-08-26 10:53:48.000 238 21277.79 526.58 43126.79 48092.45 2022-08-26 10:53:49.000 238 21277.76 526.49 43126.77 48092.43 2022-08-26 10:53:50.000 238 21277.75 526.51 43126.80 48092.42 2022-08-26 10:53:51.000 238 21277.78 526.50 43126.74 48092.41 2022-08-26 10:53:52.000 238 21277.82 526.61 43126.74 48092.39 2022-08-26 10:53:53.000 238 21277.81 526.61 43126.65 48092.41 2022-08-26 10:53:54.000 238 21277.78 526.63 43126.65 48092.36 2022-08-26 10:53:55.000 238 21277.70 526.72 43126.62 48092.32 2022-08-26 10:53:56.000 238 21277.64 526.65 43126.58 48092.30 2022-08-26 10:53:57.000 238 21277.66 526.68 43126.68 48092.28 2022-08-26 10:53:58.000 238 21277.71 526.65 43126.67 48092.28 2022-08-26 10:53:59.000 238 21277.65 526.65 43126.69 48092.27 2022-08-26 10:54:00.000 238 21277.53 526.64 43126.71 48092.27 2022-08-26 10:54:01.000 238 21277.53 526.72 43126.66 48092.23 2022-08-26 10:54:02.000 238 21277.50 526.81 43126.61 48092.18 2022-08-26 10:54:03.000 238 21277.54 526.81 43126.62 48092.14 2022-08-26 10:54:04.000 238 21277.52 526.79 43126.54 48092.13 2022-08-26 10:54:05.000 238 21277.58 526.75 43126.54 48092.09 2022-08-26 10:54:06.000 238 21277.55 526.70 43126.54 48092.10 2022-08-26 10:54:07.000 238 21277.53 526.79 43126.50 48092.12 2022-08-26 10:54:08.000 238 21277.52 526.84 43126.51 48092.10 2022-08-26 10:54:09.000 238 21277.60 526.84 43126.52 48092.12 2022-08-26 10:54:10.000 238 21277.59 526.77 43126.51 48092.12 2022-08-26 10:54:11.000 238 21277.56 526.77 43126.53 48092.14 2022-08-26 10:54:12.000 238 21277.62 526.69 43126.59 48092.17 2022-08-26 10:54:13.000 238 21277.66 526.62 43126.63 48092.20 2022-08-26 10:54:14.000 238 21277.74 526.60 43126.69 48092.26 2022-08-26 10:54:15.000 238 21277.80 526.61 43126.68 48092.31 2022-08-26 10:54:16.000 238 21277.76 526.59 43126.74 48092.33 2022-08-26 10:54:17.000 238 21277.68 526.61 43126.77 48092.34 2022-08-26 10:54:18.000 238 21277.67 526.64 43126.77 48092.36 2022-08-26 10:54:19.000 238 21277.65 526.64 43126.74 48092.34 2022-08-26 10:54:20.000 238 21277.64 526.67 43126.74 48092.33 2022-08-26 10:54:21.000 238 21277.64 526.64 43126.70 48092.36 2022-08-26 10:54:22.000 238 21277.60 526.64 43126.74 48092.32 2022-08-26 10:54:23.000 238 21277.51 526.61 43126.79 48092.31 2022-08-26 10:54:24.000 238 21277.49 526.55 43126.75 48092.32 2022-08-26 10:54:25.000 238 21277.53 526.51 43126.68 48092.35 2022-08-26 10:54:26.000 238 21277.56 526.55 43126.77 48092.37 2022-08-26 10:54:27.000 238 21277.59 526.62 43126.81 48092.38 2022-08-26 10:54:28.000 238 21277.60 526.65 43126.81 48092.38 2022-08-26 10:54:29.000 238 21277.66 526.73 43126.75 48092.38 2022-08-26 10:54:30.000 238 21277.58 526.73 43126.70 48092.35 2022-08-26 10:54:31.000 238 21277.56 526.81 43126.63 48092.32 2022-08-26 10:54:32.000 238 21277.58 526.84 43126.63 48092.29 2022-08-26 10:54:33.000 238 21277.59 526.78 43126.66 48092.26 2022-08-26 10:54:34.000 238 21277.65 526.75 43126.65 48092.27 2022-08-26 10:54:35.000 238 21277.72 526.75 43126.68 48092.25 2022-08-26 10:54:36.000 238 21277.66 526.75 43126.67 48092.26 2022-08-26 10:54:37.000 238 21277.64 526.73 43126.65 48092.28 2022-08-26 10:54:38.000 238 21277.65 526.76 43126.58 48092.25 2022-08-26 10:54:39.000 238 21277.66 526.84 43126.56 48092.25 2022-08-26 10:54:40.000 238 21277.63 526.80 43126.52 48092.23 2022-08-26 10:54:41.000 238 21277.67 526.86 43126.53 48092.20 2022-08-26 10:54:42.000 238 21277.64 526.90 43126.53 48092.19 2022-08-26 10:54:43.000 238 21277.61 526.91 43126.47 48092.17 2022-08-26 10:54:44.000 238 21277.54 526.99 43126.41 48092.11 2022-08-26 10:54:45.000 238 21277.45 527.05 43126.36 48092.05 2022-08-26 10:54:46.000 238 21277.38 527.20 43126.32 48091.95 2022-08-26 10:54:47.000 238 21277.39 527.18 43126.22 48091.87 2022-08-26 10:54:48.000 238 21277.33 527.26 43126.10 48091.79 2022-08-26 10:54:49.000 238 21277.24 527.19 43126.14 48091.72 2022-08-26 10:54:50.000 238 21277.26 527.15 43126.15 48091.68 2022-08-26 10:54:51.000 238 21277.30 527.13 43126.10 48091.66 2022-08-26 10:54:52.000 238 21277.26 527.15 43126.09 48091.64 2022-08-26 10:54:53.000 238 21277.17 527.21 43126.05 48091.59 2022-08-26 10:54:54.000 238 21277.07 527.24 43126.04 48091.57 2022-08-26 10:54:55.000 238 21277.06 527.29 43126.02 48091.51 2022-08-26 10:54:56.000 238 21277.10 527.32 43126.00 48091.48 2022-08-26 10:54:57.000 238 21277.04 527.28 43125.89 48091.44 2022-08-26 10:54:58.000 238 21277.04 527.32 43125.91 48091.40 2022-08-26 10:54:59.000 238 21277.02 527.35 43125.93 48091.39 2022-08-26 10:55:00.000 238 21276.96 527.36 43125.93 48091.39 2022-08-26 10:55:01.000 238 21276.93 527.29 43125.92 48091.38 2022-08-26 10:55:02.000 238 21276.97 527.37 43125.88 48091.35 2022-08-26 10:55:03.000 238 21276.98 527.35 43125.87 48091.35 2022-08-26 10:55:04.000 238 21276.95 527.38 43125.91 48091.33 2022-08-26 10:55:05.000 238 21276.94 527.33 43125.86 48091.31 2022-08-26 10:55:06.000 238 21276.93 527.41 43125.81 48091.27 2022-08-26 10:55:07.000 238 21277.03 527.40 43125.78 48091.29 2022-08-26 10:55:08.000 238 21277.11 527.39 43125.74 48091.28 2022-08-26 10:55:09.000 238 21277.16 527.44 43125.72 48091.30 2022-08-26 10:55:10.000 238 21277.15 527.43 43125.80 48091.30 2022-08-26 10:55:11.000 238 21277.18 527.37 43125.83 48091.32 2022-08-26 10:55:12.000 238 21277.19 527.43 43125.80 48091.33 2022-08-26 10:55:13.000 238 21277.19 527.41 43125.78 48091.36 2022-08-26 10:55:14.000 238 21277.23 527.43 43125.80 48091.37 2022-08-26 10:55:15.000 238 21277.27 527.40 43125.82 48091.39 2022-08-26 10:55:16.000 238 21277.24 527.37 43125.81 48091.41 2022-08-26 10:55:17.000 238 21277.22 527.35 43125.83 48091.39 2022-08-26 10:55:18.000 238 21277.15 527.40 43125.87 48091.43 2022-08-26 10:55:19.000 238 21277.15 527.38 43125.86 48091.40 2022-08-26 10:55:20.000 238 21277.13 527.36 43125.90 48091.43 2022-08-26 10:55:21.000 238 21277.05 527.35 43125.90 48091.42 2022-08-26 10:55:22.000 238 21277.07 527.38 43125.89 48091.39 2022-08-26 10:55:23.000 238 21277.07 527.43 43125.81 48091.37 2022-08-26 10:55:24.000 238 21276.98 527.38 43125.87 48091.36 2022-08-26 10:55:25.000 238 21277.00 527.38 43125.91 48091.33 2022-08-26 10:55:26.000 238 21277.03 527.29 43125.87 48091.34 2022-08-26 10:55:27.000 238 21276.98 527.21 43125.90 48091.39 2022-08-26 10:55:28.000 238 21277.01 527.17 43125.97 48091.42 2022-08-26 10:55:29.000 238 21277.05 527.12 43125.99 48091.46 2022-08-26 10:55:30.000 238 21277.07 527.12 43126.07 48091.50 2022-08-26 10:55:31.000 238 21277.07 527.14 43126.08 48091.52 2022-08-26 10:55:32.000 238 21277.12 527.13 43126.05 48091.55 2022-08-26 10:55:33.000 238 21277.17 527.11 43126.12 48091.57 2022-08-26 10:55:34.000 238 21277.22 527.00 43126.07 48091.60 2022-08-26 10:55:35.000 238 21277.26 527.04 43126.06 48091.64 2022-08-26 10:55:36.000 238 21277.33 527.02 43126.11 48091.66 2022-08-26 10:55:37.000 238 21277.32 527.00 43126.15 48091.73 2022-08-26 10:55:38.000 238 21277.37 526.90 43126.10 48091.76 2022-08-26 10:55:39.000 238 21277.34 526.87 43126.22 48091.77 2022-08-26 10:55:40.000 238 21277.41 526.88 43126.25 48091.80 2022-08-26 10:55:41.000 238 21277.43 526.84 43126.27 48091.82 2022-08-26 10:55:42.000 238 21277.39 526.76 43126.29 48091.85 2022-08-26 10:55:43.000 238 21277.42 526.77 43126.25 48091.87 2022-08-26 10:55:44.000 238 21277.44 526.81 43126.25 48091.87 2022-08-26 10:55:45.000 238 21277.37 526.80 43126.32 48091.88 2022-08-26 10:55:46.000 238 21277.38 526.79 43126.32 48091.88 2022-08-26 10:55:47.000 238 21277.34 526.80 43126.29 48091.86 2022-08-26 10:55:48.000 238 21277.28 526.79 43126.30 48091.85 2022-08-26 10:55:49.000 238 21277.29 526.77 43126.31 48091.84 2022-08-26 10:55:50.000 238 21277.27 526.69 43126.25 48091.82 2022-08-26 10:55:51.000 238 21277.27 526.78 43126.29 48091.82 2022-08-26 10:55:52.000 238 21277.19 526.84 43126.31 48091.81 2022-08-26 10:55:53.000 238 21277.19 526.79 43126.29 48091.80 2022-08-26 10:55:54.000 238 21277.16 526.82 43126.29 48091.80 2022-08-26 10:55:55.000 238 21277.18 526.85 43126.24 48091.78 2022-08-26 10:55:56.000 238 21277.17 526.80 43126.22 48091.76 2022-08-26 10:55:57.000 238 21277.12 526.80 43126.24 48091.71 2022-08-26 10:55:58.000 238 21277.12 526.89 43126.22 48091.68 2022-08-26 10:55:59.000 238 21277.16 526.91 43126.18 48091.67 2022-08-26 10:56:00.000 238 21277.12 526.89 43126.11 48091.62 2022-08-26 10:56:01.000 238 21277.07 526.88 43126.12 48091.58 2022-08-26 10:56:02.000 238 21277.04 526.93 43126.13 48091.56 2022-08-26 10:56:03.000 238 21277.11 526.87 43126.09 48091.55 2022-08-26 10:56:04.000 238 21277.09 526.80 43126.12 48091.54 2022-08-26 10:56:05.000 238 21277.06 526.73 43126.12 48091.52 2022-08-26 10:56:06.000 238 21277.00 526.79 43126.06 48091.52 2022-08-26 10:56:07.000 238 21276.95 526.70 43126.05 48091.50 2022-08-26 10:56:08.000 238 21276.93 526.69 43126.09 48091.51 2022-08-26 10:56:09.000 238 21277.01 526.65 43126.10 48091.50 2022-08-26 10:56:10.000 238 21277.04 526.65 43126.10 48091.49 2022-08-26 10:56:11.000 238 21277.01 526.65 43126.10 48091.50 2022-08-26 10:56:12.000 238 21276.99 526.65 43126.12 48091.51 2022-08-26 10:56:13.000 238 21276.93 526.63 43126.14 48091.50 2022-08-26 10:56:14.000 238 21276.96 526.58 43126.15 48091.51 2022-08-26 10:56:15.000 238 21276.94 526.65 43126.16 48091.51 2022-08-26 10:56:16.000 238 21276.97 526.63 43126.14 48091.52 2022-08-26 10:56:17.000 238 21277.03 526.59 43126.17 48091.53 2022-08-26 10:56:18.000 238 21277.10 526.62 43126.16 48091.55 2022-08-26 10:56:19.000 238 21277.11 526.59 43126.16 48091.55 2022-08-26 10:56:20.000 238 21277.10 526.53 43126.19 48091.57 2022-08-26 10:56:21.000 238 21277.10 526.46 43126.19 48091.59 2022-08-26 10:56:22.000 238 21277.11 526.44 43126.20 48091.64 2022-08-26 10:56:23.000 238 21277.16 526.51 43126.28 48091.64 2022-08-26 10:56:24.000 238 21277.17 526.43 43126.30 48091.68 2022-08-26 10:56:25.000 238 21277.15 526.38 43126.27 48091.71 2022-08-26 10:56:26.000 238 21277.17 526.34 43126.28 48091.72 2022-08-26 10:56:27.000 238 21277.21 526.46 43126.27 48091.74 2022-08-26 10:56:28.000 238 21277.21 526.41 43126.28 48091.79 2022-08-26 10:56:29.000 238 21277.28 526.35 43126.31 48091.80 2022-08-26 10:56:30.000 238 21277.28 526.35 43126.35 48091.82 2022-08-26 10:56:31.000 238 21277.29 526.28 43126.37 48091.87 2022-08-26 10:56:32.000 238 21277.30 526.25 43126.39 48091.87 2022-08-26 10:56:33.000 238 21277.27 526.22 43126.35 48091.89 2022-08-26 10:56:34.000 238 21277.23 526.23 43126.33 48091.88 2022-08-26 10:56:35.000 238 21277.25 526.14 43126.36 48091.88 2022-08-26 10:56:36.000 238 21277.26 526.07 43126.39 48091.89 2022-08-26 10:56:37.000 238 21277.22 526.06 43126.42 48091.90 2022-08-26 10:56:38.000 238 21277.19 526.04 43126.42 48091.89 2022-08-26 10:56:39.000 238 21277.14 526.00 43126.43 48091.91 2022-08-26 10:56:40.000 238 21277.16 526.06 43126.41 48091.91 2022-08-26 10:56:41.000 238 21277.15 526.11 43126.42 48091.91 2022-08-26 10:56:42.000 238 21277.11 526.09 43126.41 48091.88 2022-08-26 10:56:43.000 238 21277.06 526.06 43126.44 48091.85 2022-08-26 10:56:44.000 238 21277.11 526.00 43126.43 48091.85 2022-08-26 10:56:45.000 238 21277.11 525.98 43126.43 48091.85 2022-08-26 10:56:46.000 238 21277.21 526.00 43126.38 48091.86 2022-08-26 10:56:47.000 238 21277.16 526.02 43126.39 48091.87 2022-08-26 10:56:48.000 238 21277.16 526.06 43126.42 48091.88 2022-08-26 10:56:49.000 238 21277.17 526.07 43126.40 48091.87 2022-08-26 10:56:50.000 238 21277.11 526.03 43126.37 48091.87 2022-08-26 10:56:51.000 238 21277.10 526.01 43126.39 48091.87 2022-08-26 10:56:52.000 238 21277.08 525.99 43126.41 48091.89 2022-08-26 10:56:53.000 238 21277.06 525.98 43126.46 48091.89 2022-08-26 10:56:54.000 238 21277.11 526.04 43126.46 48091.89 2022-08-26 10:56:55.000 238 21277.15 526.15 43126.43 48091.88 2022-08-26 10:56:56.000 238 21277.17 526.20 43126.39 48091.87 2022-08-26 10:56:57.000 238 21277.19 526.19 43126.35 48091.85 2022-08-26 10:56:58.000 238 21277.18 526.14 43126.33 48091.84 2022-08-26 10:56:59.000 238 21277.16 526.10 43126.36 48091.82 2022-08-26 10:57:00.000 238 21277.17 526.08 43126.34 48091.81 2022-08-26 10:57:01.000 238 21277.19 526.07 43126.34 48091.81 2022-08-26 10:57:02.000 238 21277.16 526.10 43126.34 48091.82 2022-08-26 10:57:03.000 238 21277.11 526.10 43126.36 48091.81 2022-08-26 10:57:04.000 238 21277.04 526.09 43126.41 48091.81 2022-08-26 10:57:05.000 238 21276.99 526.08 43126.44 48091.78 2022-08-26 10:57:06.000 238 21277.06 526.14 43126.41 48091.79 2022-08-26 10:57:07.000 238 21277.09 526.18 43126.43 48091.80 2022-08-26 10:57:08.000 238 21277.05 526.29 43126.35 48091.77 2022-08-26 10:57:09.000 238 21277.11 526.23 43126.37 48091.77 2022-08-26 10:57:10.000 238 21277.14 526.14 43126.36 48091.75 2022-08-26 10:57:11.000 238 21277.10 526.11 43126.33 48091.76 2022-08-26 10:57:12.000 238 21277.06 526.11 43126.33 48091.79 2022-08-26 10:57:13.000 238 21277.08 526.13 43126.32 48091.80 2022-08-26 10:57:14.000 238 21277.03 526.19 43126.33 48091.79 2022-08-26 10:57:15.000 238 21277.00 526.29 43126.29 48091.75 2022-08-26 10:57:16.000 238 21277.05 526.32 43126.27 48091.71 2022-08-26 10:57:17.000 238 21277.02 526.27 43126.25 48091.68 2022-08-26 10:57:18.000 238 21277.04 526.30 43126.32 48091.67 2022-08-26 10:57:19.000 238 21277.06 526.31 43126.25 48091.66 2022-08-26 10:57:20.000 238 21277.04 526.28 43126.18 48091.68 2022-08-26 10:57:21.000 238 21276.94 526.24 43126.22 48091.68 2022-08-26 10:57:22.000 238 21277.02 526.20 43126.25 48091.72 2022-08-26 10:57:23.000 238 21277.04 526.18 43126.32 48091.76 2022-08-26 10:57:24.000 238 21277.17 526.17 43126.35 48091.78 2022-08-26 10:57:25.000 238 21277.19 526.22 43126.41 48091.87 2022-08-26 10:57:26.000 238 21277.29 526.25 43126.46 48091.91 2022-08-26 10:57:27.000 238 21277.34 526.22 43126.44 48091.92 2022-08-26 10:57:28.000 238 21277.36 526.20 43126.48 48091.97 2022-08-26 10:57:29.000 238 21277.38 526.28 43126.44 48091.96 2022-08-26 10:57:30.000 238 21277.34 526.23 43126.46 48091.99 2022-08-26 10:57:31.000 238 21277.35 526.27 43126.44 48091.99 2022-08-26 10:57:32.000 238 21277.39 526.27 43126.43 48092.00 2022-08-26 10:57:33.000 238 21277.31 526.22 43126.47 48091.98 2022-08-26 10:57:34.000 238 21277.35 526.28 43126.46 48092.00 2022-08-26 10:57:35.000 238 21277.33 526.31 43126.48 48092.00 2022-08-26 10:57:36.000 238 21277.33 526.31 43126.47 48091.99 2022-08-26 10:57:37.000 238 21277.35 526.31 43126.48 48091.97 2022-08-26 10:57:38.000 238 21277.32 526.31 43126.45 48091.95 2022-08-26 10:57:39.000 238 21277.29 526.30 43126.40 48091.96 2022-08-26 10:57:40.000 238 21277.28 526.35 43126.43 48091.98 2022-08-26 10:57:41.000 238 21277.24 526.45 43126.42 48091.97 2022-08-26 10:57:42.000 238 21277.18 526.50 43126.46 48091.95 2022-08-26 10:57:43.000 238 21277.24 526.51 43126.43 48091.95 2022-08-26 10:57:44.000 238 21277.26 526.49 43126.43 48091.92 2022-08-26 10:57:45.000 238 21277.25 526.44 43126.44 48091.93 2022-08-26 10:57:46.000 238 21277.21 526.53 43126.43 48091.89 2022-08-26 10:57:47.000 238 21277.18 526.51 43126.41 48091.89 2022-08-26 10:57:48.000 238 21277.14 526.55 43126.39 48091.89 2022-08-26 10:57:49.000 238 21277.14 526.53 43126.39 48091.90 2022-08-26 10:57:50.000 238 21277.15 526.49 43126.39 48091.90 2022-08-26 10:57:51.000 238 21277.12 526.59 43126.39 48091.89 2022-08-26 10:57:52.000 238 21277.16 526.52 43126.40 48091.91 2022-08-26 10:57:53.000 238 21277.16 526.53 43126.39 48091.89 2022-08-26 10:57:54.000 238 21277.16 526.52 43126.43 48091.88 2022-08-26 10:57:55.000 238 21277.13 526.54 43126.41 48091.87 2022-08-26 10:57:56.000 238 21277.18 526.63 43126.41 48091.87 2022-08-26 10:57:57.000 238 21277.18 526.70 43126.35 48091.87 2022-08-26 10:57:58.000 238 21277.21 526.63 43126.36 48091.88 2022-08-26 10:57:59.000 238 21277.26 526.68 43126.32 48091.83 2022-08-26 10:58:00.000 238 21277.30 526.69 43126.31 48091.83 2022-08-26 10:58:01.000 238 21277.26 526.70 43126.27 48091.84 2022-08-26 10:58:02.000 238 21277.24 526.66 43126.18 48091.82 2022-08-26 10:58:03.000 238 21277.23 526.67 43126.26 48091.81 2022-08-26 10:58:04.000 238 21277.28 526.63 43126.25 48091.80 2022-08-26 10:58:05.000 238 21277.24 526.62 43126.23 48091.78 2022-08-26 10:58:06.000 238 21277.24 526.73 43126.22 48091.78 2022-08-26 10:58:07.000 238 21277.31 526.74 43126.12 48091.74 2022-08-26 10:58:08.000 238 21277.38 526.69 43126.12 48091.74 2022-08-26 10:58:09.000 238 21277.33 526.66 43126.13 48091.71 2022-08-26 10:58:10.000 238 21277.31 526.71 43126.11 48091.70 2022-08-26 10:58:11.000 238 21277.37 526.63 43126.13 48091.69 2022-08-26 10:58:12.000 238 21277.35 526.65 43126.11 48091.69 2022-08-26 10:58:13.000 238 21277.38 526.60 43126.17 48091.72 2022-08-26 10:58:14.000 238 21277.41 526.53 43126.17 48091.74 2022-08-26 10:58:15.000 238 21277.46 526.47 43126.09 48091.76 2022-08-26 10:58:16.000 238 21277.48 526.42 43126.15 48091.80 2022-08-26 10:58:17.000 238 21277.50 526.44 43126.22 48091.83 2022-08-26 10:58:18.000 238 21277.48 526.42 43126.27 48091.83 2022-08-26 10:58:19.000 238 21277.46 526.31 43126.24 48091.84 2022-08-26 10:58:20.000 238 21277.45 526.35 43126.27 48091.86 2022-08-26 10:58:21.000 238 21277.46 526.42 43126.27 48091.84 2022-08-26 10:58:22.000 238 21277.42 526.41 43126.27 48091.83 2022-08-26 10:58:23.000 238 21277.38 526.39 43126.23 48091.81 2022-08-26 10:58:24.000 238 21277.42 526.42 43126.20 48091.80 2022-08-26 10:58:25.000 238 21277.36 526.49 43126.15 48091.76 2022-08-26 10:58:26.000 238 21277.29 526.58 43126.13 48091.72 2022-08-26 10:58:27.000 238 21277.23 526.61 43126.10 48091.63 2022-08-26 10:58:28.000 238 21277.18 526.60 43126.04 48091.57 2022-08-26 10:58:29.000 238 21277.14 526.66 43126.03 48091.48 2022-08-26 10:58:30.000 238 21277.05 526.74 43125.89 48091.43 2022-08-26 10:58:31.000 238 21277.10 526.77 43125.80 48091.35 2022-08-26 10:58:32.000 238 21277.10 526.84 43125.78 48091.29 2022-08-26 10:58:33.000 238 21277.07 526.84 43125.78 48091.24 2022-08-26 10:58:34.000 238 21277.06 526.82 43125.74 48091.21 2022-08-26 10:58:35.000 238 21277.08 526.79 43125.69 48091.21 2022-08-26 10:58:36.000 238 21277.11 526.80 43125.66 48091.20 2022-08-26 10:58:37.000 238 21277.11 526.78 43125.66 48091.20 2022-08-26 10:58:38.000 238 21277.10 526.78 43125.64 48091.21 2022-08-26 10:58:39.000 238 21277.09 526.72 43125.76 48091.20 2022-08-26 10:58:40.000 238 21277.08 526.71 43125.78 48091.23 2022-08-26 10:58:41.000 238 21277.08 526.70 43125.82 48091.24 2022-08-26 10:58:42.000 238 21277.14 526.70 43125.81 48091.23 2022-08-26 10:58:43.000 238 21277.12 526.73 43125.79 48091.23 2022-08-26 10:58:44.000 238 21277.10 526.78 43125.68 48091.20 2022-08-26 10:58:45.000 238 21277.09 526.83 43125.66 48091.17 2022-08-26 10:58:46.000 238 21277.09 526.92 43125.68 48091.12 2022-08-26 10:58:47.000 238 21277.09 526.93 43125.57 48091.09 2022-08-26 10:58:48.000 238 21277.12 526.91 43125.53 48091.07 2022-08-26 10:58:49.000 238 21277.12 526.90 43125.52 48091.08 2022-08-26 10:58:50.000 238 21277.12 526.95 43125.46 48091.06 2022-08-26 10:58:51.000 238 21277.13 526.93 43125.48 48091.06 2022-08-26 10:58:52.000 238 21277.17 526.86 43125.53 48091.10 2022-08-26 10:58:53.000 238 21277.09 526.89 43125.57 48091.12 2022-08-26 10:58:54.000 238 21277.15 526.86 43125.60 48091.13 2022-08-26 10:58:55.000 238 21277.21 526.84 43125.60 48091.16 2022-08-26 10:58:56.000 238 21277.22 526.82 43125.57 48091.17 2022-08-26 10:58:57.000 238 21277.21 526.83 43125.64 48091.19 2022-08-26 10:58:58.000 238 21277.21 526.79 43125.64 48091.19 2022-08-26 10:58:59.000 238 21277.15 526.80 43125.62 48091.18 2022-08-26 10:59:00.000 238 21277.14 526.77 43125.66 48091.18 2022-08-26 10:59:01.000 238 21277.09 526.86 43125.71 48091.17 2022-08-26 10:59:02.000 238 21277.07 526.87 43125.70 48091.16 2022-08-26 10:59:03.000 238 21277.07 526.88 43125.63 48091.12 2022-08-26 10:59:04.000 238 21277.14 526.87 43125.59 48091.08 2022-08-26 10:59:05.000 238 21277.15 526.86 43125.59 48091.10 2022-08-26 10:59:06.000 238 21277.20 526.85 43125.52 48091.10 2022-08-26 10:59:07.000 238 21277.21 526.87 43125.52 48091.09 2022-08-26 10:59:08.000 238 21277.18 526.83 43125.54 48091.10 2022-08-26 10:59:09.000 238 21277.24 526.84 43125.54 48091.10 2022-08-26 10:59:10.000 238 21277.23 526.83 43125.57 48091.10 2022-08-26 10:59:11.000 238 21277.24 526.77 43125.64 48091.12 2022-08-26 10:59:12.000 238 21277.26 526.72 43125.59 48091.15 2022-08-26 10:59:13.000 238 21277.26 526.70 43125.59 48091.15 2022-08-26 10:59:14.000 238 21277.34 526.70 43125.59 48091.18 2022-08-26 10:59:15.000 238 21277.37 526.71 43125.60 48091.21 2022-08-26 10:59:16.000 238 21277.39 526.73 43125.64 48091.24 2022-08-26 10:59:17.000 238 21277.43 526.58 43125.66 48091.25 2022-08-26 10:59:18.000 238 21277.37 526.53 43125.62 48091.31 2022-08-26 10:59:19.000 238 21277.43 526.54 43125.71 48091.33 2022-08-26 10:59:20.000 238 21277.46 526.58 43125.74 48091.35 2022-08-26 10:59:21.000 238 21277.50 526.49 43125.78 48091.38 2022-08-26 10:59:22.000 238 21277.48 526.42 43125.74 48091.41 2022-08-26 10:59:23.000 238 21277.48 526.36 43125.73 48091.43 2022-08-26 10:59:24.000 238 21277.46 526.38 43125.75 48091.43 2022-08-26 10:59:25.000 238 21277.46 526.43 43125.76 48091.44 2022-08-26 10:59:26.000 238 21277.47 526.39 43125.79 48091.44 2022-08-26 10:59:27.000 238 21277.42 526.38 43125.79 48091.40 2022-08-26 10:59:28.000 238 21277.42 526.39 43125.74 48091.41 2022-08-26 10:59:29.000 238 21277.41 526.39 43125.75 48091.37 2022-08-26 10:59:30.000 238 21277.41 526.48 43125.76 48091.33 2022-08-26 10:59:31.000 238 21277.34 526.48 43125.80 48091.32 2022-08-26 10:59:32.000 238 21277.36 526.49 43125.76 48091.29 2022-08-26 10:59:33.000 238 21277.36 526.51 43125.68 48091.27 2022-08-26 10:59:34.000 238 21277.32 526.52 43125.72 48091.25 2022-08-26 10:59:35.000 238 21277.33 526.48 43125.64 48091.23 2022-08-26 10:59:36.000 238 21277.30 526.49 43125.68 48091.22 2022-08-26 10:59:37.000 238 21277.26 526.50 43125.65 48091.20 2022-08-26 10:59:38.000 238 21277.26 526.51 43125.64 48091.17 2022-08-26 10:59:39.000 238 21277.27 526.44 43125.60 48091.14 2022-08-26 10:59:40.000 238 21277.23 526.41 43125.57 48091.12 2022-08-26 10:59:41.000 238 21277.19 526.48 43125.64 48091.09 2022-08-26 10:59:42.000 238 21277.16 526.45 43125.61 48091.08 2022-08-26 10:59:43.000 238 21277.13 526.44 43125.59 48091.06 2022-08-26 10:59:44.000 238 21277.11 526.36 43125.59 48091.06 2022-08-26 10:59:45.000 238 21277.06 526.37 43125.64 48091.06 2022-08-26 10:59:46.000 238 21277.10 526.37 43125.60 48091.05 2022-08-26 10:59:47.000 238 21277.13 526.31 43125.63 48091.09 2022-08-26 10:59:48.000 238 21277.18 526.27 43125.63 48091.11 2022-08-26 10:59:49.000 238 21277.16 526.32 43125.64 48091.11 2022-08-26 10:59:50.000 238 21277.14 526.36 43125.66 48091.12 2022-08-26 10:59:51.000 238 21277.15 526.34 43125.69 48091.11 2022-08-26 10:59:52.000 238 21277.17 526.34 43125.66 48091.12 2022-08-26 10:59:53.000 238 21277.15 526.33 43125.63 48091.10 2022-08-26 10:59:54.000 238 21277.15 526.29 43125.63 48091.12 2022-08-26 10:59:55.000 238 21277.08 526.30 43125.59 48091.09 2022-08-26 10:59:56.000 238 21277.09 526.37 43125.60 48091.08 2022-08-26 10:59:57.000 238 21277.06 526.30 43125.59 48091.07 2022-08-26 10:59:58.000 238 21277.04 526.26 43125.62 48091.06 2022-08-26 10:59:59.000 238 21277.07 526.31 43125.61 48091.07 2022-08-26 11:00:00.000 238 21277.06 526.32 43125.63 48091.07 2022-08-26 11:00:01.000 238 21277.07 526.23 43125.60 48091.08 2022-08-26 11:00:02.000 238 21277.07 526.19 43125.64 48091.10 2022-08-26 11:00:03.000 238 21277.05 526.23 43125.60 48091.07 2022-08-26 11:00:04.000 238 21277.05 526.21 43125.60 48091.09 2022-08-26 11:00:05.000 238 21277.00 526.17 43125.64 48091.04 2022-08-26 11:00:06.000 238 21277.05 526.15 43125.66 48091.04 2022-08-26 11:00:07.000 238 21277.09 526.13 43125.64 48091.05 2022-08-26 11:00:08.000 238 21277.09 526.11 43125.61 48091.08 2022-08-26 11:00:09.000 238 21277.10 526.14 43125.62 48091.08 2022-08-26 11:00:10.000 238 21277.08 526.07 43125.63 48091.08 2022-08-26 11:00:11.000 238 21277.05 526.12 43125.53 48091.08 2022-08-26 11:00:12.000 238 21277.05 526.08 43125.52 48091.06 2022-08-26 11:00:13.000 238 21277.11 526.08 43125.51 48091.06 2022-08-26 11:00:14.000 238 21277.13 526.14 43125.57 48091.05 2022-08-26 11:00:15.000 238 21277.06 526.09 43125.60 48091.04 2022-08-26 11:00:16.000 238 21277.08 526.10 43125.54 48091.05 2022-08-26 11:00:17.000 238 21277.16 526.06 43125.57 48091.07 2022-08-26 11:00:18.000 238 21277.13 526.12 43125.52 48091.08 2022-08-26 11:00:19.000 238 21277.08 526.08 43125.58 48091.06 2022-08-26 11:00:20.000 238 21277.11 525.99 43125.61 48091.07 2022-08-26 11:00:21.000 238 21277.11 525.95 43125.61 48091.10 2022-08-26 11:00:22.000 238 21277.04 526.01 43125.64 48091.09 2022-08-26 11:00:23.000 238 21277.07 525.96 43125.72 48091.13 2022-08-26 11:00:24.000 238 21277.11 525.99 43125.70 48091.10 2022-08-26 11:00:25.000 238 21277.07 526.00 43125.68 48091.12 2022-08-26 11:00:26.000 238 21277.10 526.04 43125.72 48091.15 2022-08-26 11:00:27.000 238 21277.14 526.04 43125.74 48091.18 2022-08-26 11:00:28.000 238 21277.16 526.01 43125.78 48091.18 2022-08-26 11:00:29.000 238 21277.21 525.99 43125.70 48091.19 2022-08-26 11:00:30.000 238 21277.26 525.98 43125.70 48091.21 2022-08-26 11:00:31.000 238 21277.25 525.96 43125.76 48091.22 2022-08-26 11:00:32.000 238 21277.24 526.02 43125.76 48091.24 2022-08-26 11:00:33.000 238 21277.30 526.03 43125.74 48091.24 2022-08-26 11:00:34.000 238 21277.29 525.91 43125.66 48091.26 2022-08-26 11:00:35.000 238 21277.30 525.95 43125.71 48091.27 2022-08-26 11:00:36.000 238 21277.36 525.97 43125.69 48091.27 2022-08-26 11:00:37.000 238 21277.39 525.93 43125.69 48091.27 2022-08-26 11:00:38.000 238 21277.42 525.93 43125.70 48091.30 2022-08-26 11:00:39.000 238 21277.47 525.89 43125.66 48091.29 2022-08-26 11:00:40.000 238 21277.55 525.88 43125.71 48091.30 2022-08-26 11:00:41.000 238 21277.56 525.86 43125.74 48091.31 2022-08-26 11:00:42.000 238 21277.49 525.84 43125.72 48091.34 2022-08-26 11:00:43.000 238 21277.53 525.88 43125.68 48091.35 2022-08-26 11:00:44.000 238 21277.53 525.86 43125.64 48091.30 2022-08-26 11:00:45.000 238 21277.52 525.89 43125.60 48091.26 2022-08-26 11:00:46.000 238 21277.51 525.92 43125.59 48091.26 2022-08-26 11:00:47.000 238 21277.47 525.82 43125.60 48091.23 2022-08-26 11:00:48.000 238 21277.51 525.80 43125.57 48091.24 2022-08-26 11:00:49.000 238 21277.49 525.82 43125.59 48091.27 2022-08-26 11:00:50.000 238 21277.47 525.83 43125.62 48091.27 2022-08-26 11:00:51.000 238 21277.42 525.84 43125.68 48091.27 2022-08-26 11:00:52.000 238 21277.47 525.88 43125.63 48091.27 2022-08-26 11:00:53.000 238 21277.48 525.94 43125.57 48091.26 2022-08-26 11:00:54.000 238 21277.48 525.93 43125.57 48091.24 2022-08-26 11:00:55.000 238 21277.49 526.01 43125.56 48091.20 2022-08-26 11:00:56.000 238 21277.46 526.12 43125.49 48091.15 2022-08-26 11:00:57.000 238 21277.45 526.13 43125.37 48091.09 2022-08-26 11:00:58.000 238 21277.41 526.05 43125.33 48091.01 2022-08-26 11:00:59.000 238 21277.31 526.03 43125.28 48090.96 2022-08-26 11:01:00.000 238 21277.28 526.13 43125.26 48090.92 2022-08-26 11:01:01.000 238 21277.26 526.15 43125.31 48090.90 2022-08-26 11:01:02.000 238 21277.23 526.21 43125.30 48090.85 2022-08-26 11:01:03.000 238 21277.19 526.24 43125.17 48090.76 2022-08-26 11:01:04.000 238 21277.15 526.29 43125.07 48090.68 2022-08-26 11:01:05.000 238 21277.13 526.30 43125.02 48090.58 2022-08-26 11:01:06.000 238 21277.11 526.27 43124.96 48090.55 2022-08-26 11:01:07.000 238 21277.18 526.19 43124.86 48090.50 2022-08-26 11:01:08.000 238 21277.20 526.22 43124.86 48090.49 2022-08-26 11:01:09.000 238 21277.23 526.23 43124.86 48090.47 2022-08-26 11:01:10.000 238 21277.29 526.16 43124.86 48090.48 2022-08-26 11:01:11.000 238 21277.31 526.05 43124.86 48090.49 2022-08-26 11:01:12.000 238 21277.33 526.04 43124.92 48090.52 2022-08-26 11:01:13.000 238 21277.35 525.97 43124.94 48090.57 2022-08-26 11:01:14.000 238 21277.32 525.86 43124.96 48090.60 2022-08-26 11:01:15.000 238 21277.34 525.90 43124.96 48090.64 2022-08-26 11:01:16.000 238 21277.28 525.84 43125.00 48090.66 2022-08-26 11:01:17.000 238 21277.36 525.76 43125.05 48090.71 2022-08-26 11:01:18.000 238 21277.46 525.80 43125.12 48090.75 2022-08-26 11:01:19.000 238 21277.50 525.79 43125.11 48090.79 2022-08-26 11:01:20.000 238 21277.46 525.76 43125.07 48090.81 2022-08-26 11:01:21.000 238 21277.52 525.71 43125.11 48090.83 2022-08-26 11:01:22.000 238 21277.57 525.69 43125.14 48090.89 2022-08-26 11:01:23.000 238 21277.56 525.66 43125.15 48090.89 2022-08-26 11:01:24.000 238 21277.58 525.67 43125.14 48090.95 2022-08-26 11:01:25.000 238 21277.63 525.60 43125.17 48090.98 2022-08-26 11:01:26.000 238 21277.67 525.56 43125.27 48091.02 2022-08-26 11:01:27.000 238 21277.72 525.58 43125.32 48091.05 2022-08-26 11:01:28.000 238 21277.76 525.46 43125.35 48091.11 2022-08-26 11:01:29.000 238 21277.76 525.41 43125.34 48091.13 2022-08-26 11:01:30.000 238 21277.78 525.41 43125.41 48091.16 2022-08-26 11:01:31.000 238 21277.78 525.33 43125.43 48091.21 2022-08-26 11:01:32.000 238 21277.82 525.39 43125.54 48091.27 2022-08-26 11:01:33.000 238 21277.88 525.35 43125.52 48091.29 2022-08-26 11:01:34.000 238 21277.86 525.28 43125.55 48091.32 2022-08-26 11:01:35.000 238 21277.82 525.30 43125.55 48091.35 2022-08-26 11:01:36.000 238 21277.81 525.25 43125.54 48091.34 2022-08-26 11:01:37.000 238 21277.84 525.21 43125.57 48091.35 2022-08-26 11:01:38.000 238 21277.78 525.23 43125.57 48091.38 2022-08-26 11:01:39.000 238 21277.81 525.22 43125.59 48091.39 2022-08-26 11:01:40.000 238 21277.83 525.25 43125.61 48091.39 2022-08-26 11:01:41.000 238 21277.85 525.22 43125.59 48091.41 2022-08-26 11:01:42.000 238 21277.92 525.25 43125.64 48091.43 2022-08-26 11:01:43.000 238 21277.85 525.16 43125.70 48091.45 2022-08-26 11:01:44.000 238 21277.84 525.17 43125.72 48091.49 2022-08-26 11:01:45.000 238 21277.87 525.23 43125.70 48091.49 2022-08-26 11:01:46.000 238 21277.85 525.22 43125.66 48091.47 2022-08-26 11:01:47.000 238 21277.81 525.23 43125.59 48091.43 2022-08-26 11:01:48.000 238 21277.80 525.20 43125.54 48091.41 2022-08-26 11:01:49.000 238 21277.82 525.19 43125.52 48091.40 2022-08-26 11:01:50.000 238 21277.84 525.19 43125.52 48091.36 2022-08-26 11:01:51.000 238 21277.90 525.28 43125.53 48091.37 2022-08-26 11:01:52.000 238 21277.85 525.21 43125.51 48091.37 2022-08-26 11:01:53.000 238 21277.79 525.23 43125.51 48091.33 2022-08-26 11:01:54.000 238 21277.77 525.28 43125.47 48091.31 2022-08-26 11:01:55.000 238 21277.88 525.20 43125.41 48091.28 2022-08-26 11:01:56.000 238 21277.85 525.27 43125.45 48091.26 2022-08-26 11:01:57.000 238 21277.85 525.27 43125.46 48091.27 2022-08-26 11:01:58.000 238 21277.85 525.19 43125.52 48091.28 2022-08-26 11:01:59.000 238 21277.84 525.16 43125.51 48091.32 2022-08-26 11:02:00.000 238 21277.89 525.18 43125.54 48091.34 2022-08-26 11:02:01.000 238 21277.89 525.15 43125.57 48091.38 2022-08-26 11:02:02.000 238 21277.94 525.05 43125.60 48091.39 2022-08-26 11:02:03.000 238 21277.92 525.10 43125.59 48091.44 2022-08-26 11:02:04.000 238 21277.98 525.13 43125.54 48091.45 2022-08-26 11:02:05.000 238 21277.86 525.05 43125.59 48091.46 2022-08-26 11:02:06.000 238 21277.89 525.00 43125.64 48091.46 2022-08-26 11:02:07.000 238 21277.94 524.99 43125.61 48091.45 2022-08-26 11:02:08.000 238 21277.95 524.99 43125.60 48091.49 2022-08-26 11:02:09.000 238 21277.97 524.96 43125.66 48091.48 2022-08-26 11:02:10.000 238 21277.97 524.97 43125.74 48091.48 2022-08-26 11:02:11.000 238 21278.09 524.96 43125.75 48091.53 2022-08-26 11:02:12.000 238 21278.10 525.01 43125.72 48091.59 2022-08-26 11:02:13.000 238 21278.16 524.94 43125.77 48091.64 2022-08-26 11:02:14.000 238 21278.18 524.91 43125.81 48091.70 2022-08-26 11:02:15.000 238 21278.19 524.88 43125.87 48091.74 2022-08-26 11:02:16.000 238 21278.24 524.86 43125.85 48091.76 2022-08-26 11:02:17.000 238 21278.27 524.86 43125.87 48091.81 2022-08-26 11:02:18.000 238 21278.27 524.80 43125.91 48091.83 2022-08-26 11:02:19.000 238 21278.30 524.73 43125.94 48091.87 2022-08-26 11:02:20.000 238 21278.33 524.72 43125.95 48091.88 2022-08-26 11:02:21.000 238 21278.25 524.76 43126.00 48091.93 2022-08-26 11:02:22.000 238 21278.31 524.87 43125.93 48091.96 2022-08-26 11:02:23.000 238 21278.31 524.85 43126.00 48091.99 2022-08-26 11:02:24.000 238 21278.36 524.83 43126.03 48092.01 2022-08-26 11:02:25.000 238 21278.38 524.80 43126.00 48092.02 2022-08-26 11:02:26.000 238 21278.37 524.81 43125.98 48092.02 2022-08-26 11:02:27.000 238 21278.44 524.86 43126.00 48092.03 2022-08-26 11:02:28.000 238 21278.46 524.92 43125.99 48092.05 2022-08-26 11:02:29.000 238 21278.48 524.89 43126.01 48092.05 2022-08-26 11:02:30.000 238 21278.53 524.88 43126.06 48092.06 2022-08-26 11:02:31.000 238 21278.48 525.01 43126.01 48092.05 2022-08-26 11:02:32.000 238 21278.43 525.07 43125.97 48091.99 2022-08-26 11:02:33.000 238 21278.32 525.13 43125.87 48091.91 2022-08-26 11:02:34.000 238 21278.30 525.18 43125.81 48091.83 2022-08-26 11:02:35.000 238 21278.25 525.21 43125.73 48091.75 2022-08-26 11:02:36.000 238 21278.18 525.22 43125.73 48091.72 2022-08-26 11:02:37.000 238 21278.16 525.20 43125.62 48091.64 2022-08-26 11:02:38.000 238 21278.18 525.08 43125.57 48091.62 2022-08-26 11:02:39.000 238 21278.21 525.01 43125.63 48091.62 2022-08-26 11:02:40.000 238 21278.14 524.96 43125.64 48091.59 2022-08-26 11:02:41.000 238 21278.17 524.90 43125.59 48091.56 2022-08-26 11:02:42.000 238 21278.13 524.92 43125.63 48091.57 2022-08-26 11:02:43.000 238 21278.12 524.93 43125.58 48091.55 2022-08-26 11:02:44.000 238 21278.05 524.89 43125.57 48091.52 2022-08-26 11:02:45.000 238 21278.07 524.85 43125.56 48091.52 2022-08-26 11:02:46.000 238 21278.12 524.82 43125.59 48091.51 2022-08-26 11:02:47.000 238 21278.09 524.84 43125.53 48091.52 2022-08-26 11:02:48.000 238 21278.09 524.85 43125.52 48091.50 2022-08-26 11:02:49.000 238 21278.13 524.91 43125.49 48091.49 2022-08-26 11:02:50.000 238 21278.11 524.87 43125.48 48091.45 2022-08-26 11:02:51.000 238 21278.12 524.89 43125.49 48091.42 2022-08-26 11:02:52.000 238 21278.14 524.82 43125.47 48091.41 2022-08-26 11:02:53.000 238 21278.15 524.84 43125.36 48091.42 2022-08-26 11:02:54.000 238 21278.10 524.83 43125.36 48091.40 2022-08-26 11:02:55.000 238 21278.06 524.80 43125.35 48091.37 2022-08-26 11:02:56.000 238 21278.06 524.75 43125.41 48091.38 2022-08-26 11:02:57.000 238 21278.08 524.75 43125.42 48091.39 2022-08-26 11:02:58.000 238 21278.10 524.80 43125.41 48091.40 2022-08-26 11:02:59.000 238 21278.12 524.80 43125.45 48091.39 2022-08-26 11:03:00.000 238 21278.10 524.79 43125.40 48091.38 2022-08-26 11:03:01.000 238 21278.05 524.79 43125.36 48091.38 2022-08-26 11:03:02.000 238 21278.15 524.79 43125.38 48091.39 2022-08-26 11:03:03.000 238 21278.17 524.73 43125.43 48091.37 2022-08-26 11:03:04.000 238 21278.16 524.64 43125.40 48091.38 2022-08-26 11:03:05.000 238 21278.19 524.57 43125.39 48091.41 2022-08-26 11:03:06.000 238 21278.21 524.60 43125.44 48091.40 2022-08-26 11:03:07.000 238 21278.16 524.61 43125.43 48091.42 2022-08-26 11:03:08.000 238 21278.16 524.62 43125.45 48091.45 2022-08-26 11:03:09.000 238 21278.18 524.63 43125.52 48091.42 2022-08-26 11:03:10.000 238 21278.14 524.60 43125.44 48091.42 2022-08-26 11:03:11.000 238 21278.15 524.59 43125.37 48091.43 2022-08-26 11:03:12.000 238 21278.18 524.59 43125.40 48091.46 2022-08-26 11:03:13.000 238 21278.18 524.61 43125.45 48091.46 2022-08-26 11:03:14.000 238 21278.20 524.55 43125.45 48091.46 2022-08-26 11:03:15.000 238 21278.19 524.57 43125.43 48091.47 2022-08-26 11:03:16.000 238 21278.24 524.51 43125.50 48091.48 2022-08-26 11:03:17.000 238 21278.19 524.53 43125.49 48091.49 2022-08-26 11:03:18.000 238 21278.24 524.52 43125.45 48091.49 2022-08-26 11:03:19.000 238 21278.22 524.58 43125.43 48091.48 2022-08-26 11:03:20.000 238 21278.23 524.55 43125.48 48091.48 2022-08-26 11:03:21.000 238 21278.30 524.52 43125.45 48091.50 2022-08-26 11:03:22.000 238 21278.30 524.51 43125.49 48091.50 2022-08-26 11:03:23.000 238 21278.29 524.41 43125.51 48091.51 2022-08-26 11:03:24.000 238 21278.25 524.43 43125.49 48091.50 2022-08-26 11:03:25.000 238 21278.25 524.46 43125.51 48091.52 2022-08-26 11:03:26.000 238 21278.27 524.48 43125.45 48091.51 2022-08-26 11:03:27.000 238 21278.31 524.50 43125.47 48091.51 2022-08-26 11:03:28.000 238 21278.29 524.48 43125.52 48091.51 2022-08-26 11:03:29.000 238 21278.22 524.39 43125.56 48091.52 2022-08-26 11:03:30.000 238 21278.26 524.45 43125.54 48091.50 2022-08-26 11:03:31.000 238 21278.27 524.48 43125.58 48091.49 2022-08-26 11:03:32.000 238 21278.22 524.45 43125.61 48091.48 2022-08-26 11:03:33.000 238 21278.27 524.49 43125.59 48091.47 2022-08-26 11:03:34.000 238 21278.25 524.55 43125.51 48091.48 2022-08-26 11:03:35.000 238 21278.21 524.55 43125.44 48091.43 2022-08-26 11:03:36.000 238 21278.24 524.47 43125.45 48091.44 2022-08-26 11:03:37.000 238 21278.23 524.53 43125.44 48091.39 2022-08-26 11:03:38.000 238 21278.14 524.57 43125.44 48091.35 2022-08-26 11:03:39.000 238 21278.11 524.57 43125.43 48091.30 2022-08-26 11:03:40.000 238 21278.09 524.57 43125.38 48091.29 2022-08-26 11:03:41.000 238 21278.00 524.57 43125.29 48091.26 2022-08-26 11:03:42.000 238 21278.07 524.58 43125.21 48091.21 2022-08-26 11:03:43.000 238 21278.05 524.59 43125.23 48091.19 2022-08-26 11:03:44.000 238 21278.01 524.54 43125.29 48091.17 2022-08-26 11:03:45.000 238 21278.00 524.54 43125.31 48091.16 2022-08-26 11:03:46.000 238 21278.03 524.51 43125.27 48091.15 2022-08-26 11:03:47.000 238 21278.01 524.51 43125.27 48091.17 2022-08-26 11:03:48.000 238 21278.00 524.57 43125.26 48091.15 2022-08-26 11:03:49.000 238 21278.07 524.55 43125.22 48091.16 2022-08-26 11:03:50.000 238 21278.09 524.44 43125.21 48091.17 2022-08-26 11:03:51.000 238 21278.06 524.44 43125.24 48091.18 2022-08-26 11:03:52.000 238 21278.06 524.43 43125.25 48091.21 2022-08-26 11:03:53.000 238 21278.10 524.46 43125.31 48091.22 2022-08-26 11:03:54.000 238 21278.12 524.52 43125.34 48091.21 2022-08-26 11:03:55.000 238 21278.12 524.47 43125.31 48091.24 2022-08-26 11:03:56.000 238 21278.19 524.47 43125.29 48091.25 2022-08-26 11:03:57.000 238 21278.17 524.45 43125.34 48091.29 2022-08-26 11:03:58.000 238 21278.16 524.42 43125.33 48091.30 2022-08-26 11:03:59.000 238 21278.21 524.33 43125.30 48091.32 2022-08-26 11:04:00.000 238 21278.23 524.42 43125.31 48091.32 2022-08-26 11:04:01.000 238 21278.24 524.38 43125.30 48091.32 2022-08-26 11:04:02.000 238 21278.26 524.42 43125.33 48091.34 2022-08-26 11:04:03.000 238 21278.29 524.37 43125.36 48091.34 2022-08-26 11:04:04.000 238 21278.27 524.38 43125.40 48091.32 2022-08-26 11:04:05.000 238 21278.30 524.44 43125.40 48091.34 2022-08-26 11:04:06.000 238 21278.26 524.45 43125.34 48091.32 2022-08-26 11:04:07.000 238 21278.32 524.42 43125.25 48091.31 2022-08-26 11:04:08.000 238 21278.37 524.41 43125.33 48091.32 2022-08-26 11:04:09.000 238 21278.36 524.33 43125.31 48091.30 2022-08-26 11:04:10.000 238 21278.24 524.26 43125.28 48091.34 2022-08-26 11:04:11.000 238 21278.33 524.32 43125.36 48091.35 2022-08-26 11:04:12.000 238 21278.32 524.31 43125.36 48091.36 2022-08-26 11:04:13.000 238 21278.34 524.30 43125.43 48091.37 2022-08-26 11:04:14.000 238 21278.34 524.27 43125.34 48091.37 2022-08-26 11:04:15.000 238 21278.33 524.21 43125.26 48091.35 2022-08-26 11:04:16.000 238 21278.34 524.22 43125.35 48091.35 2022-08-26 11:04:17.000 238 21278.30 524.31 43125.36 48091.29 2022-08-26 11:04:18.000 238 21278.30 524.33 43125.29 48091.28 2022-08-26 11:04:19.000 238 21278.29 524.33 43125.24 48091.24 2022-08-26 11:04:20.000 238 21278.32 524.35 43125.19 48091.24 2022-08-26 11:04:21.000 238 21278.27 524.27 43125.19 48091.25 2022-08-26 11:04:22.000 238 21278.27 524.25 43125.20 48091.22 2022-08-26 11:04:23.000 238 21278.31 524.31 43125.20 48091.24 2022-08-26 11:04:24.000 238 21278.34 524.29 43125.15 48091.22 2022-08-26 11:04:25.000 238 21278.31 524.29 43125.13 48091.20 2022-08-26 11:04:26.000 238 21278.24 524.27 43125.14 48091.19 2022-08-26 11:04:27.000 238 21278.32 524.27 43125.15 48091.20 2022-08-26 11:04:28.000 238 21278.39 524.22 43125.11 48091.18 2022-08-26 11:04:29.000 238 21278.35 524.28 43125.06 48091.21 2022-08-26 11:04:30.000 238 21278.42 524.21 43125.15 48091.20 2022-08-26 11:04:31.000 238 21278.47 524.17 43125.13 48091.25 2022-08-26 11:04:32.000 238 21278.56 524.02 43125.15 48091.29 2022-08-26 11:04:33.000 238 21278.54 523.91 43125.18 48091.32 2022-08-26 11:04:34.000 238 21278.58 523.81 43125.25 48091.40 2022-08-26 11:04:35.000 238 21278.58 523.87 43125.32 48091.44 2022-08-26 11:04:36.000 238 21278.66 523.81 43125.36 48091.49 2022-08-26 11:04:37.000 238 21278.66 523.77 43125.39 48091.54 2022-08-26 11:04:38.000 238 21278.68 523.68 43125.41 48091.56 2022-08-26 11:04:39.000 238 21278.64 523.69 43125.45 48091.60 2022-08-26 11:04:40.000 238 21278.63 523.70 43125.45 48091.61 2022-08-26 11:04:41.000 238 21278.68 523.67 43125.52 48091.64 2022-08-26 11:04:42.000 238 21278.68 523.65 43125.51 48091.66 2022-08-26 11:04:43.000 238 21278.60 523.63 43125.49 48091.64 2022-08-26 11:04:44.000 238 21278.65 523.66 43125.41 48091.64 2022-08-26 11:04:45.000 238 21278.69 523.65 43125.45 48091.59 2022-08-26 11:04:46.000 238 21278.66 523.63 43125.52 48091.59 2022-08-26 11:04:47.000 238 21278.63 523.59 43125.50 48091.60 2022-08-26 11:04:48.000 238 21278.67 523.46 43125.48 48091.60 2022-08-26 11:04:49.000 238 21278.71 523.45 43125.51 48091.65 2022-08-26 11:04:50.000 238 21278.75 523.53 43125.59 48091.67 2022-08-26 11:04:51.000 238 21278.78 523.52 43125.54 48091.68 2022-08-26 11:04:52.000 238 21278.76 523.54 43125.49 48091.66 2022-08-26 11:04:53.000 238 21278.73 523.63 43125.49 48091.66 2022-08-26 11:04:54.000 238 21278.71 523.56 43125.51 48091.65 2022-08-26 11:04:55.000 238 21278.68 523.54 43125.51 48091.66 2022-08-26 11:04:56.000 238 21278.67 523.51 43125.48 48091.64 2022-08-26 11:04:57.000 238 21278.76 523.50 43125.46 48091.64 2022-08-26 11:04:58.000 238 21278.77 523.53 43125.46 48091.64 2022-08-26 11:04:59.000 238 21278.71 523.53 43125.41 48091.62 2022-08-26 11:05:00.000 238 21278.70 523.47 43125.44 48091.60 2022-08-26 11:05:01.000 238 21278.71 523.50 43125.39 48091.59 2022-08-26 11:05:02.000 238 21278.71 523.56 43125.37 48091.57 2022-08-26 11:05:03.000 238 21278.73 523.53 43125.34 48091.56 2022-08-26 11:05:04.000 238 21278.76 523.55 43125.32 48091.55 2022-08-26 11:05:05.000 238 21278.69 523.61 43125.31 48091.51 2022-08-26 11:05:06.000 238 21278.73 523.60 43125.27 48091.49 2022-08-26 11:05:07.000 238 21278.76 523.58 43125.19 48091.47 2022-08-26 11:05:08.000 238 21278.76 523.61 43125.23 48091.46 2022-08-26 11:05:09.000 238 21278.70 523.59 43125.19 48091.42 2022-08-26 11:05:10.000 238 21278.72 523.54 43125.20 48091.43 2022-08-26 11:05:11.000 238 21278.78 523.49 43125.22 48091.43 2022-08-26 11:05:12.000 238 21278.77 523.45 43125.19 48091.43 2022-08-26 11:05:13.000 238 21278.76 523.47 43125.22 48091.43 2022-08-26 11:05:14.000 238 21278.74 523.50 43125.15 48091.45 2022-08-26 11:05:15.000 238 21278.71 523.52 43125.11 48091.44 2022-08-26 11:05:16.000 238 21278.77 523.40 43125.18 48091.42 2022-08-26 11:05:17.000 238 21278.81 523.39 43125.17 48091.44 2022-08-26 11:05:18.000 238 21278.80 523.43 43125.11 48091.43 2022-08-26 11:05:19.000 238 21278.85 523.52 43125.09 48091.41 2022-08-26 11:05:20.000 238 21278.87 523.49 43125.00 48091.40 2022-08-26 11:05:21.000 238 21278.84 523.53 43125.09 48091.39 2022-08-26 11:05:22.000 238 21278.93 523.57 43125.12 48091.41 2022-08-26 11:05:23.000 238 21278.92 523.55 43125.11 48091.43 2022-08-26 11:05:24.000 238 21278.92 523.54 43125.15 48091.45 2022-08-26 11:05:25.000 238 21278.90 523.37 43125.18 48091.49 2022-08-26 11:05:26.000 238 21278.87 523.30 43125.19 48091.52 2022-08-26 11:05:27.000 238 21278.91 523.28 43125.25 48091.56 2022-08-26 11:05:28.000 238 21278.90 523.31 43125.29 48091.60 2022-08-26 11:05:29.000 238 21278.95 523.37 43125.34 48091.63 2022-08-26 11:05:30.000 238 21278.95 523.39 43125.31 48091.63 2022-08-26 11:05:31.000 238 21278.93 523.42 43125.34 48091.66 2022-08-26 11:05:32.000 238 21278.89 523.39 43125.36 48091.66 2022-08-26 11:05:33.000 238 21278.89 523.38 43125.41 48091.67 2022-08-26 11:05:34.000 238 21278.89 523.35 43125.39 48091.68 2022-08-26 11:05:35.000 238 21278.90 523.34 43125.41 48091.69 2022-08-26 11:05:36.000 238 21278.94 523.29 43125.43 48091.71 2022-08-26 11:05:37.000 238 21278.91 523.25 43125.43 48091.72 2022-08-26 11:05:38.000 238 21278.91 523.23 43125.45 48091.77 2022-08-26 11:05:39.000 238 21278.98 523.23 43125.52 48091.78 2022-08-26 11:05:40.000 238 21279.00 523.21 43125.49 48091.81 2022-08-26 11:05:41.000 238 21278.98 523.18 43125.46 48091.83 2022-08-26 11:05:42.000 238 21279.00 523.28 43125.43 48091.84 2022-08-26 11:05:43.000 238 21279.11 523.32 43125.47 48091.86 2022-08-26 11:05:44.000 238 21279.18 523.36 43125.43 48091.86 2022-08-26 11:05:45.000 238 21279.14 523.29 43125.45 48091.86 2022-08-26 11:05:46.000 238 21279.13 523.34 43125.44 48091.85 2022-08-26 11:05:47.000 238 21279.18 523.33 43125.39 48091.86 2022-08-26 11:05:48.000 238 21279.22 523.34 43125.33 48091.87 2022-08-26 11:05:49.000 238 21279.25 523.33 43125.43 48091.86 2022-08-26 11:05:50.000 238 21279.23 523.29 43125.36 48091.87 2022-08-26 11:05:51.000 238 21279.23 523.30 43125.32 48091.86 2022-08-26 11:05:52.000 238 21279.31 523.32 43125.43 48091.84 2022-08-26 11:05:53.000 238 21279.24 523.27 43125.41 48091.85 2022-08-26 11:05:54.000 238 21279.24 523.23 43125.41 48091.84 2022-08-26 11:05:55.000 238 21279.25 523.30 43125.41 48091.81 2022-08-26 11:05:56.000 238 21279.24 523.24 43125.43 48091.81 2022-08-26 11:05:57.000 238 21279.26 523.16 43125.41 48091.80 2022-08-26 11:05:58.000 238 21279.22 523.13 43125.32 48091.81 2022-08-26 11:05:59.000 238 21279.22 523.11 43125.29 48091.78 2022-08-26 11:06:00.000 238 21279.26 523.14 43125.35 48091.79 2022-08-26 11:06:01.000 238 21279.26 523.16 43125.34 48091.78 2022-08-26 11:06:02.000 238 21279.28 523.13 43125.34 48091.81 2022-08-26 11:06:03.000 238 21279.27 523.15 43125.34 48091.82 2022-08-26 11:06:04.000 238 21279.25 523.14 43125.34 48091.79 2022-08-26 11:06:05.000 238 21279.25 523.06 43125.33 48091.81 2022-08-26 11:06:06.000 238 21279.31 522.99 43125.31 48091.81 2022-08-26 11:06:07.000 238 21279.32 523.00 43125.34 48091.81 2022-08-26 11:06:08.000 238 21279.28 523.04 43125.32 48091.78 2022-08-26 11:06:09.000 238 21279.30 522.96 43125.34 48091.78 2022-08-26 11:06:10.000 238 21279.34 522.98 43125.29 48091.79 2022-08-26 11:06:11.000 238 21279.25 522.98 43125.22 48091.78 2022-08-26 11:06:12.000 238 21279.33 522.98 43125.22 48091.76 2022-08-26 11:06:13.000 238 21279.22 523.02 43125.22 48091.74 2022-08-26 11:06:14.000 238 21279.16 522.98 43125.24 48091.70 2022-08-26 11:06:15.000 238 21279.17 522.95 43125.19 48091.67 2022-08-26 11:06:16.000 238 21279.13 522.99 43125.21 48091.67 2022-08-26 11:06:17.000 238 21279.10 522.96 43125.22 48091.65 2022-08-26 11:06:18.000 238 21279.11 522.92 43125.17 48091.62 2022-08-26 11:06:19.000 238 21279.18 522.95 43125.20 48091.62 2022-08-26 11:06:20.000 238 21279.14 523.00 43125.24 48091.61 2022-08-26 11:06:21.000 238 21279.15 522.98 43125.28 48091.62 2022-08-26 11:06:22.000 238 21279.20 523.05 43125.27 48091.61 2022-08-26 11:06:23.000 238 21279.19 522.99 43125.26 48091.63 2022-08-26 11:06:24.000 238 21279.21 522.94 43125.27 48091.66 2022-08-26 11:06:25.000 238 21279.18 522.88 43125.29 48091.69 2022-08-26 11:06:26.000 238 21279.22 522.88 43125.27 48091.70 2022-08-26 11:06:27.000 238 21279.27 522.85 43125.31 48091.73 2022-08-26 11:06:28.000 238 21279.32 522.82 43125.28 48091.75 2022-08-26 11:06:29.000 238 21279.31 522.77 43125.29 48091.77 2022-08-26 11:06:30.000 238 21279.38 522.66 43125.31 48091.80 2022-08-26 11:06:31.000 238 21279.40 522.68 43125.37 48091.81 2022-08-26 11:06:32.000 238 21279.42 522.69 43125.34 48091.80 2022-08-26 11:06:33.000 238 21279.46 522.73 43125.35 48091.83 2022-08-26 11:06:34.000 238 21279.52 522.73 43125.32 48091.80 2022-08-26 11:06:35.000 238 21279.51 522.69 43125.26 48091.81 2022-08-26 11:06:36.000 238 21279.50 522.61 43125.23 48091.80 2022-08-26 11:06:37.000 238 21279.57 522.59 43125.22 48091.80 2022-08-26 11:06:38.000 238 21279.50 522.64 43125.21 48091.81 2022-08-26 11:06:39.000 238 21279.53 522.56 43125.19 48091.80 2022-08-26 11:06:40.000 238 21279.58 522.48 43125.22 48091.78 2022-08-26 11:06:41.000 238 21279.68 522.39 43125.21 48091.82 2022-08-26 11:06:42.000 238 21279.78 522.34 43125.26 48091.93 2022-08-26 11:06:43.000 238 21279.81 522.36 43125.34 48092.01 2022-08-26 11:06:44.000 238 21279.75 522.37 43125.30 48092.00 2022-08-26 11:06:45.000 238 21279.69 522.45 43125.34 48091.97 2022-08-26 11:06:46.000 238 21279.73 522.51 43125.29 48091.95 2022-08-26 11:06:47.000 238 21279.74 522.44 43125.32 48091.96 2022-08-26 11:06:48.000 238 21279.79 522.39 43125.35 48091.98 2022-08-26 11:06:49.000 238 21279.82 522.41 43125.38 48092.02 2022-08-26 11:06:50.000 238 21279.78 522.44 43125.40 48092.03 2022-08-26 11:06:51.000 238 21279.72 522.37 43125.44 48092.03 2022-08-26 11:06:52.000 238 21279.67 522.30 43125.45 48092.00 2022-08-26 11:06:53.000 238 21279.68 522.33 43125.41 48091.99 2022-08-26 11:06:54.000 238 21279.58 522.41 43125.37 48091.95 2022-08-26 11:06:55.000 238 21279.56 522.48 43125.30 48091.87 2022-08-26 11:06:56.000 238 21279.52 522.55 43125.22 48091.80 2022-08-26 11:06:57.000 238 21279.51 522.54 43125.19 48091.73 2022-08-26 11:06:58.000 238 21279.46 522.59 43125.09 48091.66 2022-08-26 11:06:59.000 238 21279.49 522.59 43125.04 48091.63 2022-08-26 11:07:00.000 238 21279.50 522.56 43125.05 48091.61 2022-08-26 11:07:01.000 238 21279.57 522.49 43125.03 48091.62 2022-08-26 11:07:02.000 238 21279.65 522.36 43125.06 48091.66 2022-08-26 11:07:03.000 238 21279.68 522.26 43125.08 48091.71 2022-08-26 11:07:04.000 238 21279.81 522.18 43125.17 48091.79 2022-08-26 11:07:05.000 238 21279.81 522.24 43125.20 48091.84 2022-08-26 11:07:06.000 238 21279.82 522.20 43125.22 48091.87 2022-08-26 11:07:07.000 238 21279.89 522.26 43125.22 48091.92 2022-08-26 11:07:08.000 238 21279.89 522.22 43125.19 48091.91 2022-08-26 11:07:09.000 238 21279.89 522.21 43125.22 48091.93 2022-08-26 11:07:10.000 238 21279.92 522.18 43125.24 48091.96 2022-08-26 11:07:11.000 238 21279.91 522.19 43125.25 48091.97 2022-08-26 11:07:12.000 238 21279.88 522.25 43125.26 48091.97 2022-08-26 11:07:13.000 238 21279.87 522.26 43125.27 48091.95 2022-08-26 11:07:14.000 238 21279.84 522.35 43125.23 48091.91 2022-08-26 11:07:15.000 238 21279.85 522.40 43125.19 48091.85 2022-08-26 11:07:16.000 238 21279.79 522.40 43125.14 48091.80 2022-08-26 11:07:17.000 238 21279.78 522.30 43125.11 48091.78 2022-08-26 11:07:18.000 238 21279.78 522.28 43125.15 48091.78 2022-08-26 11:07:19.000 238 21279.75 522.29 43125.14 48091.80 2022-08-26 11:07:20.000 238 21279.76 522.24 43125.15 48091.80 2022-08-26 11:07:21.000 238 21279.76 522.28 43125.17 48091.81 2022-08-26 11:07:22.000 238 21279.79 522.26 43125.16 48091.80 2022-08-26 11:07:23.000 238 21279.87 522.21 43125.19 48091.82 2022-08-26 11:07:24.000 238 21279.84 522.27 43125.17 48091.83 2022-08-26 11:07:25.000 238 21279.82 522.26 43125.17 48091.83 2022-08-26 11:07:26.000 238 21279.82 522.21 43125.17 48091.84 2022-08-26 11:07:27.000 238 21279.83 522.18 43125.19 48091.85 2022-08-26 11:07:28.000 238 21279.82 522.26 43125.16 48091.86 2022-08-26 11:07:29.000 238 21279.88 522.19 43125.17 48091.90 2022-08-26 11:07:30.000 238 21279.90 522.13 43125.19 48091.93 2022-08-26 11:07:31.000 238 21279.88 522.10 43125.29 48091.97 2022-08-26 11:07:32.000 238 21279.88 522.09 43125.34 48092.01 2022-08-26 11:07:33.000 238 21279.90 522.00 43125.34 48092.04 2022-08-26 11:07:34.000 238 21280.00 522.00 43125.33 48092.05 2022-08-26 11:07:35.000 238 21279.98 522.00 43125.34 48092.06 2022-08-26 11:07:36.000 238 21279.97 522.07 43125.35 48092.04 2022-08-26 11:07:37.000 238 21279.90 522.11 43125.29 48092.01 2022-08-26 11:07:38.000 238 21279.93 522.13 43125.28 48091.97 2022-08-26 11:07:39.000 238 21279.99 522.12 43125.25 48091.98 2022-08-26 11:07:40.000 238 21280.04 522.11 43125.20 48091.97 2022-08-26 11:07:41.000 238 21280.06 522.06 43125.13 48091.97 2022-08-26 11:07:42.000 238 21280.13 522.10 43125.13 48091.97 2022-08-26 11:07:43.000 238 21280.13 522.10 43125.09 48091.96 2022-08-26 11:07:44.000 238 21280.14 522.12 43125.11 48091.96 2022-08-26 11:07:45.000 238 21280.11 522.07 43125.15 48091.94 2022-08-26 11:07:46.000 238 21280.16 522.01 43125.14 48091.98 2022-08-26 11:07:47.000 238 21280.19 521.97 43125.11 48092.01 2022-08-26 11:07:48.000 238 21280.15 521.99 43125.13 48092.00 2022-08-26 11:07:49.000 238 21280.21 521.99 43125.17 48091.98 2022-08-26 11:07:50.000 238 21280.24 521.95 43125.15 48092.02 2022-08-26 11:07:51.000 238 21280.25 521.94 43125.13 48092.03 2022-08-26 11:07:52.000 238 21280.30 521.87 43125.17 48092.04 2022-08-26 11:07:53.000 238 21280.27 521.83 43125.19 48092.04 2022-08-26 11:07:54.000 238 21280.20 521.81 43125.18 48092.04 2022-08-26 11:07:55.000 238 21280.16 521.82 43125.16 48092.05 2022-08-26 11:07:56.000 238 21280.20 521.78 43125.19 48092.02 2022-08-26 11:07:57.000 238 21280.20 521.78 43125.17 48092.01 2022-08-26 11:07:58.000 238 21280.20 521.71 43125.16 48092.03 2022-08-26 11:07:59.000 238 21280.21 521.71 43125.16 48092.07 2022-08-26 11:08:00.000 238 21280.27 521.69 43125.20 48092.08 2022-08-26 11:08:01.000 238 21280.27 521.71 43125.23 48092.11 2022-08-26 11:08:02.000 238 21280.33 521.68 43125.23 48092.14 2022-08-26 11:08:03.000 238 21280.30 521.66 43125.20 48092.15 2022-08-26 11:08:04.000 238 21280.33 521.64 43125.26 48092.17 2022-08-26 11:08:05.000 238 21280.32 521.63 43125.34 48092.16 2022-08-26 11:08:06.000 238 21280.30 521.64 43125.27 48092.15 2022-08-26 11:08:07.000 238 21280.28 521.60 43125.24 48092.14 2022-08-26 11:08:08.000 238 21280.24 521.56 43125.23 48092.13 2022-08-26 11:08:09.000 238 21280.31 521.58 43125.20 48092.12 2022-08-26 11:08:10.000 238 21280.36 521.55 43125.24 48092.12 2022-08-26 11:08:11.000 238 21280.41 521.55 43125.26 48092.13 2022-08-26 11:08:12.000 238 21280.34 521.53 43125.29 48092.13 2022-08-26 11:08:13.000 238 21280.33 521.54 43125.27 48092.15 2022-08-26 11:08:14.000 238 21280.30 521.48 43125.26 48092.15 2022-08-26 11:08:15.000 238 21280.38 521.48 43125.21 48092.18 2022-08-26 11:08:16.000 238 21280.44 521.45 43125.29 48092.18 2022-08-26 11:08:17.000 238 21280.40 521.43 43125.26 48092.22 2022-08-26 11:08:18.000 238 21280.46 521.49 43125.25 48092.21 2022-08-26 11:08:19.000 238 21280.47 521.45 43125.29 48092.20 2022-08-26 11:08:20.000 238 21280.53 521.47 43125.27 48092.22 2022-08-26 11:08:21.000 238 21280.42 521.50 43125.29 48092.22 2022-08-26 11:08:22.000 238 21280.34 521.46 43125.29 48092.22 2022-08-26 11:08:23.000 238 21280.43 521.48 43125.28 48092.20 2022-08-26 11:08:24.000 238 21280.43 521.46 43125.21 48092.19 2022-08-26 11:08:25.000 238 21280.44 521.42 43125.24 48092.18 2022-08-26 11:08:26.000 238 21280.38 521.36 43125.26 48092.19 2022-08-26 11:08:27.000 238 21280.41 521.34 43125.26 48092.21 2022-08-26 11:08:28.000 238 21280.43 521.33 43125.22 48092.18 2022-08-26 11:08:29.000 238 21280.37 521.35 43125.26 48092.19 2022-08-26 11:08:30.000 238 21280.34 521.29 43125.27 48092.18 2022-08-26 11:08:31.000 238 21280.34 521.30 43125.33 48092.16 2022-08-26 11:08:32.000 238 21280.34 521.27 43125.29 48092.13 2022-08-26 11:08:33.000 238 21280.31 521.34 43125.23 48092.08 2022-08-26 11:08:34.000 238 21280.30 521.36 43125.22 48092.10 2022-08-26 11:08:35.000 238 21280.31 521.34 43125.22 48092.06 2022-08-26 11:08:36.000 238 21280.32 521.42 43125.17 48092.07 2022-08-26 11:08:37.000 238 21280.34 521.34 43125.19 48092.08 2022-08-26 11:08:38.000 238 21280.32 521.34 43125.17 48092.08 2022-08-26 11:08:39.000 238 21280.32 521.34 43125.18 48092.11 2022-08-26 11:08:40.000 238 21280.32 521.31 43125.20 48092.10 2022-08-26 11:08:41.000 238 21280.33 521.26 43125.22 48092.08 2022-08-26 11:08:42.000 238 21280.38 521.24 43125.19 48092.08 2022-08-26 11:08:43.000 238 21280.43 521.31 43125.17 48092.09 2022-08-26 11:08:44.000 238 21280.38 521.33 43125.14 48092.09 2022-08-26 11:08:45.000 238 21280.38 521.34 43125.11 48092.07 2022-08-26 11:08:46.000 238 21280.36 521.29 43125.15 48092.06 2022-08-26 11:08:47.000 238 21280.33 521.26 43125.14 48092.04 2022-08-26 11:08:48.000 238 21280.44 521.30 43125.14 48092.07 2022-08-26 11:08:49.000 238 21280.42 521.28 43125.18 48092.10 2022-08-26 11:08:50.000 238 21280.41 521.27 43125.13 48092.12 2022-08-26 11:08:51.000 238 21280.50 521.28 43125.17 48092.12 2022-08-26 11:08:52.000 238 21280.48 521.23 43125.20 48092.13 2022-08-26 11:08:53.000 238 21280.44 521.22 43125.19 48092.16 2022-08-26 11:08:54.000 238 21280.52 521.18 43125.20 48092.19 2022-08-26 11:08:55.000 238 21280.54 521.18 43125.23 48092.23 2022-08-26 11:08:56.000 238 21280.54 521.11 43125.28 48092.27 2022-08-26 11:08:57.000 238 21280.59 521.07 43125.33 48092.29 2022-08-26 11:08:58.000 238 21280.58 521.04 43125.35 48092.33 2022-08-26 11:08:59.000 238 21280.58 521.03 43125.39 48092.38 2022-08-26 11:09:00.000 238 21280.54 521.08 43125.37 48092.38 2022-08-26 11:09:01.000 238 21280.60 521.09 43125.39 48092.40 2022-08-26 11:09:02.000 238 21280.63 521.05 43125.38 48092.42 2022-08-26 11:09:03.000 238 21280.60 521.07 43125.40 48092.41 2022-08-26 11:09:04.000 238 21280.54 521.10 43125.42 48092.39 2022-08-26 11:09:05.000 238 21280.56 521.04 43125.34 48092.38 2022-08-26 11:09:06.000 238 21280.60 521.04 43125.40 48092.38 2022-08-26 11:09:07.000 238 21280.51 521.04 43125.37 48092.38 2022-08-26 11:09:08.000 238 21280.51 521.03 43125.36 48092.39 2022-08-26 11:09:09.000 238 21280.50 520.94 43125.37 48092.37 2022-08-26 11:09:10.000 238 21280.52 521.00 43125.34 48092.32 2022-08-26 11:09:11.000 238 21280.48 520.97 43125.37 48092.31 2022-08-26 11:09:12.000 238 21280.48 520.98 43125.41 48092.31 2022-08-26 11:09:13.000 238 21280.48 520.92 43125.36 48092.31 2022-08-26 11:09:14.000 238 21280.51 520.91 43125.34 48092.30 2022-08-26 11:09:15.000 238 21280.46 520.94 43125.39 48092.27 2022-08-26 11:09:16.000 238 21280.38 520.99 43125.33 48092.26 2022-08-26 11:09:17.000 238 21280.42 521.04 43125.29 48092.23 2022-08-26 11:09:18.000 238 21280.36 521.01 43125.24 48092.20 2022-08-26 11:09:19.000 238 21280.34 521.05 43125.26 48092.16 2022-08-26 11:09:20.000 238 21280.34 521.02 43125.26 48092.12 2022-08-26 11:09:21.000 238 21280.34 521.06 43125.19 48092.08 2022-08-26 11:09:22.000 238 21280.39 521.07 43125.18 48092.04 2022-08-26 11:09:23.000 238 21280.38 521.09 43125.17 48092.06 2022-08-26 11:09:24.000 238 21280.34 521.11 43125.10 48092.02 2022-08-26 11:09:25.000 238 21280.36 521.06 43125.06 48091.99 2022-08-26 11:09:26.000 238 21280.29 521.07 43125.09 48092.01 2022-08-26 11:09:27.000 238 21280.30 521.06 43125.07 48091.98 2022-08-26 11:09:28.000 238 21280.33 521.02 43125.02 48091.97 2022-08-26 11:09:29.000 238 21280.35 521.00 43125.13 48091.96 2022-08-26 11:09:30.000 238 21280.33 521.04 43125.05 48091.97 2022-08-26 11:09:31.000 238 21280.27 521.07 43125.08 48091.94 2022-08-26 11:09:32.000 238 21280.24 521.02 43125.06 48091.91 2022-08-26 11:09:33.000 238 21280.27 520.99 43124.99 48091.89 2022-08-26 11:09:34.000 238 21280.28 520.93 43125.05 48091.96 2022-08-26 11:09:35.000 238 21280.35 520.85 43125.09 48091.98 2022-08-26 11:09:36.000 238 21280.35 520.75 43125.13 48092.01 2022-08-26 11:09:37.000 238 21280.35 520.73 43125.13 48092.07 2022-08-26 11:09:38.000 238 21280.38 520.73 43125.15 48092.09 2022-08-26 11:09:39.000 238 21280.41 520.73 43125.19 48092.14 2022-08-26 11:09:40.000 238 21280.42 520.75 43125.22 48092.17 2022-08-26 11:09:41.000 238 21280.42 520.73 43125.24 48092.17 2022-08-26 11:09:42.000 238 21280.43 520.82 43125.26 48092.18 2022-08-26 11:09:43.000 238 21280.42 520.80 43125.26 48092.19 2022-08-26 11:09:44.000 238 21280.37 520.71 43125.22 48092.17 2022-08-26 11:09:45.000 238 21280.42 520.75 43125.20 48092.18 2022-08-26 11:09:46.000 238 21280.49 520.81 43125.19 48092.15 2022-08-26 11:09:47.000 238 21280.45 520.81 43125.14 48092.17 2022-08-26 11:09:48.000 238 21280.39 520.78 43125.12 48092.13 2022-08-26 11:09:49.000 238 21280.26 520.91 43125.08 48092.04 2022-08-26 11:09:50.000 238 21280.23 521.03 43124.98 48091.93 2022-08-26 11:09:51.000 238 21280.16 521.10 43124.90 48091.86 2022-08-26 11:09:52.000 238 21280.22 521.07 43124.91 48091.80 2022-08-26 11:09:53.000 238 21280.24 521.07 43124.83 48091.76 2022-08-26 11:09:54.000 238 21280.22 521.08 43124.83 48091.72 2022-08-26 11:09:55.000 238 21280.22 521.06 43124.80 48091.71 2022-08-26 11:09:56.000 238 21280.26 521.01 43124.80 48091.69 2022-08-26 11:09:57.000 238 21280.25 521.03 43124.80 48091.69 2022-08-26 11:09:58.000 238 21280.23 521.07 43124.80 48091.65 2022-08-26 11:09:59.000 238 21280.23 521.05 43124.82 48091.66 2022-08-26 11:10:00.000 238 21280.20 521.10 43124.78 48091.65 2022-08-26 11:10:01.000 238 21280.26 521.06 43124.73 48091.66 2022-08-26 11:10:02.000 238 21280.27 521.07 43124.76 48091.67 2022-08-26 11:10:03.000 238 21280.27 521.07 43124.75 48091.65 2022-08-26 11:10:04.000 238 21280.19 521.08 43124.78 48091.63 2022-08-26 11:10:05.000 238 21280.23 521.12 43124.78 48091.63 2022-08-26 11:10:06.000 238 21280.17 521.13 43124.84 48091.60 2022-08-26 11:10:07.000 238 21280.23 521.25 43124.72 48091.59 2022-08-26 11:10:08.000 238 21280.13 521.29 43124.67 48091.55 2022-08-26 11:10:09.000 238 21280.10 521.30 43124.63 48091.50 2022-08-26 11:10:10.000 238 21280.13 521.25 43124.65 48091.46 2022-08-26 11:10:11.000 238 21280.18 521.15 43124.59 48091.46 2022-08-26 11:10:12.000 238 21280.18 521.08 43124.61 48091.47 2022-08-26 11:10:13.000 238 21280.15 521.06 43124.65 48091.49 2022-08-26 11:10:14.000 238 21280.16 521.01 43124.70 48091.49 2022-08-26 11:10:15.000 238 21280.21 521.02 43124.68 48091.51 2022-08-26 11:10:16.000 238 21280.21 521.00 43124.64 48091.55 2022-08-26 11:10:17.000 238 21280.20 521.01 43124.70 48091.55 2022-08-26 11:10:18.000 238 21280.24 520.93 43124.73 48091.56 2022-08-26 11:10:19.000 238 21280.26 520.89 43124.72 48091.57 2022-08-26 11:10:20.000 238 21280.29 520.88 43124.70 48091.59 2022-08-26 11:10:21.000 238 21280.33 520.95 43124.78 48091.61 2022-08-26 11:10:22.000 238 21280.28 520.92 43124.79 48091.64 2022-08-26 11:10:23.000 238 21280.36 520.88 43124.85 48091.67 2022-08-26 11:10:24.000 238 21280.35 520.97 43124.79 48091.67 2022-08-26 11:10:25.000 238 21280.38 520.93 43124.78 48091.69 2022-08-26 11:10:26.000 238 21280.38 520.87 43124.82 48091.72 2022-08-26 11:10:27.000 238 21280.42 520.79 43124.84 48091.75 2022-08-26 11:10:28.000 238 21280.41 520.82 43124.87 48091.75 2022-08-26 11:10:29.000 238 21280.40 520.77 43124.90 48091.80 2022-08-26 11:10:30.000 238 21280.43 520.72 43124.93 48091.82 2022-08-26 11:10:31.000 238 21280.44 520.71 43124.98 48091.86 2022-08-26 11:10:32.000 238 21280.40 520.67 43125.03 48091.88 2022-08-26 11:10:33.000 238 21280.33 520.66 43124.98 48091.90 2022-08-26 11:10:34.000 238 21280.40 520.65 43125.00 48091.91 2022-08-26 11:10:35.000 238 21280.38 520.59 43125.04 48091.95 2022-08-26 11:10:36.000 238 21280.40 520.56 43125.02 48091.95 2022-08-26 11:10:37.000 238 21280.33 520.53 43125.07 48091.98 2022-08-26 11:10:38.000 238 21280.34 520.48 43125.14 48091.98 2022-08-26 11:10:39.000 238 21280.35 520.47 43125.11 48091.97 2022-08-26 11:10:40.000 238 21280.42 520.53 43125.13 48092.03 2022-08-26 11:10:41.000 238 21280.37 520.56 43125.03 48092.04 2022-08-26 11:10:42.000 238 21280.44 520.61 43125.05 48092.05 2022-08-26 11:10:43.000 238 21280.36 520.59 43125.09 48092.02 2022-08-26 11:10:44.000 238 21280.40 520.56 43125.09 48092.00 2022-08-26 11:10:45.000 238 21280.42 520.57 43125.02 48091.99 2022-08-26 11:10:46.000 238 21280.37 520.61 43125.05 48091.99 2022-08-26 11:10:47.000 238 21280.36 520.55 43125.07 48091.99 2022-08-26 11:10:48.000 238 21280.30 520.52 43125.03 48091.98 2022-08-26 11:10:49.000 238 21280.31 520.57 43125.03 48091.97 2022-08-26 11:10:50.000 238 21280.36 520.57 43125.06 48091.97 2022-08-26 11:10:51.000 238 21280.33 520.52 43125.03 48091.97 2022-08-26 11:10:52.000 238 21280.33 520.54 43125.05 48091.96 2022-08-26 11:10:53.000 238 21280.28 520.51 43125.03 48091.95 2022-08-26 11:10:54.000 238 21280.32 520.51 43125.02 48091.95 2022-08-26 11:10:55.000 238 21280.38 520.50 43124.99 48091.94 2022-08-26 11:10:56.000 238 21280.40 520.53 43125.09 48091.94 2022-08-26 11:10:57.000 238 21280.43 520.50 43125.03 48091.95 2022-08-26 11:10:58.000 238 21280.44 520.53 43124.98 48091.96 2022-08-26 11:10:59.000 238 21280.39 520.49 43124.98 48091.94 2022-08-26 11:11:00.000 238 21280.40 520.48 43124.98 48091.95 2022-08-26 11:11:01.000 238 21280.48 520.49 43124.96 48091.94 2022-08-26 11:11:02.000 238 21280.47 520.49 43125.02 48091.96 2022-08-26 11:11:03.000 238 21280.46 520.48 43125.02 48091.96 2022-08-26 11:11:04.000 238 21280.47 520.42 43125.08 48091.97 2022-08-26 11:11:05.000 238 21280.48 520.38 43125.03 48091.99 2022-08-26 11:11:06.000 238 21280.45 520.37 43125.02 48092.01 2022-08-26 11:11:07.000 238 21280.47 520.34 43125.08 48092.02 2022-08-26 11:11:08.000 238 21280.51 520.33 43125.13 48092.04 2022-08-26 11:11:09.000 238 21280.53 520.40 43125.13 48092.05 2022-08-26 11:11:10.000 238 21280.53 520.35 43125.10 48092.09 2022-08-26 11:11:11.000 238 21280.50 520.34 43125.10 48092.07 2022-08-26 11:11:12.000 238 21280.50 520.34 43125.09 48092.05 2022-08-26 11:11:13.000 238 21280.59 520.39 43125.12 48092.04 2022-08-26 11:11:14.000 238 21280.51 520.38 43125.07 48092.05 2022-08-26 11:11:15.000 238 21280.48 520.31 43125.03 48092.05 2022-08-26 11:11:16.000 238 21280.51 520.29 43125.08 48092.03 2022-08-26 11:11:17.000 238 21280.49 520.29 43125.08 48092.04 2022-08-26 11:11:18.000 238 21280.47 520.23 43125.12 48092.03 2022-08-26 11:11:19.000 238 21280.49 520.30 43125.05 48092.04 2022-08-26 11:11:20.000 238 21280.45 520.28 43125.05 48092.04 2022-08-26 11:11:21.000 238 21280.50 520.23 43125.05 48092.05 2022-08-26 11:11:22.000 238 21280.46 520.27 43125.08 48092.03 2022-08-26 11:11:23.000 238 21280.49 520.29 43125.13 48092.05 2022-08-26 11:11:24.000 238 21280.53 520.35 43125.05 48092.03 2022-08-26 11:11:25.000 238 21280.53 520.32 43125.07 48092.02 2022-08-26 11:11:26.000 238 21280.54 520.24 43125.09 48092.02 2022-08-26 11:11:27.000 238 21280.51 520.27 43125.07 48092.03 2022-08-26 11:11:28.000 238 21280.50 520.30 43125.02 48092.02 2022-08-26 11:11:29.000 238 21280.51 520.25 43125.08 48092.04 2022-08-26 11:11:30.000 238 21280.54 520.26 43125.02 48092.03 2022-08-26 11:11:31.000 238 21280.47 520.26 43125.05 48092.04 2022-08-26 11:11:32.000 238 21280.49 520.31 43125.01 48092.03 2022-08-26 11:11:33.000 238 21280.48 520.34 43124.98 48092.02 2022-08-26 11:11:34.000 238 21280.46 520.29 43124.96 48091.98 2022-08-26 11:11:35.000 238 21280.47 520.35 43124.92 48091.96 2022-08-26 11:11:36.000 238 21280.50 520.33 43124.96 48091.96 2022-08-26 11:11:37.000 238 21280.52 520.19 43125.02 48091.96 2022-08-26 11:11:38.000 238 21280.58 520.11 43125.02 48091.99 2022-08-26 11:11:39.000 238 21280.59 520.06 43125.03 48091.99 2022-08-26 11:11:40.000 238 21280.59 520.11 43125.05 48091.99 2022-08-26 11:11:41.000 238 21280.54 520.21 43125.11 48092.01 2022-08-26 11:11:42.000 238 21280.57 520.13 43125.11 48092.05 2022-08-26 11:11:43.000 238 21280.59 520.07 43125.08 48092.07 2022-08-26 11:11:44.000 238 21280.68 520.03 43125.09 48092.11 2022-08-26 11:11:45.000 238 21280.64 520.08 43125.11 48092.14 2022-08-26 11:11:46.000 238 21280.67 520.14 43125.12 48092.16 2022-08-26 11:11:47.000 238 21280.65 520.23 43125.17 48092.19 2022-08-26 11:11:48.000 238 21280.67 520.28 43125.13 48092.18 2022-08-26 11:11:49.000 238 21280.64 520.38 43125.05 48092.12 2022-08-26 11:11:50.000 238 21280.63 520.41 43125.06 48092.11 2022-08-26 11:11:51.000 238 21280.65 520.42 43125.00 48092.11 2022-08-26 11:11:52.000 238 21280.62 520.35 43125.02 48092.09 2022-08-26 11:11:53.000 238 21280.55 520.31 43125.02 48092.08 2022-08-26 11:11:54.000 238 21280.53 520.27 43124.99 48092.07 2022-08-26 11:11:55.000 238 21280.52 520.26 43124.97 48092.06 2022-08-26 11:11:56.000 238 21280.55 520.33 43125.03 48092.03 2022-08-26 11:11:57.000 238 21280.57 520.38 43124.99 48092.02 2022-08-26 11:11:58.000 238 21280.48 520.31 43124.99 48092.02 2022-08-26 11:11:59.000 238 21280.46 520.27 43125.03 48092.04 2022-08-26 11:12:00.000 238 21280.43 520.20 43125.03 48092.02 2022-08-26 11:12:01.000 238 21280.46 520.24 43125.07 48092.07 2022-08-26 11:12:02.000 238 21280.53 520.28 43125.06 48092.08 2022-08-26 11:12:03.000 238 21280.53 520.22 43125.05 48092.10 2022-08-26 11:12:04.000 238 21280.55 520.27 43125.09 48092.08 2022-08-26 11:12:05.000 238 21280.52 520.31 43125.18 48092.10 2022-08-26 11:12:06.000 238 21280.53 520.33 43125.14 48092.11 2022-08-26 11:12:07.000 238 21280.47 520.29 43125.05 48092.14 2022-08-26 11:12:08.000 238 21280.54 520.27 43125.03 48092.14 2022-08-26 11:12:09.000 238 21280.55 520.28 43125.03 48092.14 2022-08-26 11:12:10.000 238 21280.56 520.25 43125.09 48092.13 2022-08-26 11:12:11.000 238 21280.53 520.31 43125.11 48092.14 2022-08-26 11:12:12.000 238 21280.53 520.26 43125.09 48092.13 2022-08-26 11:12:13.000 238 21280.50 520.26 43125.09 48092.09 2022-08-26 11:12:14.000 238 21280.47 520.19 43125.07 48092.11 2022-08-26 11:12:15.000 238 21280.47 520.21 43125.13 48092.10 2022-08-26 11:12:16.000 238 21280.48 520.19 43125.17 48092.08 2022-08-26 11:12:17.000 238 21280.55 520.09 43125.18 48092.13 2022-08-26 11:12:18.000 238 21280.60 520.09 43125.24 48092.19 2022-08-26 11:12:19.000 238 21280.66 520.06 43125.22 48092.21 2022-08-26 11:12:20.000 238 21280.63 520.07 43125.19 48092.23 2022-08-26 11:12:21.000 238 21280.64 520.13 43125.15 48092.19 2022-08-26 11:12:22.000 238 21280.60 520.15 43125.15 48092.18 2022-08-26 11:12:23.000 238 21280.59 520.07 43125.09 48092.16 2022-08-26 11:12:24.000 238 21280.57 519.98 43125.12 48092.17 2022-08-26 11:12:25.000 238 21280.60 519.95 43125.15 48092.18 2022-08-26 11:12:26.000 238 21280.63 519.90 43125.17 48092.19 2022-08-26 11:12:27.000 238 21280.61 519.94 43125.20 48092.21 2022-08-26 11:12:28.000 238 21280.56 519.94 43125.24 48092.22 2022-08-26 11:12:29.000 238 21280.54 519.93 43125.26 48092.23 2022-08-26 11:12:30.000 238 21280.55 519.95 43125.25 48092.25 2022-08-26 11:12:31.000 238 21280.52 519.97 43125.29 48092.28 2022-08-26 11:12:32.000 238 21280.61 519.90 43125.25 48092.26 2022-08-26 11:12:33.000 238 21280.57 519.83 43125.26 48092.29 2022-08-26 11:12:34.000 238 21280.50 519.85 43125.34 48092.30 2022-08-26 11:12:35.000 238 21280.58 519.86 43125.39 48092.30 2022-08-26 11:12:36.000 238 21280.56 519.89 43125.35 48092.32 2022-08-26 11:12:37.000 238 21280.55 519.93 43125.29 48092.32 2022-08-26 11:12:38.000 238 21280.46 519.90 43125.27 48092.25 2022-08-26 11:12:39.000 238 21280.51 519.90 43125.19 48092.23 2022-08-26 11:12:40.000 238 21280.46 519.97 43125.23 48092.20 2022-08-26 11:12:41.000 238 21280.42 519.99 43125.14 48092.17 2022-08-26 11:12:42.000 238 21280.43 519.96 43125.19 48092.17 2022-08-26 11:12:43.000 238 21280.47 519.96 43125.18 48092.13 2022-08-26 11:12:44.000 238 21280.43 519.92 43125.17 48092.12 2022-08-26 11:12:45.000 238 21280.36 519.95 43125.20 48092.13 2022-08-26 11:12:46.000 238 21280.37 519.96 43125.20 48092.12 2022-08-26 11:12:47.000 238 21280.43 519.99 43125.22 48092.15 2022-08-26 11:12:48.000 238 21280.41 520.04 43125.22 48092.12 2022-08-26 11:12:49.000 238 21280.39 520.11 43125.19 48092.13 2022-08-26 11:12:50.000 238 21280.45 520.06 43125.20 48092.12 2022-08-26 11:12:51.000 238 21280.41 520.03 43125.13 48092.12 2022-08-26 11:12:52.000 238 21280.41 520.05 43125.09 48092.10 2022-08-26 11:12:53.000 238 21280.39 520.12 43125.11 48092.05 2022-08-26 11:12:54.000 238 21280.39 520.18 43125.13 48092.03 2022-08-26 11:12:55.000 238 21280.43 520.17 43125.10 48092.01 2022-08-26 11:12:56.000 238 21280.39 520.17 43125.05 48092.00 2022-08-26 11:12:57.000 238 21280.42 520.19 43125.01 48092.01 2022-08-26 11:12:58.000 238 21280.41 520.15 43124.94 48091.98 2022-08-26 11:12:59.000 238 21280.37 520.21 43124.99 48091.97 2022-08-26 11:13:00.000 238 21280.35 520.18 43125.07 48091.94 2022-08-26 11:13:01.000 238 21280.29 520.17 43125.00 48091.93 2022-08-26 11:13:02.000 238 21280.31 520.10 43124.98 48091.94 2022-08-26 11:13:03.000 238 21280.36 520.12 43124.98 48091.94 2022-08-26 11:13:04.000 238 21280.37 520.16 43125.02 48091.92 2022-08-26 11:13:05.000 238 21280.34 520.16 43124.95 48091.92 2022-08-26 11:13:06.000 238 21280.27 520.17 43124.96 48091.91 2022-08-26 11:13:07.000 238 21280.23 520.14 43124.95 48091.90 2022-08-26 11:13:08.000 238 21280.33 520.16 43124.96 48091.90 2022-08-26 11:13:09.000 238 21280.41 520.04 43124.98 48091.90 2022-08-26 11:13:10.000 238 21280.43 520.06 43124.99 48091.92 2022-08-26 11:13:11.000 238 21280.46 520.06 43124.99 48091.98 2022-08-26 11:13:12.000 238 21280.42 520.11 43124.97 48091.96 2022-08-26 11:13:13.000 238 21280.48 520.12 43124.99 48091.98 2022-08-26 11:13:14.000 238 21280.49 520.08 43124.98 48091.99 2022-08-26 11:13:15.000 238 21280.51 520.14 43124.99 48091.99 2022-08-26 11:13:16.000 238 21280.50 520.09 43124.99 48092.02 2022-08-26 11:13:17.000 238 21280.52 520.09 43125.02 48092.05 2022-08-26 11:13:18.000 238 21280.50 520.05 43125.02 48092.05 2022-08-26 11:13:19.000 238 21280.50 520.06 43124.99 48092.05 2022-08-26 11:13:20.000 238 21280.56 520.00 43125.05 48092.06 2022-08-26 11:13:21.000 238 21280.54 520.02 43125.06 48092.07 2022-08-26 11:13:22.000 238 21280.52 519.99 43125.06 48092.05 2022-08-26 11:13:23.000 238 21280.55 519.98 43125.14 48092.08 2022-08-26 11:13:24.000 238 21280.52 519.93 43125.17 48092.11 2022-08-26 11:13:25.000 238 21280.54 519.92 43125.22 48092.13 2022-08-26 11:13:26.000 238 21280.54 519.90 43125.20 48092.17 2022-08-26 11:13:27.000 238 21280.48 519.92 43125.24 48092.19 2022-08-26 11:13:28.000 238 21280.47 519.93 43125.23 48092.20 2022-08-26 11:13:29.000 238 21280.52 519.95 43125.26 48092.19 2022-08-26 11:13:30.000 238 21280.49 519.95 43125.28 48092.18 2022-08-26 11:13:31.000 238 21280.48 520.01 43125.28 48092.18 2022-08-26 11:13:32.000 238 21280.46 520.01 43125.26 48092.17 2022-08-26 11:13:33.000 238 21280.43 520.03 43125.24 48092.17 2022-08-26 11:13:34.000 238 21280.50 519.98 43125.23 48092.16 2022-08-26 11:13:35.000 238 21280.51 520.06 43125.17 48092.12 2022-08-26 11:13:36.000 238 21280.44 520.13 43125.18 48092.08 2022-08-26 11:13:37.000 238 21280.45 520.20 43125.09 48092.04 2022-08-26 11:13:38.000 238 21280.42 520.24 43125.05 48091.98 2022-08-26 11:13:39.000 238 21280.42 520.20 43124.99 48091.96 2022-08-26 11:13:40.000 238 21280.40 520.22 43124.91 48091.95 2022-08-26 11:13:41.000 238 21280.38 520.24 43124.98 48091.95 2022-08-26 11:13:42.000 238 21280.47 520.26 43124.99 48091.93 2022-08-26 11:13:43.000 238 21280.47 520.19 43124.96 48091.92 2022-08-26 11:13:44.000 238 21280.43 520.18 43124.96 48091.92 2022-08-26 11:13:45.000 238 21280.46 520.17 43124.98 48091.91 2022-08-26 11:13:46.000 238 21280.45 520.16 43124.90 48091.92 2022-08-26 11:13:47.000 238 21280.52 520.11 43124.93 48091.94 2022-08-26 11:13:48.000 238 21280.49 520.15 43124.94 48091.93 2022-08-26 11:13:49.000 238 21280.49 520.15 43124.90 48091.92 2022-08-26 11:13:50.000 238 21280.56 520.11 43124.85 48091.92 2022-08-26 11:13:51.000 238 21280.52 520.14 43124.89 48091.90 2022-08-26 11:13:52.000 238 21280.51 520.11 43124.90 48091.90 2022-08-26 11:13:53.000 238 21280.53 520.11 43124.82 48091.87 2022-08-26 11:13:54.000 238 21280.49 520.11 43124.76 48091.84 2022-08-26 11:13:55.000 238 21280.44 520.18 43124.68 48091.79 2022-08-26 11:13:56.000 238 21280.43 520.26 43124.71 48091.79 2022-08-26 11:13:57.000 238 21280.41 520.21 43124.73 48091.77 2022-08-26 11:13:58.000 238 21280.31 520.26 43124.70 48091.72 2022-08-26 11:13:59.000 238 21280.31 520.32 43124.68 48091.67 2022-08-26 11:14:00.000 238 21280.26 520.25 43124.65 48091.63 2022-08-26 11:14:01.000 238 21280.22 520.18 43124.65 48091.58 2022-08-26 11:14:02.000 238 21280.21 520.16 43124.59 48091.57 2022-08-26 11:14:03.000 238 21280.10 520.20 43124.62 48091.55 2022-08-26 11:14:04.000 238 21280.12 520.24 43124.60 48091.52 2022-08-26 11:14:05.000 238 21280.14 520.28 43124.50 48091.51 2022-08-26 11:14:06.000 238 21280.16 520.34 43124.47 48091.47 2022-08-26 11:14:07.000 238 21280.18 520.31 43124.44 48091.46 2022-08-26 11:14:08.000 238 21280.20 520.31 43124.45 48091.45 2022-08-26 11:14:09.000 238 21280.21 520.27 43124.49 48091.45 2022-08-26 11:14:10.000 238 21280.25 520.10 43124.55 48091.49 2022-08-26 11:14:11.000 238 21280.28 520.09 43124.56 48091.55 2022-08-26 11:14:12.000 238 21280.34 520.02 43124.61 48091.62 2022-08-26 11:14:13.000 238 21280.34 520.02 43124.71 48091.65 2022-08-26 11:14:14.000 238 21280.36 519.95 43124.76 48091.69 2022-08-26 11:14:15.000 238 21280.39 519.91 43124.77 48091.75 2022-08-26 11:14:16.000 238 21280.46 519.84 43124.88 48091.80 2022-08-26 11:14:17.000 238 21280.47 519.79 43124.87 48091.87 2022-08-26 11:14:18.000 238 21280.52 519.82 43124.92 48091.90 2022-08-26 11:14:19.000 238 21280.50 519.86 43124.88 48091.94 2022-08-26 11:14:20.000 238 21280.44 519.88 43124.92 48091.94 2022-08-26 11:14:21.000 238 21280.46 519.82 43125.00 48091.94 2022-08-26 11:14:22.000 238 21280.42 519.82 43125.03 48091.97 2022-08-26 11:14:23.000 238 21280.46 519.85 43125.03 48092.00 2022-08-26 11:14:24.000 238 21280.46 519.83 43124.99 48092.02 2022-08-26 11:14:25.000 238 21280.44 519.79 43124.98 48092.02 2022-08-26 11:14:26.000 238 21280.49 519.83 43125.03 48092.04 2022-08-26 11:14:27.000 238 21280.41 519.90 43125.03 48092.02 2022-08-26 11:14:28.000 238 21280.41 519.90 43125.00 48092.02 2022-08-26 11:14:29.000 238 21280.39 519.99 43124.96 48092.01 2022-08-26 11:14:30.000 238 21280.46 520.01 43124.98 48091.98 2022-08-26 11:14:31.000 238 21280.39 520.03 43124.92 48091.96 2022-08-26 11:14:32.000 238 21280.39 520.11 43124.91 48091.96 2022-08-26 11:14:33.000 238 21280.36 520.06 43124.92 48091.96 2022-08-26 11:14:34.000 238 21280.34 520.09 43124.96 48091.93 2022-08-26 11:14:35.000 238 21280.39 520.15 43124.90 48091.91 2022-08-26 11:14:36.000 238 21280.36 520.10 43124.91 48091.91 2022-08-26 11:14:37.000 238 21280.31 520.10 43124.99 48091.91 2022-08-26 11:14:38.000 238 21280.26 520.13 43124.94 48091.89 2022-08-26 11:14:39.000 238 21280.30 520.12 43124.92 48091.88 2022-08-26 11:14:40.000 238 21280.29 520.09 43124.88 48091.88 2022-08-26 11:14:41.000 238 21280.29 520.09 43124.90 48091.88 2022-08-26 11:14:42.000 238 21280.23 520.11 43124.88 48091.87 2022-08-26 11:14:43.000 238 21280.23 520.05 43124.88 48091.86 2022-08-26 11:14:44.000 238 21280.29 520.08 43124.90 48091.88 2022-08-26 11:14:45.000 238 21280.22 520.09 43124.96 48091.85 2022-08-26 11:14:46.000 238 21280.20 520.09 43124.94 48091.86 2022-08-26 11:14:47.000 238 21280.25 520.06 43124.98 48091.87 2022-08-26 11:14:48.000 238 21280.21 520.01 43124.91 48091.89 2022-08-26 11:14:49.000 238 21280.21 520.00 43125.02 48091.91 2022-08-26 11:14:50.000 238 21280.25 520.00 43125.03 48091.90 2022-08-26 11:14:51.000 238 21280.26 519.92 43125.07 48091.92 2022-08-26 11:14:52.000 238 21280.25 519.92 43125.07 48091.96 2022-08-26 11:14:53.000 238 21280.24 519.89 43124.99 48091.98 2022-08-26 11:14:54.000 238 21280.24 519.89 43125.07 48091.99 2022-08-26 11:14:55.000 238 21280.21 519.90 43125.08 48092.00 2022-08-26 11:14:56.000 238 21280.14 519.91 43125.12 48091.98 2022-08-26 11:14:57.000 238 21280.15 519.87 43125.09 48091.96 2022-08-26 11:14:58.000 238 21280.13 519.86 43125.12 48091.97 2022-08-26 11:14:59.000 238 21280.15 519.91 43125.15 48091.96 2022-08-26 11:15:00.000 238 21280.10 519.87 43125.08 48091.93 2022-08-26 11:15:01.000 238 21280.05 519.78 43125.05 48091.91 2022-08-26 11:15:02.000 238 21280.00 519.76 43125.08 48091.92 2022-08-26 11:15:03.000 238 21279.98 519.81 43125.13 48091.93 2022-08-26 11:15:04.000 238 21279.89 519.82 43125.19 48091.92 2022-08-26 11:15:05.000 238 21279.94 519.82 43125.19 48091.88 2022-08-26 11:15:06.000 238 21279.87 519.78 43125.20 48091.89 2022-08-26 11:15:07.000 238 21279.88 519.79 43125.18 48091.89 2022-08-26 11:15:08.000 238 21279.90 519.73 43125.15 48091.87 2022-08-26 11:15:09.000 238 21279.97 519.75 43125.09 48091.89 2022-08-26 11:15:10.000 238 21279.95 519.74 43125.08 48091.91 2022-08-26 11:15:11.000 238 21279.95 519.82 43125.13 48091.89 2022-08-26 11:15:12.000 238 21279.97 519.93 43125.13 48091.88 2022-08-26 11:15:13.000 238 21279.90 519.87 43125.11 48091.88 2022-08-26 11:15:14.000 238 21279.86 519.82 43125.09 48091.88 2022-08-26 11:15:15.000 238 21279.88 519.72 43125.09 48091.85 2022-08-26 11:15:16.000 238 21279.84 519.76 43125.03 48091.83 2022-08-26 11:15:17.000 238 21279.90 519.78 43125.10 48091.85 2022-08-26 11:15:18.000 238 21279.90 519.79 43125.13 48091.84 2022-08-26 11:15:19.000 238 21279.89 519.85 43125.02 48091.81 2022-08-26 11:15:20.000 238 21279.83 519.94 43125.05 48091.76 2022-08-26 11:15:21.000 238 21279.75 519.94 43125.03 48091.72 2022-08-26 11:15:22.000 238 21279.76 519.96 43124.98 48091.67 2022-08-26 11:15:23.000 238 21279.73 520.00 43124.96 48091.65 2022-08-26 11:15:24.000 238 21279.70 519.96 43124.97 48091.62 2022-08-26 11:15:25.000 238 21279.66 519.91 43124.99 48091.60 2022-08-26 11:15:26.000 238 21279.64 519.90 43124.98 48091.59 2022-08-26 11:15:27.000 238 21279.64 519.83 43124.98 48091.61 2022-08-26 11:15:28.000 238 21279.62 519.81 43124.99 48091.63 2022-08-26 11:15:29.000 238 21279.59 519.80 43125.03 48091.64 2022-08-26 11:15:30.000 238 21279.61 519.78 43124.96 48091.62 2022-08-26 11:15:31.000 238 21279.59 519.84 43124.99 48091.60 2022-08-26 11:15:32.000 238 21279.59 519.92 43124.97 48091.60 2022-08-26 11:15:33.000 238 21279.62 519.89 43124.99 48091.60 2022-08-26 11:15:34.000 238 21279.62 519.92 43125.02 48091.59 2022-08-26 11:15:35.000 238 21279.62 519.94 43124.97 48091.61 2022-08-26 11:15:36.000 238 21279.57 519.91 43124.99 48091.60 2022-08-26 11:15:37.000 238 21279.54 519.88 43124.98 48091.61 2022-08-26 11:15:38.000 238 21279.48 519.83 43124.99 48091.61 2022-08-26 11:15:39.000 238 21279.49 519.89 43124.99 48091.60 2022-08-26 11:15:40.000 238 21279.48 519.92 43124.99 48091.61 2022-08-26 11:15:41.000 238 21279.46 519.93 43124.98 48091.59 2022-08-26 11:15:42.000 238 21279.45 519.94 43124.99 48091.58 2022-08-26 11:15:43.000 238 21279.46 519.91 43125.02 48091.59 2022-08-26 11:15:44.000 238 21279.49 519.87 43124.98 48091.56 2022-08-26 11:15:45.000 238 21279.51 519.88 43124.98 48091.58 2022-08-26 11:15:46.000 238 21279.52 519.83 43124.99 48091.59 2022-08-26 11:15:47.000 238 21279.49 519.85 43124.99 48091.59 2022-08-26 11:15:48.000 238 21279.46 519.94 43124.99 48091.60 2022-08-26 11:15:49.000 238 21279.46 519.90 43125.05 48091.61 2022-08-26 11:15:50.000 238 21279.47 519.82 43125.09 48091.63 2022-08-26 11:15:51.000 238 21279.52 519.73 43125.08 48091.65 2022-08-26 11:15:52.000 238 21279.55 519.73 43125.17 48091.70 2022-08-26 11:15:53.000 238 21279.56 519.72 43125.14 48091.74 2022-08-26 11:15:54.000 238 21279.59 519.75 43125.15 48091.73 2022-08-26 11:15:55.000 238 21279.60 519.78 43125.13 48091.75 2022-08-26 11:15:56.000 238 21279.60 519.82 43125.13 48091.76 2022-08-26 11:15:57.000 238 21279.62 519.74 43125.17 48091.80 2022-08-26 11:15:58.000 238 21279.58 519.70 43125.22 48091.81 2022-08-26 11:15:59.000 238 21279.66 519.67 43125.25 48091.81 2022-08-26 11:16:00.000 238 21279.61 519.75 43125.29 48091.84 2022-08-26 11:16:01.000 238 21279.63 519.76 43125.27 48091.86 2022-08-26 11:16:02.000 238 21279.64 519.72 43125.31 48091.92 2022-08-26 11:16:03.000 238 21279.64 519.72 43125.31 48091.93 2022-08-26 11:16:04.000 238 21279.61 519.74 43125.30 48091.94 2022-08-26 11:16:05.000 238 21279.68 519.77 43125.30 48091.96 2022-08-26 11:16:06.000 238 21279.67 519.79 43125.35 48091.95 2022-08-26 11:16:07.000 238 21279.63 519.80 43125.37 48091.95 2022-08-26 11:16:08.000 238 21279.58 519.79 43125.36 48091.93 2022-08-26 11:16:09.000 238 21279.58 519.87 43125.26 48091.92 2022-08-26 11:16:10.000 238 21279.55 519.94 43125.28 48091.87 2022-08-26 11:16:11.000 238 21279.54 519.92 43125.24 48091.82 2022-08-26 11:16:12.000 238 21279.55 519.88 43125.20 48091.78 2022-08-26 11:16:13.000 238 21279.54 519.82 43125.22 48091.74 2022-08-26 11:16:14.000 238 21279.55 519.84 43125.20 48091.78 2022-08-26 11:16:15.000 238 21279.58 519.84 43125.19 48091.77 2022-08-26 11:16:16.000 238 21279.61 519.85 43125.26 48091.80 2022-08-26 11:16:17.000 238 21279.66 519.80 43125.26 48091.84 2022-08-26 11:16:18.000 238 21279.64 519.81 43125.30 48091.87 2022-08-26 11:16:19.000 238 21279.70 519.82 43125.30 48091.85 2022-08-26 11:16:20.000 238 21279.65 519.86 43125.30 48091.84 2022-08-26 11:16:21.000 238 21279.64 519.93 43125.24 48091.88 2022-08-26 11:16:22.000 238 21279.64 519.95 43125.20 48091.83 2022-08-26 11:16:23.000 238 21279.59 519.99 43125.20 48091.83 2022-08-26 11:16:24.000 238 21279.58 519.92 43125.21 48091.78 2022-08-26 11:16:25.000 238 21279.60 519.98 43125.19 48091.76 2022-08-26 11:16:26.000 238 21279.59 519.98 43125.10 48091.74 2022-08-26 11:16:27.000 238 21279.50 520.03 43125.13 48091.74 2022-08-26 11:16:28.000 238 21279.56 520.05 43125.15 48091.71 2022-08-26 11:16:29.000 238 21279.53 520.04 43125.10 48091.70 2022-08-26 11:16:30.000 238 21279.51 519.98 43125.03 48091.66 2022-08-26 11:16:31.000 238 21279.57 519.98 43125.05 48091.66 2022-08-26 11:16:32.000 238 21279.54 520.01 43125.05 48091.67 2022-08-26 11:16:33.000 238 21279.53 520.04 43125.09 48091.64 2022-08-26 11:16:34.000 238 21279.55 520.01 43125.06 48091.65 2022-08-26 11:16:35.000 238 21279.55 519.99 43125.03 48091.65 2022-08-26 11:16:36.000 238 21279.55 520.02 43124.99 48091.65 2022-08-26 11:16:37.000 238 21279.56 520.05 43125.05 48091.66 2022-08-26 11:16:38.000 238 21279.52 519.98 43125.06 48091.66 2022-08-26 11:16:39.000 238 21279.49 520.01 43125.04 48091.66 2022-08-26 11:16:40.000 238 21279.54 519.93 43125.02 48091.67 2022-08-26 11:16:41.000 238 21279.52 519.97 43125.03 48091.67 2022-08-26 11:16:42.000 238 21279.49 520.02 43125.02 48091.65 2022-08-26 11:16:43.000 238 21279.50 520.07 43124.99 48091.64 2022-08-26 11:16:44.000 238 21279.49 520.06 43124.99 48091.63 2022-08-26 11:16:45.000 238 21279.49 520.09 43125.05 48091.61 2022-08-26 11:16:46.000 238 21279.54 520.10 43125.03 48091.63 2022-08-26 11:16:47.000 238 21279.58 520.15 43124.98 48091.61 2022-08-26 11:16:48.000 238 21279.54 520.17 43124.96 48091.61 2022-08-26 11:16:49.000 238 21279.55 520.18 43124.88 48091.59 2022-08-26 11:16:50.000 238 21279.57 520.16 43124.84 48091.59 2022-08-26 11:16:51.000 238 21279.55 520.18 43124.86 48091.57 2022-08-26 11:16:52.000 238 21279.48 520.19 43124.90 48091.54 2022-08-26 11:16:53.000 238 21279.47 520.22 43124.84 48091.52 2022-08-26 11:16:54.000 238 21279.44 520.24 43124.87 48091.47 2022-08-26 11:16:55.000 238 21279.42 520.27 43124.80 48091.43 2022-08-26 11:16:56.000 238 21279.38 520.28 43124.80 48091.41 2022-08-26 11:16:57.000 238 21279.42 520.27 43124.82 48091.37 2022-08-26 11:16:58.000 238 21279.39 520.26 43124.80 48091.35 2022-08-26 11:16:59.000 238 21279.33 520.24 43124.79 48091.35 2022-08-26 11:17:00.000 238 21279.27 520.15 43124.82 48091.34 2022-08-26 11:17:01.000 238 21279.29 520.13 43124.82 48091.32 2022-08-26 11:17:02.000 238 21279.29 520.11 43124.78 48091.33 2022-08-26 11:17:03.000 238 21279.32 520.17 43124.73 48091.34 2022-08-26 11:17:04.000 238 21279.32 520.12 43124.75 48091.33 2022-08-26 11:17:05.000 238 21279.39 520.14 43124.68 48091.32 2022-08-26 11:17:06.000 238 21279.39 520.15 43124.73 48091.33 2022-08-26 11:17:07.000 238 21279.39 520.10 43124.73 48091.35 2022-08-26 11:17:08.000 238 21279.38 520.07 43124.68 48091.35 2022-08-26 11:17:09.000 238 21279.41 520.04 43124.68 48091.36 2022-08-26 11:17:10.000 238 21279.45 519.94 43124.71 48091.33 2022-08-26 11:17:11.000 238 21279.42 519.99 43124.70 48091.33 2022-08-26 11:17:12.000 238 21279.39 520.07 43124.69 48091.35 2022-08-26 11:17:13.000 238 21279.39 520.01 43124.70 48091.35 2022-08-26 11:17:14.000 238 21279.34 520.08 43124.67 48091.31 2022-08-26 11:17:15.000 238 21279.36 520.16 43124.61 48091.31 2022-08-26 11:17:16.000 238 21279.36 520.18 43124.69 48091.29 2022-08-26 11:17:17.000 238 21279.33 520.18 43124.68 48091.26 2022-08-26 11:17:18.000 238 21279.32 520.12 43124.67 48091.23 2022-08-26 11:17:19.000 238 21279.29 520.10 43124.67 48091.24 2022-08-26 11:17:20.000 238 21279.27 520.14 43124.67 48091.24 2022-08-26 11:17:21.000 238 21279.21 520.20 43124.68 48091.22 2022-08-26 11:17:22.000 238 21279.22 520.15 43124.67 48091.23 2022-08-26 11:17:23.000 238 21279.24 520.10 43124.65 48091.22 2022-08-26 11:17:24.000 238 21279.28 520.11 43124.64 48091.22 2022-08-26 11:17:25.000 238 21279.22 520.12 43124.78 48091.23 2022-08-26 11:17:26.000 238 21279.24 520.10 43124.75 48091.22 2022-08-26 11:17:27.000 238 21279.23 520.07 43124.67 48091.23 2022-08-26 11:17:28.000 238 21279.24 520.03 43124.73 48091.23 2022-08-26 11:17:29.000 238 21279.23 520.02 43124.73 48091.23 2022-08-26 11:17:30.000 238 21279.21 520.00 43124.69 48091.23 2022-08-26 11:17:31.000 238 21279.17 520.00 43124.68 48091.22 2022-08-26 11:17:32.000 238 21279.13 520.05 43124.70 48091.24 2022-08-26 11:17:33.000 238 21279.07 520.04 43124.75 48091.21 2022-08-26 11:17:34.000 238 21279.11 520.05 43124.75 48091.22 2022-08-26 11:17:35.000 238 21279.16 519.97 43124.72 48091.22 2022-08-26 11:17:36.000 238 21279.13 519.90 43124.70 48091.21 2022-08-26 11:17:37.000 238 21279.13 519.96 43124.72 48091.20 2022-08-26 11:17:38.000 238 21279.14 520.02 43124.70 48091.23 2022-08-26 11:17:39.000 238 21279.12 520.00 43124.75 48091.22 2022-08-26 11:17:40.000 238 21279.12 520.02 43124.74 48091.23 2022-08-26 11:17:41.000 238 21279.18 519.98 43124.67 48091.21 2022-08-26 11:17:42.000 238 21279.18 520.00 43124.68 48091.24 2022-08-26 11:17:43.000 238 21279.17 519.91 43124.70 48091.25 2022-08-26 11:17:44.000 238 21279.25 519.91 43124.65 48091.23 2022-08-26 11:17:45.000 238 21279.26 519.86 43124.62 48091.25 2022-08-26 11:17:46.000 238 21279.27 519.83 43124.74 48091.29 2022-08-26 11:17:47.000 238 21279.30 519.96 43124.73 48091.27 2022-08-26 11:17:48.000 238 21279.25 519.97 43124.71 48091.23 2022-08-26 11:17:49.000 238 21279.18 519.96 43124.64 48091.19 2022-08-26 11:17:50.000 238 21279.18 519.92 43124.61 48091.17 2022-08-26 11:17:51.000 238 21279.21 519.82 43124.65 48091.16 2022-08-26 11:17:52.000 238 21279.27 519.72 43124.65 48091.18 2022-08-26 11:17:53.000 238 21279.30 519.66 43124.75 48091.24 2022-08-26 11:17:54.000 238 21279.36 519.57 43124.78 48091.29 2022-08-26 11:17:55.000 238 21279.42 519.53 43124.90 48091.36 2022-08-26 11:17:56.000 238 21279.42 519.55 43124.91 48091.44 2022-08-26 11:17:57.000 238 21279.36 519.47 43124.94 48091.47 2022-08-26 11:17:58.000 238 21279.40 519.58 43125.00 48091.52 2022-08-26 11:17:59.000 238 21279.42 519.63 43124.95 48091.53 2022-08-26 11:18:00.000 238 21279.46 519.58 43124.93 48091.54 2022-08-26 11:18:01.000 238 21279.38 519.64 43124.93 48091.54 2022-08-26 11:18:02.000 238 21279.47 519.64 43124.90 48091.54 2022-08-26 11:18:03.000 238 21279.45 519.63 43124.91 48091.54 2022-08-26 11:18:04.000 238 21279.48 519.66 43124.90 48091.54 2022-08-26 11:18:05.000 238 21279.48 519.72 43124.90 48091.54 2022-08-26 11:18:06.000 238 21279.44 519.69 43124.88 48091.49 2022-08-26 11:18:07.000 238 21279.45 519.67 43124.88 48091.48 2022-08-26 11:18:08.000 238 21279.47 519.65 43124.84 48091.43 2022-08-26 11:18:09.000 238 21279.45 519.68 43124.82 48091.42 2022-08-26 11:18:10.000 238 21279.47 519.66 43124.84 48091.42 2022-08-26 11:18:11.000 238 21279.55 519.60 43124.82 48091.41 2022-08-26 11:18:12.000 238 21279.55 519.58 43124.84 48091.44 2022-08-26 11:18:13.000 238 21279.52 519.56 43124.87 48091.46 2022-08-26 11:18:14.000 238 21279.56 519.56 43124.84 48091.47 2022-08-26 11:18:15.000 238 21279.60 519.55 43124.83 48091.48 2022-08-26 11:18:16.000 238 21279.64 519.53 43124.86 48091.51 2022-08-26 11:18:17.000 238 21279.66 519.51 43124.88 48091.53 2022-08-26 11:18:18.000 238 21279.62 519.53 43124.90 48091.55 2022-08-26 11:18:19.000 238 21279.62 519.59 43124.88 48091.54 2022-08-26 11:18:20.000 238 21279.60 519.61 43124.86 48091.52 2022-08-26 11:18:21.000 238 21279.64 519.63 43124.92 48091.52 2022-08-26 11:18:22.000 238 21279.71 519.67 43124.88 48091.50 2022-08-26 11:18:23.000 238 21279.72 519.65 43124.86 48091.53 2022-08-26 11:18:24.000 238 21279.69 519.62 43124.88 48091.54 2022-08-26 11:18:25.000 238 21279.69 519.54 43124.90 48091.54 2022-08-26 11:18:26.000 238 21279.73 519.52 43124.92 48091.57 2022-08-26 11:18:27.000 238 21279.73 519.50 43124.90 48091.62 2022-08-26 11:18:28.000 238 21279.72 519.49 43124.92 48091.62 2022-08-26 11:18:29.000 238 21279.82 519.47 43124.95 48091.64 2022-08-26 11:18:30.000 238 21279.80 519.48 43124.94 48091.63 2022-08-26 11:18:31.000 238 21279.80 519.48 43124.94 48091.63 2022-08-26 11:18:32.000 238 21279.84 519.45 43124.96 48091.63 2022-08-26 11:18:33.000 238 21279.89 519.45 43124.88 48091.63 2022-08-26 11:18:34.000 238 21279.88 519.44 43124.84 48091.63 2022-08-26 11:18:35.000 238 21279.92 519.46 43124.86 48091.65 2022-08-26 11:18:36.000 238 21279.93 519.39 43124.82 48091.63 2022-08-26 11:18:37.000 238 21279.92 519.32 43124.82 48091.66 2022-08-26 11:18:38.000 238 21279.93 519.41 43124.85 48091.66 2022-08-26 11:18:39.000 238 21279.89 519.36 43124.80 48091.64 2022-08-26 11:18:40.000 238 21279.89 519.38 43124.83 48091.65 2022-08-26 11:18:41.000 238 21279.90 519.39 43124.86 48091.65 2022-08-26 11:18:42.000 238 21279.94 519.42 43124.88 48091.66 2022-08-26 11:18:43.000 238 21279.94 519.42 43124.86 48091.66 2022-08-26 11:18:44.000 238 21279.94 519.39 43124.82 48091.67 2022-08-26 11:18:45.000 238 21279.99 519.33 43124.86 48091.65 2022-08-26 11:18:46.000 238 21279.94 519.31 43124.91 48091.67 2022-08-26 11:18:47.000 238 21279.99 519.34 43124.94 48091.69 2022-08-26 11:18:48.000 238 21279.95 519.33 43124.88 48091.70 2022-08-26 11:18:49.000 238 21279.93 519.24 43124.90 48091.69 2022-08-26 11:18:50.000 238 21279.96 519.24 43124.90 48091.70 2022-08-26 11:18:51.000 238 21279.99 519.25 43124.91 48091.73 2022-08-26 11:18:52.000 238 21280.01 519.24 43124.92 48091.76 2022-08-26 11:18:53.000 238 21280.02 519.25 43124.94 48091.78 2022-08-26 11:18:54.000 238 21280.02 519.24 43124.96 48091.82 2022-08-26 11:18:55.000 238 21279.98 519.22 43124.93 48091.81 2022-08-26 11:18:56.000 238 21279.96 519.23 43125.02 48091.79 2022-08-26 11:18:57.000 238 21279.95 519.23 43125.00 48091.76 2022-08-26 11:18:58.000 238 21279.99 519.29 43124.99 48091.78 2022-08-26 11:18:59.000 238 21279.98 519.29 43124.92 48091.75 2022-08-26 11:19:00.000 238 21280.00 519.30 43124.96 48091.74 2022-08-26 11:19:01.000 238 21279.94 519.25 43124.96 48091.74 2022-08-26 11:19:02.000 238 21279.88 519.24 43124.98 48091.74 2022-08-26 11:19:03.000 238 21279.89 519.27 43124.96 48091.72 2022-08-26 11:19:04.000 238 21279.93 519.27 43124.93 48091.71 2022-08-26 11:19:05.000 238 21279.97 519.25 43124.94 48091.71 2022-08-26 11:19:06.000 238 21279.95 519.25 43124.98 48091.71 2022-08-26 11:19:07.000 238 21279.96 519.18 43124.94 48091.71 2022-08-26 11:19:08.000 238 21279.96 519.13 43124.98 48091.72 2022-08-26 11:19:09.000 238 21279.93 519.16 43124.92 48091.73 2022-08-26 11:19:10.000 238 21279.92 519.15 43124.94 48091.74 2022-08-26 11:19:11.000 238 21279.87 519.24 43124.93 48091.73 2022-08-26 11:19:12.000 238 21279.88 519.30 43124.90 48091.74 2022-08-26 11:19:13.000 238 21279.92 519.30 43124.89 48091.70 2022-08-26 11:19:14.000 238 21279.91 519.39 43124.85 48091.67 2022-08-26 11:19:15.000 238 21279.86 519.37 43124.82 48091.66 2022-08-26 11:19:16.000 238 21279.89 519.38 43124.80 48091.62 2022-08-26 11:19:17.000 238 21279.91 519.38 43124.80 48091.62 2022-08-26 11:19:18.000 238 21279.89 519.38 43124.75 48091.61 2022-08-26 11:19:19.000 238 21279.88 519.38 43124.78 48091.61 2022-08-26 11:19:20.000 238 21279.87 519.44 43124.83 48091.61 2022-08-26 11:19:21.000 238 21279.89 519.39 43124.83 48091.61 2022-08-26 11:19:22.000 238 21279.92 519.38 43124.84 48091.63 2022-08-26 11:19:23.000 238 21279.92 519.43 43124.79 48091.61 2022-08-26 11:19:24.000 238 21279.88 519.41 43124.81 48091.60 2022-08-26 11:19:25.000 238 21279.81 519.38 43124.82 48091.59 2022-08-26 11:19:26.000 238 21279.80 519.35 43124.85 48091.58 2022-08-26 11:19:27.000 238 21279.75 519.38 43124.84 48091.57 2022-08-26 11:19:28.000 238 21279.77 519.37 43124.87 48091.57 2022-08-26 11:19:29.000 238 21279.73 519.33 43124.82 48091.55 2022-08-26 11:19:30.000 238 21279.73 519.37 43124.83 48091.57 2022-08-26 11:19:31.000 238 21279.80 519.33 43124.91 48091.58 2022-08-26 11:19:32.000 238 21279.85 519.27 43124.96 48091.62 2022-08-26 11:19:33.000 238 21279.88 519.24 43124.97 48091.64 2022-08-26 11:19:34.000 238 21279.85 519.18 43125.00 48091.69 2022-08-26 11:19:35.000 238 21279.77 519.17 43125.05 48091.72 2022-08-26 11:19:36.000 238 21279.78 519.08 43125.07 48091.75 2022-08-26 11:19:37.000 238 21279.77 518.98 43125.13 48091.80 2022-08-26 11:19:38.000 238 21279.80 518.93 43125.19 48091.86 2022-08-26 11:19:39.000 238 21279.75 518.88 43125.33 48091.89 2022-08-26 11:19:40.000 238 21279.86 518.86 43125.27 48091.94 2022-08-26 11:19:41.000 238 21279.82 518.90 43125.36 48091.97 2022-08-26 11:19:42.000 238 21279.87 518.92 43125.37 48092.02 2022-08-26 11:19:43.000 238 21279.89 518.90 43125.39 48092.07 2022-08-26 11:19:44.000 238 21279.94 518.91 43125.46 48092.12 2022-08-26 11:19:45.000 238 21279.92 518.83 43125.47 48092.15 2022-08-26 11:19:46.000 238 21279.91 518.89 43125.49 48092.17 2022-08-26 11:19:47.000 238 21279.92 518.93 43125.49 48092.21 2022-08-26 11:19:48.000 238 21279.88 518.89 43125.53 48092.23 2022-08-26 11:19:49.000 238 21279.87 518.87 43125.59 48092.24 2022-08-26 11:19:50.000 238 21279.91 518.84 43125.60 48092.25 2022-08-26 11:19:51.000 238 21279.93 518.84 43125.60 48092.26 2022-08-26 11:19:52.000 238 21279.95 518.85 43125.57 48092.28 2022-08-26 11:19:53.000 238 21279.88 518.89 43125.59 48092.27 2022-08-26 11:19:54.000 238 21279.87 518.93 43125.59 48092.26 2022-08-26 11:19:55.000 238 21279.80 518.92 43125.52 48092.26 2022-08-26 11:19:56.000 238 21279.81 518.96 43125.55 48092.23 2022-08-26 11:19:57.000 238 21279.80 518.97 43125.60 48092.23 2022-08-26 11:19:58.000 238 21279.79 519.01 43125.51 48092.21 2022-08-26 11:19:59.000 238 21279.71 519.05 43125.45 48092.19 2022-08-26 11:20:00.000 238 21279.70 519.09 43125.44 48092.13 2022-08-26 11:20:01.000 238 21279.72 519.13 43125.45 48092.08 2022-08-26 11:20:02.000 238 21279.64 519.02 43125.41 48092.06 2022-08-26 11:20:03.000 238 21279.64 518.93 43125.43 48092.02 2022-08-26 11:20:04.000 238 21279.70 518.91 43125.47 48092.04 2022-08-26 11:20:05.000 238 21279.66 518.88 43125.54 48092.06 2022-08-26 11:20:06.000 238 21279.75 518.86 43125.56 48092.14 2022-08-26 11:20:07.000 238 21279.80 518.86 43125.60 48092.17 2022-08-26 11:20:08.000 238 21279.78 518.86 43125.60 48092.19 2022-08-26 11:20:09.000 238 21279.77 518.91 43125.58 48092.18 2022-08-26 11:20:10.000 238 21279.77 518.85 43125.51 48092.17 2022-08-26 11:20:11.000 238 21279.73 518.91 43125.54 48092.13 2022-08-26 11:20:12.000 238 21279.72 518.86 43125.59 48092.14 2022-08-26 11:20:13.000 238 21279.70 518.80 43125.59 48092.10 2022-08-26 11:20:14.000 238 21279.74 518.79 43125.57 48092.11 2022-08-26 11:20:15.000 238 21279.73 518.77 43125.56 48092.15 2022-08-26 11:20:16.000 238 21279.75 518.71 43125.60 48092.18 2022-08-26 11:20:17.000 238 21279.73 518.73 43125.68 48092.20 2022-08-26 11:20:18.000 238 21279.76 518.71 43125.60 48092.22 2022-08-26 11:20:19.000 238 21279.72 518.85 43125.56 48092.22 2022-08-26 11:20:20.000 238 21279.67 518.89 43125.57 48092.21 2022-08-26 11:20:21.000 238 21279.60 518.96 43125.53 48092.14 2022-08-26 11:20:22.000 238 21279.67 518.99 43125.52 48092.09 2022-08-26 11:20:23.000 238 21279.64 518.99 43125.47 48092.05 2022-08-26 11:20:24.000 238 21279.59 518.98 43125.45 48091.98 2022-08-26 11:20:25.000 238 21279.56 518.99 43125.40 48091.96 2022-08-26 11:20:26.000 238 21279.56 518.98 43125.39 48091.94 2022-08-26 11:20:27.000 238 21279.57 519.10 43125.40 48091.90 2022-08-26 11:20:28.000 238 21279.57 519.08 43125.36 48091.87 2022-08-26 11:20:29.000 238 21279.59 519.06 43125.33 48091.86 2022-08-26 11:20:30.000 238 21279.58 519.15 43125.27 48091.84 2022-08-26 11:20:31.000 238 21279.57 519.14 43125.28 48091.82 2022-08-26 11:20:32.000 238 21279.54 519.11 43125.28 48091.81 2022-08-26 11:20:33.000 238 21279.54 519.12 43125.21 48091.80 2022-08-26 11:20:34.000 238 21279.53 519.14 43125.21 48091.78 2022-08-26 11:20:35.000 238 21279.48 519.15 43125.25 48091.75 2022-08-26 11:20:36.000 238 21279.43 519.12 43125.19 48091.75 2022-08-26 11:20:37.000 238 21279.42 519.26 43125.19 48091.72 2022-08-26 11:20:38.000 238 21279.45 519.33 43125.15 48091.68 2022-08-26 11:20:39.000 238 21279.41 519.35 43125.07 48091.60 2022-08-26 11:20:40.000 238 21279.42 519.31 43125.02 48091.55 2022-08-26 11:20:41.000 238 21279.32 519.40 43124.98 48091.49 2022-08-26 11:20:42.000 238 21279.24 519.43 43124.90 48091.42 2022-08-26 11:20:43.000 238 21279.23 519.40 43124.88 48091.38 2022-08-26 11:20:44.000 238 21279.26 519.44 43124.82 48091.35 2022-08-26 11:20:45.000 238 21279.20 519.38 43124.84 48091.34 2022-08-26 11:20:46.000 238 21279.28 519.43 43124.84 48091.33 2022-08-26 11:20:47.000 238 21279.32 519.34 43124.78 48091.34 2022-08-26 11:20:48.000 238 21279.31 519.33 43124.82 48091.35 2022-08-26 11:20:49.000 238 21279.30 519.25 43124.84 48091.37 2022-08-26 11:20:50.000 238 21279.29 519.20 43124.88 48091.37 2022-08-26 11:20:51.000 238 21279.32 519.24 43124.88 48091.37 2022-08-26 11:20:52.000 238 21279.34 519.28 43124.90 48091.40 2022-08-26 11:20:53.000 238 21279.32 519.31 43124.86 48091.37 2022-08-26 11:20:54.000 238 21279.28 519.32 43124.90 48091.35 2022-08-26 11:20:55.000 238 21279.29 519.27 43124.84 48091.34 2022-08-26 11:20:56.000 238 21279.26 519.29 43124.81 48091.34 2022-08-26 11:20:57.000 238 21279.27 519.26 43124.81 48091.34 2022-08-26 11:20:58.000 238 21279.24 519.21 43124.87 48091.35 2022-08-26 11:20:59.000 238 21279.29 519.18 43124.78 48091.34 2022-08-26 11:21:00.000 238 21279.27 519.23 43124.84 48091.35 2022-08-26 11:21:01.000 238 21279.27 519.20 43124.90 48091.36 2022-08-26 11:21:02.000 238 21279.29 519.22 43124.88 48091.40 2022-08-26 11:21:03.000 238 21279.31 519.18 43124.96 48091.41 2022-08-26 11:21:04.000 238 21279.32 519.21 43124.98 48091.42 2022-08-26 11:21:05.000 238 21279.29 519.20 43125.05 48091.44 2022-08-26 11:21:06.000 238 21279.23 519.20 43125.03 48091.43 2022-08-26 11:21:07.000 238 21279.21 519.28 43124.99 48091.43 2022-08-26 11:21:08.000 238 21279.18 519.37 43124.91 48091.38 2022-08-26 11:21:09.000 238 21279.15 519.41 43124.90 48091.31 2022-08-26 11:21:10.000 238 21279.17 519.36 43124.88 48091.28 2022-08-26 11:21:11.000 238 21279.17 519.26 43124.88 48091.26 2022-08-26 11:21:12.000 238 21279.18 519.31 43124.80 48091.22 2022-08-26 11:21:13.000 238 21279.18 519.32 43124.75 48091.22 2022-08-26 11:21:14.000 238 21279.14 519.38 43124.75 48091.19 2022-08-26 11:21:15.000 238 21279.14 519.44 43124.66 48091.18 2022-08-26 11:21:16.000 238 21279.13 519.49 43124.68 48091.16 2022-08-26 11:21:17.000 238 21279.18 519.46 43124.67 48091.16 2022-08-26 11:21:18.000 238 21279.22 519.51 43124.65 48091.13 2022-08-26 11:21:19.000 238 21279.19 519.40 43124.63 48091.11 2022-08-26 11:21:20.000 238 21279.28 519.34 43124.65 48091.14 2022-08-26 11:21:21.000 238 21279.32 519.22 43124.73 48091.20 2022-08-26 11:21:22.000 238 21279.35 519.21 43124.78 48091.26 2022-08-26 11:21:23.000 238 21279.31 519.27 43124.82 48091.33 2022-08-26 11:21:24.000 238 21279.31 519.32 43124.88 48091.33 2022-08-26 11:21:25.000 238 21279.31 519.28 43124.94 48091.31 2022-08-26 11:21:26.000 238 21279.38 519.30 43124.87 48091.34 2022-08-26 11:21:27.000 238 21279.36 519.29 43124.83 48091.36 2022-08-26 11:21:28.000 238 21279.38 519.21 43124.82 48091.37 2022-08-26 11:21:29.000 238 21279.41 519.28 43124.82 48091.37 2022-08-26 11:21:30.000 238 21279.37 519.30 43124.89 48091.33 2022-08-26 11:21:31.000 238 21279.41 519.44 43124.80 48091.31 2022-08-26 11:21:32.000 238 21279.33 519.46 43124.70 48091.29 2022-08-26 11:21:33.000 238 21279.33 519.49 43124.73 48091.24 2022-08-26 11:21:34.000 238 21279.32 519.47 43124.69 48091.23 2022-08-26 11:21:35.000 238 21279.29 519.40 43124.71 48091.22 2022-08-26 11:21:36.000 238 21279.27 519.30 43124.75 48091.22 2022-08-26 11:21:37.000 238 21279.31 519.32 43124.72 48091.24 2022-08-26 11:21:38.000 238 21279.32 519.30 43124.72 48091.26 2022-08-26 11:21:39.000 238 21279.34 519.16 43124.75 48091.26 2022-08-26 11:21:40.000 238 21279.28 519.10 43124.82 48091.28 2022-08-26 11:21:41.000 238 21279.28 519.01 43124.88 48091.29 2022-08-26 11:21:42.000 238 21279.28 518.99 43124.94 48091.36 2022-08-26 11:21:43.000 238 21279.23 518.96 43125.03 48091.40 2022-08-26 11:21:44.000 238 21279.24 519.01 43125.04 48091.44 2022-08-26 11:21:45.000 238 21279.31 518.95 43125.07 48091.47 2022-08-26 11:21:46.000 238 21279.35 518.90 43125.08 48091.53 2022-08-26 11:21:47.000 238 21279.32 518.84 43125.15 48091.56 2022-08-26 11:21:48.000 238 21279.26 518.86 43125.17 48091.60 2022-08-26 11:21:49.000 238 21279.36 518.94 43125.21 48091.62 2022-08-26 11:21:50.000 238 21279.31 519.00 43125.13 48091.63 2022-08-26 11:21:51.000 238 21279.28 519.05 43125.05 48091.57 2022-08-26 11:21:52.000 238 21279.22 519.10 43125.02 48091.50 2022-08-26 11:21:53.000 238 21279.25 519.11 43124.99 48091.46 2022-08-26 11:21:54.000 238 21279.25 519.07 43125.01 48091.43 2022-08-26 11:21:55.000 238 21279.23 519.01 43124.98 48091.42 2022-08-26 11:21:56.000 238 21279.19 518.96 43124.98 48091.44 2022-08-26 11:21:57.000 238 21279.31 518.95 43124.91 48091.43 2022-08-26 11:21:58.000 238 21279.34 518.87 43124.94 48091.44 2022-08-26 11:21:59.000 238 21279.35 518.88 43124.96 48091.44 2022-08-26 11:22:00.000 238 21279.32 518.92 43124.98 48091.48 2022-08-26 11:22:01.000 238 21279.28 518.94 43124.95 48091.46 2022-08-26 11:22:02.000 238 21279.37 518.89 43124.96 48091.47 2022-08-26 11:22:03.000 238 21279.38 518.77 43125.05 48091.49 2022-08-26 11:22:04.000 238 21279.39 518.88 43125.07 48091.51 2022-08-26 11:22:05.000 238 21279.31 518.87 43125.03 48091.56 2022-08-26 11:22:06.000 238 21279.34 518.79 43125.09 48091.57 2022-08-26 11:22:07.000 238 21279.35 518.83 43125.09 48091.59 2022-08-26 11:22:08.000 238 21279.34 518.91 43125.08 48091.57 2022-08-26 11:22:09.000 238 21279.34 518.93 43125.08 48091.55 2022-08-26 11:22:10.000 238 21279.30 518.99 43125.06 48091.50 2022-08-26 11:22:11.000 238 21279.27 518.95 43125.03 48091.47 2022-08-26 11:22:12.000 238 21279.26 518.95 43124.95 48091.42 2022-08-26 11:22:13.000 238 21279.30 518.93 43124.92 48091.40 2022-08-26 11:22:14.000 238 21279.33 518.89 43124.90 48091.46 2022-08-26 11:22:15.000 238 21279.36 518.86 43124.99 48091.51 2022-08-26 11:22:16.000 238 21279.34 518.86 43125.02 48091.52 2022-08-26 11:22:17.000 238 21279.30 518.88 43125.08 48091.51 2022-08-26 11:22:18.000 238 21279.31 518.86 43125.02 48091.49 2022-08-26 11:22:19.000 238 21279.24 518.84 43124.96 48091.48 2022-08-26 11:22:20.000 238 21279.32 518.78 43124.93 48091.47 2022-08-26 11:22:21.000 238 21279.32 518.83 43124.96 48091.48 2022-08-26 11:22:22.000 238 21279.26 518.87 43124.90 48091.47 2022-08-26 11:22:23.000 238 21279.25 518.86 43124.99 48091.48 2022-08-26 11:22:24.000 238 21279.26 518.84 43124.98 48091.47 2022-08-26 11:22:25.000 238 21279.23 518.95 43124.96 48091.46 2022-08-26 11:22:26.000 238 21279.27 519.00 43124.96 48091.48 2022-08-26 11:22:27.000 238 21279.29 519.04 43125.04 48091.44 2022-08-26 11:22:28.000 238 21279.30 519.04 43124.96 48091.45 2022-08-26 11:22:29.000 238 21279.22 519.02 43125.00 48091.45 2022-08-26 11:22:30.000 238 21279.28 519.03 43124.98 48091.46 2022-08-26 11:22:31.000 238 21279.31 519.00 43125.03 48091.46 2022-08-26 11:22:32.000 238 21279.19 518.92 43124.99 48091.44 2022-08-26 11:22:33.000 238 21279.21 518.96 43125.03 48091.47 2022-08-26 11:22:34.000 238 21279.22 518.99 43125.05 48091.49 2022-08-26 11:22:35.000 238 21279.24 519.02 43125.13 48091.48 2022-08-26 11:22:36.000 238 21279.22 519.02 43125.10 48091.49 2022-08-26 11:22:37.000 238 21279.23 518.99 43125.13 48091.49 2022-08-26 11:22:38.000 238 21279.20 519.00 43125.11 48091.50 2022-08-26 11:22:39.000 238 21279.26 518.99 43125.07 48091.52 2022-08-26 11:22:40.000 238 21279.27 518.98 43125.09 48091.53 2022-08-26 11:22:41.000 238 21279.30 518.96 43125.11 48091.54 2022-08-26 11:22:42.000 238 21279.31 518.87 43125.13 48091.57 2022-08-26 11:22:43.000 238 21279.34 518.88 43125.24 48091.61 2022-08-26 11:22:44.000 238 21279.34 518.89 43125.28 48091.67 2022-08-26 11:22:45.000 238 21279.24 518.85 43125.25 48091.67 2022-08-26 11:22:46.000 238 21279.26 518.92 43125.31 48091.69 2022-08-26 11:22:47.000 238 21279.19 518.99 43125.27 48091.67 2022-08-26 11:22:48.000 238 21279.11 519.05 43125.29 48091.63 2022-08-26 11:22:49.000 238 21279.09 519.06 43125.23 48091.58 2022-08-26 11:22:50.000 238 21279.14 519.04 43125.17 48091.55 2022-08-26 11:22:51.000 238 21279.16 519.06 43125.19 48091.56 2022-08-26 11:22:52.000 238 21279.12 518.97 43125.12 48091.56 2022-08-26 11:22:53.000 238 21279.12 518.93 43125.18 48091.58 2022-08-26 11:22:54.000 238 21279.08 518.99 43125.19 48091.57 2022-08-26 11:22:55.000 238 21279.09 518.96 43125.24 48091.57 2022-08-26 11:22:56.000 238 21279.13 518.98 43125.29 48091.60 2022-08-26 11:22:57.000 238 21279.08 519.01 43125.34 48091.59 2022-08-26 11:22:58.000 238 21279.07 519.04 43125.29 48091.58 2022-08-26 11:22:59.000 238 21279.09 519.02 43125.23 48091.59 2022-08-26 11:23:00.000 238 21279.11 519.01 43125.26 48091.60 2022-08-26 11:23:01.000 238 21279.11 519.07 43125.34 48091.61 2022-08-26 11:23:02.000 238 21279.10 519.04 43125.33 48091.63 2022-08-26 11:23:03.000 238 21279.11 518.99 43125.36 48091.62 2022-08-26 11:23:04.000 238 21279.09 518.99 43125.32 48091.66 2022-08-26 11:23:05.000 238 21279.13 518.93 43125.40 48091.68 2022-08-26 11:23:06.000 238 21279.14 518.91 43125.41 48091.70 2022-08-26 11:23:07.000 238 21279.11 518.88 43125.37 48091.73 2022-08-26 11:23:08.000 238 21279.13 518.86 43125.38 48091.74 2022-08-26 11:23:09.000 238 21279.16 518.80 43125.40 48091.75 2022-08-26 11:23:10.000 238 21279.16 518.82 43125.41 48091.76 2022-08-26 11:23:11.000 238 21279.11 518.87 43125.53 48091.79 2022-08-26 11:23:12.000 238 21279.06 518.87 43125.51 48091.78 2022-08-26 11:23:13.000 238 21279.07 518.91 43125.48 48091.78 2022-08-26 11:23:14.000 238 21279.09 518.92 43125.62 48091.80 2022-08-26 11:23:15.000 238 21279.09 518.87 43125.56 48091.81 2022-08-26 11:23:16.000 238 21279.12 518.86 43125.60 48091.82 2022-08-26 11:23:17.000 238 21279.08 518.91 43125.60 48091.82 2022-08-26 11:23:18.000 238 21279.13 518.99 43125.59 48091.81 2022-08-26 11:23:19.000 238 21279.07 519.01 43125.57 48091.81 2022-08-26 11:23:20.000 238 21279.07 519.00 43125.49 48091.79 2022-08-26 11:23:21.000 238 21279.11 519.02 43125.44 48091.77 2022-08-26 11:23:22.000 238 21279.12 519.03 43125.47 48091.77 2022-08-26 11:23:23.000 238 21279.04 519.08 43125.42 48091.71 2022-08-26 11:23:24.000 238 21279.01 519.06 43125.36 48091.69 2022-08-26 11:23:25.000 238 21279.02 519.04 43125.33 48091.65 2022-08-26 11:23:26.000 238 21279.02 519.02 43125.34 48091.67 2022-08-26 11:23:27.000 238 21279.00 518.97 43125.45 48091.69 2022-08-26 11:23:28.000 238 21278.97 518.95 43125.43 48091.67 2022-08-26 11:23:29.000 238 21278.96 518.95 43125.43 48091.70 2022-08-26 11:23:30.000 238 21278.97 518.94 43125.47 48091.71 2022-08-26 11:23:31.000 238 21279.02 518.99 43125.50 48091.73 2022-08-26 11:23:32.000 238 21279.08 518.98 43125.47 48091.77 2022-08-26 11:23:33.000 238 21279.10 518.99 43125.47 48091.79 2022-08-26 11:23:34.000 238 21279.12 518.99 43125.51 48091.80 2022-08-26 11:23:35.000 238 21279.07 519.01 43125.49 48091.85 2022-08-26 11:23:36.000 238 21279.10 518.90 43125.51 48091.86 2022-08-26 11:23:37.000 238 21279.18 518.88 43125.57 48091.90 2022-08-26 11:23:38.000 238 21279.21 518.75 43125.60 48091.94 2022-08-26 11:23:39.000 238 21279.24 518.81 43125.66 48091.98 2022-08-26 11:23:40.000 238 21279.26 518.77 43125.70 48092.04 2022-08-26 11:23:41.000 238 21279.20 518.75 43125.72 48092.07 2022-08-26 11:23:42.000 238 21279.18 518.84 43125.71 48092.06 2022-08-26 11:23:43.000 238 21279.22 518.94 43125.72 48092.05 2022-08-26 11:23:44.000 238 21279.15 518.96 43125.69 48092.03 2022-08-26 11:23:45.000 238 21279.08 519.00 43125.61 48091.99 2022-08-26 11:23:46.000 238 21279.05 519.01 43125.59 48091.93 2022-08-26 11:23:47.000 238 21279.02 518.99 43125.55 48091.89 2022-08-26 11:23:48.000 238 21278.99 519.08 43125.51 48091.85 2022-08-26 11:23:49.000 238 21278.97 519.06 43125.51 48091.80 2022-08-26 11:23:50.000 238 21278.96 519.14 43125.51 48091.77 2022-08-26 11:23:51.000 238 21279.01 519.13 43125.55 48091.73 2022-08-26 11:23:52.000 238 21279.01 519.09 43125.47 48091.76 2022-08-26 11:23:53.000 238 21279.02 519.02 43125.51 48091.79 2022-08-26 11:23:54.000 238 21279.12 518.92 43125.58 48091.82 2022-08-26 11:23:55.000 238 21279.18 518.82 43125.62 48091.91 2022-08-26 11:23:56.000 238 21279.14 518.73 43125.74 48091.99 2022-08-26 11:23:57.000 238 21279.17 518.76 43125.71 48092.06 2022-08-26 11:23:58.000 238 21279.28 518.81 43125.74 48092.09 2022-08-26 11:23:59.000 238 21279.24 518.83 43125.78 48092.11 2022-08-26 11:24:00.000 238 21279.14 518.94 43125.81 48092.09 2022-08-26 11:24:01.000 238 21279.07 519.01 43125.74 48092.04 2022-08-26 11:24:02.000 238 21279.01 519.11 43125.65 48091.95 2022-08-26 11:24:03.000 238 21279.00 519.11 43125.56 48091.87 2022-08-26 11:24:04.000 238 21278.99 519.13 43125.49 48091.80 2022-08-26 11:24:05.000 238 21278.94 519.19 43125.51 48091.76 2022-08-26 11:24:06.000 238 21278.96 519.07 43125.53 48091.74 2022-08-26 11:24:07.000 238 21279.01 519.08 43125.49 48091.74 2022-08-26 11:24:08.000 238 21279.01 519.09 43125.47 48091.76 2022-08-26 11:24:09.000 238 21278.92 519.08 43125.51 48091.74 2022-08-26 11:24:10.000 238 21278.91 519.04 43125.51 48091.72 2022-08-26 11:24:11.000 238 21278.81 519.12 43125.47 48091.66 2022-08-26 11:24:12.000 238 21278.72 519.33 43125.39 48091.60 2022-08-26 11:24:13.000 238 21278.73 519.39 43125.30 48091.52 2022-08-26 11:24:14.000 238 21278.76 519.35 43125.20 48091.45 2022-08-26 11:24:15.000 238 21278.70 519.33 43125.20 48091.38 2022-08-26 11:24:16.000 238 21278.69 519.32 43125.19 48091.37 2022-08-26 11:24:17.000 238 21278.65 519.34 43125.19 48091.31 2022-08-26 11:24:18.000 238 21278.64 519.38 43125.15 48091.27 2022-08-26 11:24:19.000 238 21278.60 519.39 43125.06 48091.23 2022-08-26 11:24:20.000 238 21278.60 519.44 43125.05 48091.18 2022-08-26 11:24:21.000 238 21278.60 519.39 43125.02 48091.12 2022-08-26 11:24:22.000 238 21278.56 519.46 43124.92 48091.08 2022-08-26 11:24:23.000 238 21278.56 519.44 43124.91 48091.06 2022-08-26 11:24:24.000 238 21278.56 519.41 43124.90 48091.04 2022-08-26 11:24:25.000 238 21278.47 519.47 43124.86 48091.00 2022-08-26 11:24:26.000 238 21278.47 519.46 43124.80 48090.95 2022-08-26 11:24:27.000 238 21278.59 519.58 43124.73 48090.90 2022-08-26 11:24:28.000 238 21278.58 519.55 43124.70 48090.87 2022-08-26 11:24:29.000 238 21278.57 519.51 43124.73 48090.86 2022-08-26 11:24:30.000 238 21278.54 519.60 43124.71 48090.84 2022-08-26 11:24:31.000 238 21278.52 519.64 43124.72 48090.81 2022-08-26 11:24:32.000 238 21278.54 519.49 43124.64 48090.80 2022-08-26 11:24:33.000 238 21278.59 519.35 43124.78 48090.84 2022-08-26 11:24:34.000 238 21278.64 519.16 43124.82 48090.92 2022-08-26 11:24:35.000 238 21278.75 518.95 43124.90 48091.05 2022-08-26 11:24:36.000 238 21278.83 518.78 43125.07 48091.19 2022-08-26 11:24:37.000 238 21278.85 518.78 43125.17 48091.32 2022-08-26 11:24:38.000 238 21278.90 518.81 43125.23 48091.42 2022-08-26 11:24:39.000 238 21278.86 518.77 43125.25 48091.47 2022-08-26 11:24:40.000 238 21278.95 518.75 43125.33 48091.53 2022-08-26 11:24:41.000 238 21278.93 518.78 43125.32 48091.55 2022-08-26 11:24:42.000 238 21278.93 518.83 43125.34 48091.57 2022-08-26 11:24:43.000 238 21279.01 518.83 43125.29 48091.61 2022-08-26 11:24:44.000 238 21278.99 518.90 43125.29 48091.57 2022-08-26 11:24:45.000 238 21278.90 518.83 43125.27 48091.56 2022-08-26 11:24:46.000 238 21278.91 518.83 43125.27 48091.55 2022-08-26 11:24:47.000 238 21278.93 518.78 43125.35 48091.56 2022-08-26 11:24:48.000 238 21278.87 518.80 43125.36 48091.58 2022-08-26 11:24:49.000 238 21278.88 518.77 43125.39 48091.56 2022-08-26 11:24:50.000 238 21278.84 518.88 43125.34 48091.58 2022-08-26 11:24:51.000 238 21278.82 518.85 43125.33 48091.57 2022-08-26 11:24:52.000 238 21278.86 518.80 43125.27 48091.55 2022-08-26 11:24:53.000 238 21278.89 518.78 43125.30 48091.56 2022-08-26 11:24:54.000 238 21278.91 518.73 43125.35 48091.57 2022-08-26 11:24:55.000 238 21278.86 518.71 43125.37 48091.57 2022-08-26 11:24:56.000 238 21278.86 518.70 43125.40 48091.58 2022-08-26 11:24:57.000 238 21278.86 518.78 43125.40 48091.58 2022-08-26 11:24:58.000 238 21278.84 518.72 43125.43 48091.60 2022-08-26 11:24:59.000 238 21278.86 518.67 43125.41 48091.60 2022-08-26 11:25:00.000 238 21278.86 518.70 43125.41 48091.61 2022-08-26 11:25:01.000 238 21278.83 518.79 43125.42 48091.59 2022-08-26 11:25:02.000 238 21278.81 518.97 43125.35 48091.56 2022-08-26 11:25:03.000 238 21278.72 519.13 43125.29 48091.47 2022-08-26 11:25:04.000 238 21278.65 519.24 43125.17 48091.36 2022-08-26 11:25:05.000 238 21278.64 519.28 43125.10 48091.26 2022-08-26 11:25:06.000 238 21278.61 519.27 43125.02 48091.17 2022-08-26 11:25:07.000 238 21278.57 519.31 43124.90 48091.10 2022-08-26 11:25:08.000 238 21278.56 519.42 43124.87 48091.02 2022-08-26 11:25:09.000 238 21278.52 519.55 43124.81 48090.94 2022-08-26 11:25:10.000 238 21278.51 519.55 43124.73 48090.86 2022-08-26 11:25:11.000 238 21278.53 519.55 43124.63 48090.80 2022-08-26 11:25:12.000 238 21278.55 519.49 43124.68 48090.79 2022-08-26 11:25:13.000 238 21278.53 519.48 43124.68 48090.75 2022-08-26 11:25:14.000 238 21278.53 519.39 43124.68 48090.76 2022-08-26 11:25:15.000 238 21278.56 519.40 43124.73 48090.76 2022-08-26 11:25:16.000 238 21278.55 519.35 43124.68 48090.79 2022-08-26 11:25:17.000 238 21278.51 519.27 43124.70 48090.81 2022-08-26 11:25:18.000 238 21278.56 519.23 43124.67 48090.86 2022-08-26 11:25:19.000 238 21278.53 519.23 43124.75 48090.89 2022-08-26 11:25:20.000 238 21278.59 519.18 43124.78 48090.91 2022-08-26 11:25:21.000 238 21278.61 519.15 43124.75 48090.93 2022-08-26 11:25:22.000 238 21278.59 519.19 43124.73 48090.98 2022-08-26 11:25:23.000 238 21278.63 519.13 43124.81 48090.99 2022-08-26 11:25:24.000 238 21278.70 519.11 43124.80 48091.01 2022-08-26 11:25:25.000 238 21278.64 519.14 43124.82 48091.03 2022-08-26 11:25:26.000 238 21278.68 519.04 43124.90 48091.04 2022-08-26 11:25:27.000 238 21278.71 519.04 43124.90 48091.07 2022-08-26 11:25:28.000 238 21278.70 519.03 43124.92 48091.12 2022-08-26 11:25:29.000 238 21278.72 519.04 43124.92 48091.11 2022-08-26 11:25:30.000 238 21278.72 519.04 43124.88 48091.13 2022-08-26 11:25:31.000 238 21278.71 519.00 43124.98 48091.11 2022-08-26 11:25:32.000 238 21278.71 519.08 43124.99 48091.12 2022-08-26 11:25:33.000 238 21278.72 519.09 43124.98 48091.12 2022-08-26 11:25:34.000 238 21278.78 519.10 43124.94 48091.10 2022-08-26 11:25:35.000 238 21278.77 519.02 43124.96 48091.12 2022-08-26 11:25:36.000 238 21278.82 518.99 43124.98 48091.12 2022-08-26 11:25:37.000 238 21278.85 519.02 43124.96 48091.13 2022-08-26 11:25:38.000 238 21278.87 519.11 43124.92 48091.14 2022-08-26 11:25:39.000 238 21278.83 519.06 43124.86 48091.15 2022-08-26 11:25:40.000 238 21278.87 519.03 43124.82 48091.17 2022-08-26 11:25:41.000 238 21278.88 519.03 43124.86 48091.19 2022-08-26 11:25:42.000 238 21278.86 519.05 43124.91 48091.19 2022-08-26 11:25:43.000 238 21278.93 518.99 43124.93 48091.20 2022-08-26 11:25:44.000 238 21278.92 518.95 43124.99 48091.19 2022-08-26 11:25:45.000 238 21278.91 519.03 43124.88 48091.20 2022-08-26 11:25:46.000 238 21278.88 519.02 43124.88 48091.22 2022-08-26 11:25:47.000 238 21278.85 518.98 43124.90 48091.20 2022-08-26 11:25:48.000 238 21278.86 518.96 43124.94 48091.21 2022-08-26 11:25:49.000 238 21278.95 519.01 43124.92 48091.23 2022-08-26 11:25:50.000 238 21278.91 518.98 43124.94 48091.24 2022-08-26 11:25:51.000 238 21278.86 519.01 43124.96 48091.25 2022-08-26 11:25:52.000 238 21278.86 519.11 43124.96 48091.25 2022-08-26 11:25:53.000 238 21278.82 519.21 43124.88 48091.21 2022-08-26 11:25:54.000 238 21278.75 519.32 43124.82 48091.15 2022-08-26 11:25:55.000 238 21278.74 519.46 43124.90 48091.06 2022-08-26 11:25:56.000 238 21278.75 519.46 43124.80 48090.99 2022-08-26 11:25:57.000 238 21278.78 519.39 43124.68 48090.94 2022-08-26 11:25:58.000 238 21278.73 519.33 43124.67 48090.91 2022-08-26 11:25:59.000 238 21278.71 519.33 43124.71 48090.89 2022-08-26 11:26:00.000 238 21278.71 519.37 43124.78 48090.92 2022-08-26 11:26:01.000 238 21278.66 519.25 43124.84 48090.93 2022-08-26 11:26:02.000 238 21278.63 519.34 43124.80 48090.96 2022-08-26 11:26:03.000 238 21278.65 519.33 43124.79 48090.98 2022-08-26 11:26:04.000 238 21278.68 519.35 43124.76 48090.99 2022-08-26 11:26:05.000 238 21278.65 519.38 43124.78 48090.97 2022-08-26 11:26:06.000 238 21278.63 519.34 43124.76 48090.94 2022-08-26 11:26:07.000 238 21278.61 519.45 43124.69 48090.92 2022-08-26 11:26:08.000 238 21278.56 519.41 43124.68 48090.86 2022-08-26 11:26:09.000 238 21278.54 519.43 43124.67 48090.86 2022-08-26 11:26:10.000 238 21278.51 519.46 43124.68 48090.84 2022-08-26 11:26:11.000 238 21278.58 519.51 43124.65 48090.82 2022-08-26 11:26:12.000 238 21278.55 519.44 43124.65 48090.82 2022-08-26 11:26:13.000 238 21278.60 519.43 43124.68 48090.85 2022-08-26 11:26:14.000 238 21278.56 519.41 43124.68 48090.86 2022-08-26 11:26:15.000 238 21278.57 519.34 43124.73 48090.87 2022-08-26 11:26:16.000 238 21278.56 519.32 43124.75 48090.91 2022-08-26 11:26:17.000 238 21278.63 519.38 43124.80 48090.91 2022-08-26 11:26:18.000 238 21278.63 519.21 43124.78 48090.98 2022-08-26 11:26:19.000 238 21278.68 519.19 43124.83 48091.01 2022-08-26 11:26:20.000 238 21278.74 519.18 43124.89 48091.06 2022-08-26 11:26:21.000 238 21278.74 519.13 43124.94 48091.11 2022-08-26 11:26:22.000 238 21278.75 519.15 43124.96 48091.14 2022-08-26 11:26:23.000 238 21278.76 519.09 43124.98 48091.18 2022-08-26 11:26:24.000 238 21278.72 519.05 43124.99 48091.20 2022-08-26 11:26:25.000 238 21278.75 519.01 43124.99 48091.23 2022-08-26 11:26:26.000 238 21278.75 519.05 43125.02 48091.25 2022-08-26 11:26:27.000 238 21278.75 519.06 43125.05 48091.27 2022-08-26 11:26:28.000 238 21278.73 519.04 43125.08 48091.27 2022-08-26 11:26:29.000 238 21278.73 519.06 43125.07 48091.29 2022-08-26 11:26:30.000 238 21278.74 519.05 43125.13 48091.27 2022-08-26 11:26:31.000 238 21278.74 519.10 43125.09 48091.26 2022-08-26 11:26:32.000 238 21278.78 519.17 43125.13 48091.29 2022-08-26 11:26:33.000 238 21278.71 519.14 43125.10 48091.24 2022-08-26 11:26:34.000 238 21278.69 519.14 43125.09 48091.24 2022-08-26 11:26:35.000 238 21278.69 519.13 43125.05 48091.20 2022-08-26 11:26:36.000 238 21278.62 519.23 43125.02 48091.18 2022-08-26 11:26:37.000 238 21278.60 519.21 43125.03 48091.17 2022-08-26 11:26:38.000 238 21278.59 519.18 43125.07 48091.16 2022-08-26 11:26:39.000 238 21278.60 519.15 43125.11 48091.16 2022-08-26 11:26:40.000 238 21278.59 519.13 43125.11 48091.15 2022-08-26 11:26:41.000 238 21278.54 519.11 43125.08 48091.15 2022-08-26 11:26:42.000 238 21278.54 519.17 43125.09 48091.17 2022-08-26 11:26:43.000 238 21278.55 519.18 43125.06 48091.18 2022-08-26 11:26:44.000 238 21278.55 519.12 43125.08 48091.18 2022-08-26 11:26:45.000 238 21278.64 519.11 43125.14 48091.21 2022-08-26 11:26:46.000 238 21278.64 519.12 43125.19 48091.23 2022-08-26 11:26:47.000 238 21278.61 519.03 43125.18 48091.27 2022-08-26 11:26:48.000 238 21278.69 518.90 43125.19 48091.31 2022-08-26 11:26:49.000 238 21278.74 518.75 43125.36 48091.45 2022-08-26 11:26:50.000 238 21278.83 518.72 43125.48 48091.55 2022-08-26 11:26:51.000 238 21278.95 518.67 43125.54 48091.67 2022-08-26 11:26:52.000 238 21278.99 518.74 43125.57 48091.77 2022-08-26 11:26:53.000 238 21279.01 518.76 43125.57 48091.79 2022-08-26 11:26:54.000 238 21279.06 518.78 43125.61 48091.79 2022-08-26 11:26:55.000 238 21279.12 518.79 43125.59 48091.81 2022-08-26 11:26:56.000 238 21279.15 518.77 43125.59 48091.81 2022-08-26 11:26:57.000 238 21279.11 518.82 43125.55 48091.81 2022-08-26 11:26:58.000 238 21279.15 518.80 43125.54 48091.79 2022-08-26 11:26:59.000 238 21279.20 518.79 43125.41 48091.78 2022-08-26 11:27:00.000 238 21279.23 518.79 43125.38 48091.75 2022-08-26 11:27:01.000 238 21279.22 518.91 43125.39 48091.75 2022-08-26 11:27:02.000 238 21279.20 518.90 43125.40 48091.71 2022-08-26 11:27:03.000 238 21279.13 518.92 43125.30 48091.68 2022-08-26 11:27:04.000 238 21279.12 518.89 43125.36 48091.64 2022-08-26 11:27:05.000 238 21279.12 518.80 43125.36 48091.65 2022-08-26 11:27:06.000 238 21279.14 518.79 43125.26 48091.62 2022-08-26 11:27:07.000 238 21279.11 518.80 43125.26 48091.58 2022-08-26 11:27:08.000 238 21279.08 518.76 43125.28 48091.55 2022-08-26 11:27:09.000 238 21279.05 518.79 43125.17 48091.53 2022-08-26 11:27:10.000 238 21278.96 518.81 43125.21 48091.51 2022-08-26 11:27:11.000 238 21278.99 518.78 43125.21 48091.52 2022-08-26 11:27:12.000 238 21278.99 518.85 43125.22 48091.51 2022-08-26 11:27:13.000 238 21278.89 518.78 43125.24 48091.46 2022-08-26 11:27:14.000 238 21278.86 518.78 43125.25 48091.46 2022-08-26 11:27:15.000 238 21278.85 518.75 43125.24 48091.45 2022-08-26 11:27:16.000 238 21278.83 518.72 43125.17 48091.44 2022-08-26 11:27:17.000 238 21278.81 518.75 43125.21 48091.41 2022-08-26 11:27:18.000 238 21278.81 518.75 43125.21 48091.40 2022-08-26 11:27:19.000 238 21278.82 518.72 43125.16 48091.39 2022-08-26 11:27:20.000 238 21278.85 518.77 43125.19 48091.38 2022-08-26 11:27:21.000 238 21278.90 518.80 43125.19 48091.35 2022-08-26 11:27:22.000 238 21278.86 518.77 43125.11 48091.34 2022-08-26 11:27:23.000 238 21278.89 518.73 43125.11 48091.34 2022-08-26 11:27:24.000 238 21278.91 518.75 43125.08 48091.34 2022-08-26 11:27:25.000 238 21278.85 518.74 43125.13 48091.33 2022-08-26 11:27:26.000 238 21278.85 518.87 43125.13 48091.32 2022-08-26 11:27:27.000 238 21278.89 518.95 43125.05 48091.23 2022-08-26 11:27:28.000 238 21278.91 519.06 43124.92 48091.17 2022-08-26 11:27:29.000 238 21278.89 519.09 43124.86 48091.15 2022-08-26 11:27:30.000 238 21278.96 519.02 43124.88 48091.11 2022-08-26 11:27:31.000 238 21278.97 518.92 43124.84 48091.13 2022-08-26 11:27:32.000 238 21279.01 518.95 43124.85 48091.12 2022-08-26 11:27:33.000 238 21279.01 519.00 43124.78 48091.08 2022-08-26 11:27:34.000 238 21278.95 519.10 43124.70 48091.03 2022-08-26 11:27:35.000 238 21278.98 519.11 43124.67 48090.97 2022-08-26 11:27:36.000 238 21279.05 519.02 43124.63 48090.94 2022-08-26 11:27:37.000 238 21279.02 518.94 43124.60 48090.94 2022-08-26 11:27:38.000 238 21279.07 518.95 43124.65 48090.92 2022-08-26 11:27:39.000 238 21279.01 518.86 43124.63 48090.94 2022-08-26 11:27:40.000 238 21278.99 518.85 43124.56 48090.90 2022-08-26 11:27:41.000 238 21279.01 518.82 43124.61 48090.93 2022-08-26 11:27:42.000 238 21279.06 518.84 43124.61 48090.93 2022-08-26 11:27:43.000 238 21279.06 518.69 43124.53 48090.92 2022-08-26 11:27:44.000 238 21279.06 518.58 43124.56 48090.96 2022-08-26 11:27:45.000 238 21279.06 518.55 43124.62 48090.98 2022-08-26 11:27:46.000 238 21279.06 518.53 43124.64 48091.02 2022-08-26 11:27:47.000 238 21279.11 518.44 43124.68 48091.06 2022-08-26 11:27:48.000 238 21279.17 518.36 43124.66 48091.07 2022-08-26 11:27:49.000 238 21279.15 518.32 43124.71 48091.09 2022-08-26 11:27:50.000 238 21279.16 518.26 43124.77 48091.13 2022-08-26 11:27:51.000 238 21279.17 518.30 43124.78 48091.15 2022-08-26 11:27:52.000 238 21279.23 518.27 43124.82 48091.19 2022-08-26 11:27:53.000 238 21279.28 518.31 43124.85 48091.22 2022-08-26 11:27:54.000 238 21279.34 518.26 43124.87 48091.24 2022-08-26 11:27:55.000 238 21279.27 518.24 43124.77 48091.23 2022-08-26 11:27:56.000 238 21279.28 518.19 43124.71 48091.24 2022-08-26 11:27:57.000 238 21279.30 518.21 43124.72 48091.26 2022-08-26 11:27:58.000 238 21279.27 518.22 43124.72 48091.23 2022-08-26 11:27:59.000 238 21279.30 518.14 43124.76 48091.20 2022-08-26 11:28:00.000 238 21279.22 518.17 43124.76 48091.18 2022-08-26 11:28:01.000 238 21279.15 518.18 43124.70 48091.15 2022-08-26 11:28:02.000 238 21279.16 518.18 43124.73 48091.13 2022-08-26 11:28:03.000 238 21279.17 518.22 43124.68 48091.11 2022-08-26 11:28:04.000 238 21279.20 518.18 43124.63 48091.08 2022-08-26 11:28:05.000 238 21279.13 518.18 43124.63 48091.08 2022-08-26 11:28:06.000 238 21279.19 518.24 43124.60 48091.06 2022-08-26 11:28:07.000 238 21279.21 518.23 43124.65 48091.06 2022-08-26 11:28:08.000 238 21279.23 518.20 43124.59 48091.04 2022-08-26 11:28:09.000 238 21279.20 518.18 43124.57 48091.07 2022-08-26 11:28:10.000 238 21279.19 518.22 43124.60 48091.05 2022-08-26 11:28:11.000 238 21279.22 518.22 43124.62 48091.06 2022-08-26 11:28:12.000 238 21279.25 518.40 43124.59 48091.05 2022-08-26 11:28:13.000 238 21279.24 518.39 43124.63 48091.08 2022-08-26 11:28:14.000 238 21279.24 518.31 43124.64 48091.07 2022-08-26 11:28:15.000 238 21279.28 518.26 43124.63 48091.08 2022-08-26 11:28:16.000 238 21279.30 518.23 43124.61 48091.08 2022-08-26 11:28:17.000 238 21279.33 518.25 43124.59 48091.10 2022-08-26 11:28:18.000 238 21279.34 518.30 43124.56 48091.08 2022-08-26 11:28:19.000 238 21279.31 518.27 43124.57 48091.06 2022-08-26 11:28:20.000 238 21279.35 518.27 43124.52 48091.05 2022-08-26 11:28:21.000 238 21279.38 518.25 43124.54 48091.05 2022-08-26 11:28:22.000 238 21279.39 518.12 43124.59 48091.10 2022-08-26 11:28:23.000 238 21279.36 518.06 43124.65 48091.14 2022-08-26 11:28:24.000 238 21279.40 518.10 43124.72 48091.19 2022-08-26 11:28:25.000 238 21279.38 518.07 43124.73 48091.20 2022-08-26 11:28:26.000 238 21279.32 518.00 43124.73 48091.26 2022-08-26 11:28:27.000 238 21279.41 517.99 43124.80 48091.29 2022-08-26 11:28:28.000 238 21279.38 518.01 43124.90 48091.34 2022-08-26 11:28:29.000 238 21279.38 518.01 43124.90 48091.38 2022-08-26 11:28:30.000 238 21279.46 517.96 43124.90 48091.39 2022-08-26 11:28:31.000 238 21279.43 517.98 43124.92 48091.42 2022-08-26 11:28:32.000 238 21279.47 517.96 43124.96 48091.47 2022-08-26 11:28:33.000 238 21279.56 517.96 43124.99 48091.51 2022-08-26 11:28:34.000 238 21279.60 517.86 43125.03 48091.55 2022-08-26 11:28:35.000 238 21279.61 517.82 43125.03 48091.61 2022-08-26 11:28:36.000 238 21279.58 517.79 43125.15 48091.60 2022-08-26 11:28:37.000 238 21279.47 517.81 43125.13 48091.63 2022-08-26 11:28:38.000 238 21279.49 517.76 43125.15 48091.65 2022-08-26 11:28:39.000 238 21279.44 517.72 43125.23 48091.67 2022-08-26 11:28:40.000 238 21279.46 517.72 43125.26 48091.70 2022-08-26 11:28:41.000 238 21279.48 517.65 43125.37 48091.77 2022-08-26 11:28:42.000 238 21279.42 517.60 43125.32 48091.82 2022-08-26 11:28:43.000 238 21279.46 517.59 43125.39 48091.87 2022-08-26 11:28:44.000 238 21279.49 517.63 43125.41 48091.90 2022-08-26 11:28:45.000 238 21279.54 517.61 43125.50 48091.96 2022-08-26 11:28:46.000 238 21279.58 517.61 43125.50 48091.98 2022-08-26 11:28:47.000 238 21279.53 517.63 43125.55 48092.01 2022-08-26 11:28:48.000 238 21279.48 517.69 43125.56 48092.04 2022-08-26 11:28:49.000 238 21279.45 517.72 43125.57 48092.01 2022-08-26 11:28:50.000 238 21279.38 517.76 43125.57 48091.96 2022-08-26 11:28:51.000 238 21279.31 517.87 43125.53 48091.92 2022-08-26 11:28:52.000 238 21279.21 517.99 43125.43 48091.84 2022-08-26 11:28:53.000 238 21279.21 518.06 43125.37 48091.79 2022-08-26 11:28:54.000 238 21279.18 518.10 43125.26 48091.70 2022-08-26 11:28:55.000 238 21279.11 518.20 43125.24 48091.62 2022-08-26 11:28:56.000 238 21279.03 518.29 43125.19 48091.56 2022-08-26 11:28:57.000 238 21279.01 518.45 43125.20 48091.49 2022-08-26 11:28:58.000 238 21278.94 518.44 43125.19 48091.44 2022-08-26 11:28:59.000 238 21278.97 518.41 43125.10 48091.39 2022-08-26 11:29:00.000 238 21278.95 518.40 43125.03 48091.38 2022-08-26 11:29:01.000 238 21278.87 518.44 43125.06 48091.34 2022-08-26 11:29:02.000 238 21278.82 518.51 43125.07 48091.29 2022-08-26 11:29:03.000 238 21278.81 518.52 43125.03 48091.28 2022-08-26 11:29:04.000 238 21278.76 518.51 43125.02 48091.25 2022-08-26 11:29:05.000 238 21278.75 518.58 43124.99 48091.21 2022-08-26 11:29:06.000 238 21278.69 518.68 43124.99 48091.24 2022-08-26 11:29:07.000 238 21278.73 518.71 43125.11 48091.25 2022-08-26 11:29:08.000 238 21278.77 518.62 43125.10 48091.27 2022-08-26 11:29:09.000 238 21278.70 518.63 43125.13 48091.26 2022-08-26 11:29:10.000 238 21278.69 518.64 43125.11 48091.25 2022-08-26 11:29:11.000 238 21278.68 518.64 43125.15 48091.28 2022-08-26 11:29:12.000 238 21278.69 518.66 43125.20 48091.28 2022-08-26 11:29:13.000 238 21278.66 518.62 43125.21 48091.30 2022-08-26 11:29:14.000 238 21278.71 518.67 43125.26 48091.29 2022-08-26 11:29:15.000 238 21278.73 518.70 43125.21 48091.28 2022-08-26 11:29:16.000 238 21278.72 518.72 43125.17 48091.27 2022-08-26 11:29:17.000 238 21278.68 518.74 43125.17 48091.28 2022-08-26 11:29:18.000 238 21278.70 518.74 43125.16 48091.27 2022-08-26 11:29:19.000 238 21278.74 518.72 43125.15 48091.29 2022-08-26 11:29:20.000 238 21278.70 518.74 43125.15 48091.28 2022-08-26 11:29:21.000 238 21278.71 518.78 43125.19 48091.29 2022-08-26 11:29:22.000 238 21278.72 518.84 43125.19 48091.30 2022-08-26 11:29:23.000 238 21278.75 518.80 43125.21 48091.30 2022-08-26 11:29:24.000 238 21278.74 518.78 43125.19 48091.32 2022-08-26 11:29:25.000 238 21278.74 518.77 43125.17 48091.33 2022-08-26 11:29:26.000 238 21278.75 518.71 43125.22 48091.35 2022-08-26 11:29:27.000 238 21278.75 518.58 43125.17 48091.38 2022-08-26 11:29:28.000 238 21278.79 518.60 43125.19 48091.40 2022-08-26 11:29:29.000 238 21278.77 518.55 43125.22 48091.43 2022-08-26 11:29:30.000 238 21278.80 518.57 43125.29 48091.45 2022-08-26 11:29:31.000 238 21278.78 518.60 43125.32 48091.50 2022-08-26 11:29:32.000 238 21278.78 518.55 43125.34 48091.52 2022-08-26 11:29:33.000 238 21278.84 518.62 43125.40 48091.51 2022-08-26 11:29:34.000 238 21278.82 518.58 43125.35 48091.54 2022-08-26 11:29:35.000 238 21278.82 518.60 43125.43 48091.55 2022-08-26 11:29:36.000 238 21278.79 518.61 43125.40 48091.54 2022-08-26 11:29:37.000 238 21278.80 518.59 43125.41 48091.57 2022-08-26 11:29:38.000 238 21278.82 518.64 43125.40 48091.57 2022-08-26 11:29:39.000 238 21278.84 518.59 43125.40 48091.59 2022-08-26 11:29:40.000 238 21278.85 518.56 43125.37 48091.58 2022-08-26 11:29:41.000 238 21278.82 518.56 43125.37 48091.56 2022-08-26 11:29:42.000 238 21278.87 518.66 43125.36 48091.58 2022-08-26 11:29:43.000 238 21278.91 518.61 43125.32 48091.56 2022-08-26 11:29:44.000 238 21278.89 518.63 43125.37 48091.54 2022-08-26 11:29:45.000 238 21278.95 518.69 43125.29 48091.50 2022-08-26 11:29:46.000 238 21279.00 518.73 43125.25 48091.50 2022-08-26 11:29:47.000 238 21278.98 518.67 43125.28 48091.50 2022-08-26 11:29:48.000 238 21279.04 518.66 43125.21 48091.49 2022-08-26 11:29:49.000 238 21278.99 518.61 43125.08 48091.49 2022-08-26 11:29:50.000 238 21279.02 518.59 43125.13 48091.47 2022-08-26 11:29:51.000 238 21279.05 518.64 43125.17 48091.50 2022-08-26 11:29:52.000 238 21278.99 518.63 43125.14 48091.47 2022-08-26 11:29:53.000 238 21279.05 518.65 43125.19 48091.48 2022-08-26 11:29:54.000 238 21278.98 518.52 43125.17 48091.46 2022-08-26 11:29:55.000 238 21278.93 518.54 43125.13 48091.45 2022-08-26 11:29:56.000 238 21278.97 518.55 43125.20 48091.43 2022-08-26 11:29:57.000 238 21279.08 518.50 43125.20 48091.41 2022-08-26 11:29:58.000 238 21279.03 518.53 43125.14 48091.42 2022-08-26 11:29:59.000 238 21279.00 518.49 43125.09 48091.40 2022-08-26 11:30:00.000 238 21279.01 518.44 43125.11 48091.41 2022-08-26 11:30:01.000 238 21279.08 518.37 43125.14 48091.41 2022-08-26 11:30:02.000 238 21279.11 518.37 43125.19 48091.44 2022-08-26 11:30:03.000 238 21279.09 518.36 43125.14 48091.44 2022-08-26 11:30:04.000 238 21279.05 518.28 43125.09 48091.43 2022-08-26 11:30:05.000 238 21279.07 518.28 43125.08 48091.47 2022-08-26 11:30:06.000 238 21279.04 518.29 43125.07 48091.47 2022-08-26 11:30:07.000 238 21279.04 518.34 43125.05 48091.46 2022-08-26 11:30:08.000 238 21278.97 518.30 43125.05 48091.41 2022-08-26 11:30:09.000 238 21278.96 518.34 43125.03 48091.37 2022-08-26 11:30:10.000 238 21279.01 518.38 43124.99 48091.34 2022-08-26 11:30:11.000 238 21279.00 518.38 43124.95 48091.28 2022-08-26 11:30:12.000 238 21278.96 518.48 43124.87 48091.20 2022-08-26 11:30:13.000 238 21278.86 518.59 43124.83 48091.12 2022-08-26 11:30:14.000 238 21278.85 518.61 43124.80 48091.03 2022-08-26 11:30:15.000 238 21278.81 518.53 43124.70 48090.97 2022-08-26 11:30:16.000 238 21278.81 518.49 43124.71 48090.93 2022-08-26 11:30:17.000 238 21278.78 518.45 43124.71 48090.92 2022-08-26 11:30:18.000 238 21278.77 518.36 43124.75 48090.94 2022-08-26 11:30:19.000 238 21278.82 518.28 43124.74 48090.98 2022-08-26 11:30:20.000 238 21278.85 518.24 43124.75 48091.01 2022-08-26 11:30:21.000 238 21278.91 518.12 43124.80 48091.06 2022-08-26 11:30:22.000 238 21279.00 518.18 43124.87 48091.08 2022-08-26 11:30:23.000 238 21278.97 518.15 43124.94 48091.13 2022-08-26 11:30:24.000 238 21279.02 518.13 43124.92 48091.19 2022-08-26 11:30:25.000 238 21279.00 518.22 43124.90 48091.22 2022-08-26 11:30:26.000 238 21278.94 518.44 43124.90 48091.20 2022-08-26 11:30:27.000 238 21278.94 518.53 43124.74 48091.11 2022-08-26 11:30:28.000 238 21278.92 518.56 43124.63 48091.02 2022-08-26 11:30:29.000 238 21279.06 518.66 43124.58 48090.97 2022-08-26 11:30:30.000 238 21279.11 518.70 43124.59 48090.93 2022-08-26 11:30:31.000 238 21279.13 518.73 43124.44 48090.90 2022-08-26 11:30:32.000 238 21279.15 518.72 43124.37 48090.88 2022-08-26 11:30:33.000 238 21279.15 518.63 43124.33 48090.84 2022-08-26 11:30:34.000 238 21279.20 518.61 43124.35 48090.83 2022-08-26 11:30:35.000 238 21279.19 518.58 43124.37 48090.82 2022-08-26 11:30:36.000 238 21279.12 518.56 43124.37 48090.83 2022-08-26 11:30:37.000 238 21279.13 518.65 43124.31 48090.81 2022-08-26 11:30:38.000 238 21279.22 518.63 43124.31 48090.80 2022-08-26 11:30:39.000 238 21279.23 518.59 43124.25 48090.78 2022-08-26 11:30:40.000 238 21279.28 518.63 43124.23 48090.77 2022-08-26 11:30:41.000 238 21279.23 518.48 43124.23 48090.77 2022-08-26 11:30:42.000 238 21279.30 518.44 43124.32 48090.81 2022-08-26 11:30:43.000 238 21279.34 518.38 43124.44 48090.88 2022-08-26 11:30:44.000 238 21279.44 518.25 43124.42 48090.93 2022-08-26 11:30:45.000 238 21279.46 518.13 43124.52 48090.99 2022-08-26 11:30:46.000 238 21279.50 518.08 43124.56 48091.04 2022-08-26 11:30:47.000 238 21279.51 518.00 43124.57 48091.14 2022-08-26 11:30:48.000 238 21279.57 517.96 43124.65 48091.21 2022-08-26 11:30:49.000 238 21279.65 517.94 43124.69 48091.29 2022-08-26 11:30:50.000 238 21279.72 517.85 43124.75 48091.32 2022-08-26 11:30:51.000 238 21279.71 517.81 43124.78 48091.39 2022-08-26 11:30:52.000 238 21279.68 517.77 43124.75 48091.40 2022-08-26 11:30:53.000 238 21279.65 517.73 43124.78 48091.44 2022-08-26 11:30:54.000 238 21279.74 517.66 43124.87 48091.45 2022-08-26 11:30:55.000 238 21279.73 517.62 43124.91 48091.50 2022-08-26 11:30:56.000 238 21279.77 517.61 43124.86 48091.51 2022-08-26 11:30:57.000 238 21279.75 517.58 43124.86 48091.55 2022-08-26 11:30:58.000 238 21279.79 517.61 43124.83 48091.54 2022-08-26 11:30:59.000 238 21279.70 517.60 43124.87 48091.54 2022-08-26 11:31:00.000 238 21279.65 517.57 43124.87 48091.55 2022-08-26 11:31:01.000 238 21279.68 517.54 43124.88 48091.55 2022-08-26 11:31:02.000 238 21279.68 517.47 43124.91 48091.57 2022-08-26 11:31:03.000 238 21279.72 517.40 43125.02 48091.57 2022-08-26 11:31:04.000 238 21279.63 517.44 43125.03 48091.57 2022-08-26 11:31:05.000 238 21279.59 517.52 43124.98 48091.53 2022-08-26 11:31:06.000 238 21279.48 517.60 43124.88 48091.47 2022-08-26 11:31:07.000 238 21279.44 517.65 43124.88 48091.43 2022-08-26 11:31:08.000 238 21279.48 517.60 43124.85 48091.36 2022-08-26 11:31:09.000 238 21279.47 517.57 43124.82 48091.32 2022-08-26 11:31:10.000 238 21279.46 517.57 43124.81 48091.30 2022-08-26 11:31:11.000 238 21279.43 517.56 43124.73 48091.31 2022-08-26 11:31:12.000 238 21279.41 517.52 43124.76 48091.31 2022-08-26 11:31:13.000 238 21279.42 517.48 43124.82 48091.30 2022-08-26 11:31:14.000 238 21279.44 517.45 43124.78 48091.30 2022-08-26 11:31:15.000 238 21279.46 517.38 43124.80 48091.31 2022-08-26 11:31:16.000 238 21279.43 517.35 43124.87 48091.36 2022-08-26 11:31:17.000 238 21279.49 517.37 43124.88 48091.39 2022-08-26 11:31:18.000 238 21279.46 517.32 43124.91 48091.42 2022-08-26 11:31:19.000 238 21279.42 517.32 43124.96 48091.42 2022-08-26 11:31:20.000 238 21279.38 517.24 43125.03 48091.47 2022-08-26 11:31:21.000 238 21279.42 517.21 43124.99 48091.52 2022-08-26 11:31:22.000 238 21279.41 517.10 43125.08 48091.55 2022-08-26 11:31:23.000 238 21279.30 517.08 43125.19 48091.60 2022-08-26 11:31:24.000 238 21279.37 517.13 43125.17 48091.62 2022-08-26 11:31:25.000 238 21279.43 517.17 43125.17 48091.64 2022-08-26 11:31:26.000 238 21279.45 517.13 43125.13 48091.66 2022-08-26 11:31:27.000 238 21279.45 517.09 43125.09 48091.65 2022-08-26 11:31:28.000 238 21279.49 517.09 43125.13 48091.67 2022-08-26 11:31:29.000 238 21279.46 517.04 43125.19 48091.67 2022-08-26 11:31:30.000 238 21279.49 517.08 43125.19 48091.69 2022-08-26 11:31:31.000 238 21279.50 517.23 43125.17 48091.71 2022-08-26 11:31:32.000 238 21279.47 517.16 43125.20 48091.67 2022-08-26 11:31:33.000 238 21279.45 517.10 43125.17 48091.67 2022-08-26 11:31:34.000 238 21279.47 517.08 43125.12 48091.66 2022-08-26 11:31:35.000 238 21279.48 517.05 43125.17 48091.65 2022-08-26 11:31:36.000 238 21279.44 517.15 43125.17 48091.64 2022-08-26 11:31:37.000 238 21279.32 517.18 43125.20 48091.63 2022-08-26 11:31:38.000 238 21279.26 517.19 43125.14 48091.61 2022-08-26 11:31:39.000 238 21279.32 517.31 43125.14 48091.59 2022-08-26 11:31:40.000 238 21279.30 517.36 43125.11 48091.58 2022-08-26 11:31:41.000 238 21279.28 517.39 43125.06 48091.52 2022-08-26 11:31:42.000 238 21279.27 517.44 43124.98 48091.47 2022-08-26 11:31:43.000 238 21279.26 517.41 43124.96 48091.42 2022-08-26 11:31:44.000 238 21279.24 517.37 43124.98 48091.39 2022-08-26 11:31:45.000 238 21279.26 517.39 43124.98 48091.36 2022-08-26 11:31:46.000 238 21279.22 517.39 43124.92 48091.34 2022-08-26 11:31:47.000 238 21279.26 517.42 43124.88 48091.34 2022-08-26 11:31:48.000 238 21279.20 517.38 43124.87 48091.33 2022-08-26 11:31:49.000 238 21279.24 517.48 43124.86 48091.30 2022-08-26 11:31:50.000 238 21279.20 517.54 43124.88 48091.25 2022-08-26 11:31:51.000 238 21279.16 517.56 43124.86 48091.23 2022-08-26 11:31:52.000 238 21279.16 517.53 43124.80 48091.22 2022-08-26 11:31:53.000 238 21279.15 517.60 43124.80 48091.20 2022-08-26 11:31:54.000 238 21279.14 517.64 43124.80 48091.17 2022-08-26 11:31:55.000 238 21279.06 517.62 43124.71 48091.17 2022-08-26 11:31:56.000 238 21279.06 517.58 43124.69 48091.14 2022-08-26 11:31:57.000 238 21279.08 517.55 43124.75 48091.11 2022-08-26 11:31:58.000 238 21279.10 517.60 43124.75 48091.12 2022-08-26 11:31:59.000 238 21279.02 517.57 43124.69 48091.09 2022-08-26 11:32:00.000 238 21278.95 517.57 43124.73 48091.05 2022-08-26 11:32:01.000 238 21278.91 517.63 43124.69 48091.05 2022-08-26 11:32:02.000 238 21278.94 517.64 43124.71 48091.04 2022-08-26 11:32:03.000 238 21278.88 517.66 43124.76 48091.00 2022-08-26 11:32:04.000 238 21278.89 517.68 43124.73 48090.99 2022-08-26 11:32:05.000 238 21278.89 517.71 43124.67 48090.97 2022-08-26 11:32:06.000 238 21278.90 517.68 43124.67 48090.95 2022-08-26 11:32:07.000 238 21278.96 517.66 43124.67 48090.94 2022-08-26 11:32:08.000 238 21278.90 517.73 43124.61 48090.92 2022-08-26 11:32:09.000 238 21278.88 517.77 43124.56 48090.94 2022-08-26 11:32:10.000 238 21278.87 517.72 43124.61 48090.92 2022-08-26 11:32:11.000 238 21278.86 517.74 43124.56 48090.93 2022-08-26 11:32:12.000 238 21278.89 517.75 43124.59 48090.92 2022-08-26 11:32:13.000 238 21278.91 517.74 43124.60 48090.92 2022-08-26 11:32:14.000 238 21278.91 517.74 43124.61 48090.95 2022-08-26 11:32:15.000 238 21278.95 517.69 43124.57 48090.95 2022-08-26 11:32:16.000 238 21278.97 517.53 43124.59 48090.97 2022-08-26 11:32:17.000 238 21278.94 517.46 43124.73 48091.00 2022-08-26 11:32:18.000 238 21278.89 517.41 43124.69 48091.02 2022-08-26 11:32:19.000 238 21278.89 517.35 43124.73 48091.06 2022-08-26 11:32:20.000 238 21278.90 517.42 43124.76 48091.09 2022-08-26 11:32:21.000 238 21278.91 517.45 43124.82 48091.10 2022-08-26 11:32:22.000 238 21278.82 517.46 43124.86 48091.13 2022-08-26 11:32:23.000 238 21278.84 517.46 43124.85 48091.12 2022-08-26 11:32:24.000 238 21278.85 517.40 43124.88 48091.15 2022-08-26 11:32:25.000 238 21278.83 517.30 43124.90 48091.16 2022-08-26 11:32:26.000 238 21278.84 517.27 43125.00 48091.21 2022-08-26 11:32:27.000 238 21278.88 517.22 43125.03 48091.24 2022-08-26 11:32:28.000 238 21278.82 517.34 43124.99 48091.26 2022-08-26 11:32:29.000 238 21278.75 517.32 43124.98 48091.26 2022-08-26 11:32:30.000 238 21278.73 517.29 43124.98 48091.25 2022-08-26 11:32:31.000 238 21278.74 517.34 43125.00 48091.25 2022-08-26 11:32:32.000 238 21278.71 517.35 43125.05 48091.24 2022-08-26 11:32:33.000 238 21278.69 517.35 43125.08 48091.24 2022-08-26 11:32:34.000 238 21278.73 517.36 43125.09 48091.27 2022-08-26 11:32:35.000 238 21278.74 517.34 43125.05 48091.26 2022-08-26 11:32:36.000 238 21278.77 517.27 43125.09 48091.29 2022-08-26 11:32:37.000 238 21278.83 517.29 43125.07 48091.31 2022-08-26 11:32:38.000 238 21278.86 517.30 43125.07 48091.32 2022-08-26 11:32:39.000 238 21278.88 517.35 43125.09 48091.33 2022-08-26 11:32:40.000 238 21278.86 517.26 43125.11 48091.34 2022-08-26 11:32:41.000 238 21278.90 517.28 43125.13 48091.32 2022-08-26 11:32:42.000 238 21278.87 517.31 43125.13 48091.36 2022-08-26 11:32:43.000 238 21278.82 517.29 43125.09 48091.34 2022-08-26 11:32:44.000 238 21278.84 517.31 43125.08 48091.34 2022-08-26 11:32:45.000 238 21278.76 517.26 43125.15 48091.33 2022-08-26 11:32:46.000 238 21278.71 517.23 43125.15 48091.34 2022-08-26 11:32:47.000 238 21278.72 517.25 43125.15 48091.37 2022-08-26 11:32:48.000 238 21278.72 517.26 43125.19 48091.36 2022-08-26 11:32:49.000 238 21278.74 517.28 43125.24 48091.37 2022-08-26 11:32:50.000 238 21278.74 517.28 43125.28 48091.39 2022-08-26 11:32:51.000 238 21278.69 517.21 43125.26 48091.39 2022-08-26 11:32:52.000 238 21278.64 517.25 43125.27 48091.39 2022-08-26 11:32:53.000 238 21278.64 517.32 43125.23 48091.37 2022-08-26 11:32:54.000 238 21278.55 517.34 43125.28 48091.35 2022-08-26 11:32:55.000 238 21278.49 517.26 43125.23 48091.31 2022-08-26 11:32:56.000 238 21278.42 517.31 43125.29 48091.33 2022-08-26 11:32:57.000 238 21278.41 517.26 43125.32 48091.26 2022-08-26 11:32:58.000 238 21278.37 517.29 43125.22 48091.25 2022-08-26 11:32:59.000 238 21278.35 517.37 43125.16 48091.25 2022-08-26 11:33:00.000 238 21278.33 517.27 43125.19 48091.23 2022-08-26 11:33:01.000 238 21278.33 517.26 43125.20 48091.21 2022-08-26 11:33:02.000 238 21278.36 517.26 43125.24 48091.19 2022-08-26 11:33:03.000 238 21278.28 517.21 43125.24 48091.21 2022-08-26 11:33:04.000 238 21278.23 517.28 43125.23 48091.18 2022-08-26 11:33:05.000 238 21278.31 517.31 43125.25 48091.18 2022-08-26 11:33:06.000 238 21278.27 517.31 43125.19 48091.15 2022-08-26 11:33:07.000 238 21278.26 517.26 43125.19 48091.15 2022-08-26 11:33:08.000 238 21278.31 517.29 43125.13 48091.13 2022-08-26 11:33:09.000 238 21278.32 517.27 43125.10 48091.10 2022-08-26 11:33:10.000 238 21278.29 517.28 43125.09 48091.10 2022-08-26 11:33:11.000 238 21278.27 517.34 43125.06 48091.09 2022-08-26 11:33:12.000 238 21278.27 517.30 43125.07 48091.07 2022-08-26 11:33:13.000 238 21278.28 517.34 43125.05 48091.08 2022-08-26 11:33:14.000 238 21278.25 517.26 43125.03 48091.07 2022-08-26 11:33:15.000 238 21278.20 517.23 43125.06 48091.02 2022-08-26 11:33:16.000 238 21278.20 517.28 43125.05 48091.00 2022-08-26 11:33:17.000 238 21278.15 517.23 43125.08 48090.99 2022-08-26 11:33:18.000 238 21278.11 517.18 43125.11 48090.97 2022-08-26 11:33:19.000 238 21278.11 517.17 43125.03 48090.97 2022-08-26 11:33:20.000 238 21278.15 517.15 43125.08 48090.99 2022-08-26 11:33:21.000 238 21278.16 517.20 43125.03 48091.00 2022-08-26 11:33:22.000 238 21278.18 517.18 43125.07 48091.00 2022-08-26 11:33:23.000 238 21278.19 517.19 43125.05 48091.01 2022-08-26 11:33:24.000 238 21278.18 517.19 43125.09 48091.02 2022-08-26 11:33:25.000 238 21278.18 517.19 43125.09 48091.02 2022-08-26 11:33:26.000 238 21278.08 517.31 43125.08 48090.99 2022-08-26 11:33:27.000 238 21278.11 517.30 43125.00 48090.98 2022-08-26 11:33:28.000 238 21278.11 517.41 43124.95 48090.91 2022-08-26 11:33:29.000 238 21278.07 517.45 43124.94 48090.84 2022-08-26 11:33:30.000 238 21278.07 517.43 43124.87 48090.78 2022-08-26 11:33:31.000 238 21278.05 517.40 43124.84 48090.74 2022-08-26 11:33:32.000 238 21278.02 517.41 43124.77 48090.71 2022-08-26 11:33:33.000 238 21278.03 517.48 43124.88 48090.72 2022-08-26 11:33:34.000 238 21278.03 517.46 43124.84 48090.71 2022-08-26 11:33:35.000 238 21277.98 517.44 43124.75 48090.72 2022-08-26 11:33:36.000 238 21278.00 517.47 43124.75 48090.73 2022-08-26 11:33:37.000 238 21278.04 517.41 43124.78 48090.74 2022-08-26 11:33:38.000 238 21278.10 517.45 43124.80 48090.75 2022-08-26 11:33:39.000 238 21278.07 517.50 43124.76 48090.74 2022-08-26 11:33:40.000 238 21278.03 517.50 43124.85 48090.75 2022-08-26 11:33:41.000 238 21278.04 517.49 43124.82 48090.74 2022-08-26 11:33:42.000 238 21278.04 517.58 43124.80 48090.72 2022-08-26 11:33:43.000 238 21278.02 517.60 43124.76 48090.72 2022-08-26 11:33:44.000 238 21278.04 517.60 43124.70 48090.68 2022-08-26 11:33:45.000 238 21278.09 517.66 43124.69 48090.65 2022-08-26 11:33:46.000 238 21278.03 517.65 43124.70 48090.64 2022-08-26 11:33:47.000 238 21277.98 517.71 43124.58 48090.55 2022-08-26 11:33:48.000 238 21277.91 517.73 43124.55 48090.55 2022-08-26 11:33:49.000 238 21277.93 517.73 43124.56 48090.49 2022-08-26 11:33:50.000 238 21277.95 517.78 43124.56 48090.46 2022-08-26 11:33:51.000 238 21277.98 517.79 43124.55 48090.43 2022-08-26 11:33:52.000 238 21277.97 517.74 43124.54 48090.44 2022-08-26 11:33:53.000 238 21277.97 517.80 43124.49 48090.41 2022-08-26 11:33:54.000 238 21277.99 517.84 43124.52 48090.39 2022-08-26 11:33:55.000 238 21277.98 517.86 43124.52 48090.41 2022-08-26 11:33:56.000 238 21277.99 517.81 43124.54 48090.42 2022-08-26 11:33:57.000 238 21278.04 517.77 43124.56 48090.44 2022-08-26 11:33:58.000 238 21278.05 517.72 43124.56 48090.46 2022-08-26 11:33:59.000 238 21278.12 517.67 43124.57 48090.50 2022-08-26 11:34:00.000 238 21278.10 517.64 43124.53 48090.51 2022-08-26 11:34:01.000 238 21278.05 517.61 43124.53 48090.54 2022-08-26 11:34:02.000 238 21278.03 517.74 43124.61 48090.54 2022-08-26 11:34:03.000 238 21278.14 517.83 43124.55 48090.58 2022-08-26 11:34:04.000 238 21278.11 517.76 43124.61 48090.58 2022-08-26 11:34:05.000 238 21278.06 517.65 43124.59 48090.56 2022-08-26 11:34:06.000 238 21278.09 517.57 43124.60 48090.58 2022-08-26 11:34:07.000 238 21278.11 517.54 43124.61 48090.62 2022-08-26 11:34:08.000 238 21278.17 517.60 43124.67 48090.66 2022-08-26 11:34:09.000 238 21278.19 517.59 43124.71 48090.68 2022-08-26 11:34:10.000 238 21278.20 517.55 43124.77 48090.70 2022-08-26 11:34:11.000 238 21278.20 517.55 43124.75 48090.73 2022-08-26 11:34:12.000 238 21278.23 517.53 43124.78 48090.77 2022-08-26 11:34:13.000 238 21278.26 517.51 43124.82 48090.81 2022-08-26 11:34:14.000 238 21278.32 517.57 43124.88 48090.86 2022-08-26 11:34:15.000 238 21278.26 517.47 43124.93 48090.89 2022-08-26 11:34:16.000 238 21278.30 517.37 43124.99 48090.94 2022-08-26 11:34:17.000 238 21278.30 517.41 43124.99 48091.00 2022-08-26 11:34:18.000 238 21278.33 517.45 43125.05 48091.00 2022-08-26 11:34:19.000 238 21278.38 517.53 43124.99 48091.02 2022-08-26 11:34:20.000 238 21278.39 517.47 43124.99 48091.03 2022-08-26 11:34:21.000 238 21278.40 517.40 43124.88 48091.02 2022-08-26 11:34:22.000 238 21278.41 517.39 43124.90 48091.04 2022-08-26 11:34:23.000 238 21278.46 517.42 43124.96 48091.03 2022-08-26 11:34:24.000 238 21278.53 517.44 43124.99 48091.08 2022-08-26 11:34:25.000 238 21278.53 517.41 43124.96 48091.08 2022-08-26 11:34:26.000 238 21278.51 517.50 43124.94 48091.09 2022-08-26 11:34:27.000 238 21278.57 517.59 43124.97 48091.06 2022-08-26 11:34:28.000 238 21278.56 517.57 43124.94 48091.05 2022-08-26 11:34:29.000 238 21278.59 517.53 43124.86 48091.04 2022-08-26 11:34:30.000 238 21278.55 517.54 43124.86 48091.05 2022-08-26 11:34:31.000 238 21278.58 517.60 43124.90 48091.06 2022-08-26 11:34:32.000 238 21278.60 517.56 43124.87 48091.04 2022-08-26 11:34:33.000 238 21278.60 517.58 43124.92 48091.03 2022-08-26 11:34:34.000 238 21278.69 517.56 43124.90 48091.02 2022-08-26 11:34:35.000 238 21278.72 517.63 43124.84 48091.03 2022-08-26 11:34:36.000 238 21278.73 517.60 43124.81 48091.03 2022-08-26 11:34:37.000 238 21278.73 517.55 43124.82 48091.03 2022-08-26 11:34:38.000 238 21278.72 517.55 43124.75 48091.03 2022-08-26 11:34:39.000 238 21278.77 517.55 43124.80 48091.02 2022-08-26 11:34:40.000 238 21278.76 517.57 43124.90 48091.01 2022-08-26 11:34:41.000 238 21278.72 517.51 43124.83 48091.02 2022-08-26 11:34:42.000 238 21278.71 517.42 43124.79 48091.02 2022-08-26 11:34:43.000 238 21278.74 517.46 43124.78 48091.02 2022-08-26 11:34:44.000 238 21278.79 517.48 43124.73 48091.03 2022-08-26 11:34:45.000 238 21278.73 517.48 43124.70 48091.02 2022-08-26 11:34:46.000 238 21278.78 517.50 43124.73 48091.02 2022-08-26 11:34:47.000 238 21278.85 517.56 43124.78 48091.00 2022-08-26 11:34:48.000 238 21278.88 517.54 43124.75 48091.01 2022-08-26 11:34:49.000 238 21278.85 517.44 43124.73 48091.01 2022-08-26 11:34:50.000 238 21278.85 517.37 43124.80 48091.03 2022-08-26 11:34:51.000 238 21278.82 517.52 43124.84 48091.04 2022-08-26 11:34:52.000 238 21278.78 517.52 43124.82 48091.03 2022-08-26 11:34:53.000 238 21278.77 517.50 43124.85 48091.03 2022-08-26 11:34:54.000 238 21278.74 517.46 43124.79 48091.01 2022-08-26 11:34:55.000 238 21278.72 517.46 43124.83 48091.02 2022-08-26 11:34:56.000 238 21278.70 517.52 43124.82 48091.02 2022-08-26 11:34:57.000 238 21278.75 517.55 43124.84 48091.04 2022-08-26 11:34:58.000 238 21278.80 517.55 43124.84 48091.05 2022-08-26 11:34:59.000 238 21278.83 517.56 43124.83 48091.04 2022-08-26 11:35:00.000 238 21278.88 517.54 43124.86 48091.07 2022-08-26 11:35:01.000 238 21278.80 517.48 43124.84 48091.06 2022-08-26 11:35:02.000 238 21278.77 517.49 43124.86 48091.10 2022-08-26 11:35:03.000 238 21278.83 517.48 43124.91 48091.11 2022-08-26 11:35:04.000 238 21278.84 517.48 43124.90 48091.11 2022-08-26 11:35:05.000 238 21278.86 517.60 43124.89 48091.13 2022-08-26 11:35:06.000 238 21278.82 517.58 43124.92 48091.13 2022-08-26 11:35:07.000 238 21278.81 517.59 43124.87 48091.12 2022-08-26 11:35:08.000 238 21278.85 517.61 43124.82 48091.14 2022-08-26 11:35:09.000 238 21278.80 517.66 43124.79 48091.11 2022-08-26 11:35:10.000 238 21278.82 517.62 43124.84 48091.11 2022-08-26 11:35:11.000 238 21278.86 517.52 43124.88 48091.11 2022-08-26 11:35:12.000 238 21278.88 517.49 43124.88 48091.13 2022-08-26 11:35:13.000 238 21278.87 517.60 43124.91 48091.12 2022-08-26 11:35:14.000 238 21278.83 517.54 43124.86 48091.13 2022-08-26 11:35:15.000 238 21278.88 517.53 43124.86 48091.13 2022-08-26 11:35:16.000 238 21278.91 517.57 43124.85 48091.12 2022-08-26 11:35:17.000 238 21278.97 517.64 43124.86 48091.10 2022-08-26 11:35:18.000 238 21278.94 517.59 43124.85 48091.12 2022-08-26 11:35:19.000 238 21278.99 517.55 43124.87 48091.11 2022-08-26 11:35:20.000 238 21278.95 517.45 43124.91 48091.14 2022-08-26 11:35:21.000 238 21278.98 517.44 43124.98 48091.17 2022-08-26 11:35:22.000 238 21278.99 517.39 43124.88 48091.18 2022-08-26 11:35:23.000 238 21279.02 517.38 43124.92 48091.21 2022-08-26 11:35:24.000 238 21278.92 517.28 43124.96 48091.21 2022-08-26 11:35:25.000 238 21278.99 517.24 43124.99 48091.24 2022-08-26 11:35:26.000 238 21279.00 517.20 43125.05 48091.28 2022-08-26 11:35:27.000 238 21279.01 517.23 43125.06 48091.30 2022-08-26 11:35:28.000 238 21278.97 517.21 43125.05 48091.33 2022-08-26 11:35:29.000 238 21279.01 517.20 43125.05 48091.33 2022-08-26 11:35:30.000 238 21279.06 517.24 43125.03 48091.34 2022-08-26 11:35:31.000 238 21279.05 517.23 43125.03 48091.33 2022-08-26 11:35:32.000 238 21279.13 517.24 43125.03 48091.35 2022-08-26 11:35:33.000 238 21279.16 517.13 43125.02 48091.35 2022-08-26 11:35:34.000 238 21279.18 517.12 43125.06 48091.36 2022-08-26 11:35:35.000 238 21279.17 517.10 43125.05 48091.36 2022-08-26 11:35:36.000 238 21279.18 517.10 43125.03 48091.38 2022-08-26 11:35:37.000 238 21279.19 517.08 43125.02 48091.37 2022-08-26 11:35:38.000 238 21279.19 517.07 43125.02 48091.36 2022-08-26 11:35:39.000 238 21279.19 517.03 43125.05 48091.37 2022-08-26 11:35:40.000 238 21279.23 516.93 43125.03 48091.39 2022-08-26 11:35:41.000 238 21279.25 516.95 43125.05 48091.42 2022-08-26 11:35:42.000 238 21279.28 516.92 43125.10 48091.46 2022-08-26 11:35:43.000 238 21279.29 516.88 43125.06 48091.50 2022-08-26 11:35:44.000 238 21279.31 516.84 43125.09 48091.54 2022-08-26 11:35:45.000 238 21279.34 516.81 43125.15 48091.56 2022-08-26 11:35:46.000 238 21279.36 516.72 43125.20 48091.62 2022-08-26 11:35:47.000 238 21279.33 516.66 43125.25 48091.66 2022-08-26 11:35:48.000 238 21279.34 516.62 43125.30 48091.68 2022-08-26 11:35:49.000 238 21279.38 516.65 43125.31 48091.70 2022-08-26 11:35:50.000 238 21279.41 516.64 43125.33 48091.71 2022-08-26 11:35:51.000 238 21279.39 516.61 43125.36 48091.71 2022-08-26 11:35:52.000 238 21279.33 516.61 43125.35 48091.71 2022-08-26 11:35:53.000 238 21279.36 516.57 43125.28 48091.74 2022-08-26 11:35:54.000 238 21279.38 516.52 43125.32 48091.74 2022-08-26 11:35:55.000 238 21279.38 516.54 43125.31 48091.74 2022-08-26 11:35:56.000 238 21279.38 516.46 43125.39 48091.75 2022-08-26 11:35:57.000 238 21279.42 516.47 43125.37 48091.77 2022-08-26 11:35:58.000 238 21279.35 516.51 43125.34 48091.78 2022-08-26 11:35:59.000 238 21279.44 516.41 43125.35 48091.77 2022-08-26 11:36:00.000 238 21279.43 516.44 43125.40 48091.76 2022-08-26 11:36:01.000 238 21279.44 516.38 43125.49 48091.77 2022-08-26 11:36:02.000 238 21279.49 516.40 43125.36 48091.79 2022-08-26 11:36:03.000 238 21279.51 516.39 43125.36 48091.81 2022-08-26 11:36:04.000 238 21279.53 516.37 43125.41 48091.82 2022-08-26 11:36:05.000 238 21279.55 516.38 43125.45 48091.84 2022-08-26 11:36:06.000 238 21279.60 516.37 43125.41 48091.89 2022-08-26 11:36:07.000 238 21279.54 516.35 43125.38 48091.91 2022-08-26 11:36:08.000 238 21279.58 516.31 43125.45 48091.90 2022-08-26 11:36:09.000 238 21279.59 516.22 43125.47 48091.92 2022-08-26 11:36:10.000 238 21279.65 516.25 43125.39 48091.89 2022-08-26 11:36:11.000 238 21279.70 516.23 43125.37 48091.92 2022-08-26 11:36:12.000 238 21279.68 516.23 43125.43 48091.92 2022-08-26 11:36:13.000 238 21279.69 516.25 43125.40 48091.95 2022-08-26 11:36:14.000 238 21279.70 516.22 43125.39 48091.96 2022-08-26 11:36:15.000 238 21279.70 516.19 43125.37 48091.94 2022-08-26 11:36:16.000 238 21279.68 516.10 43125.38 48091.94 2022-08-26 11:36:17.000 238 21279.69 516.06 43125.45 48091.96 2022-08-26 11:36:18.000 238 21279.70 516.06 43125.51 48092.01 2022-08-26 11:36:19.000 238 21279.72 516.12 43125.47 48092.01 2022-08-26 11:36:20.000 238 21279.73 516.13 43125.49 48092.01 2022-08-26 11:36:21.000 238 21279.70 516.04 43125.52 48092.02 2022-08-26 11:36:22.000 238 21279.68 515.99 43125.48 48092.02 2022-08-26 11:36:23.000 238 21279.66 515.97 43125.49 48092.05 2022-08-26 11:36:24.000 238 21279.66 516.07 43125.46 48092.03 2022-08-26 11:36:25.000 238 21279.55 516.08 43125.40 48091.97 2022-08-26 11:36:26.000 238 21279.53 516.16 43125.40 48091.90 2022-08-26 11:36:27.000 238 21279.54 516.15 43125.37 48091.84 2022-08-26 11:36:28.000 238 21279.52 516.22 43125.29 48091.79 2022-08-26 11:36:29.000 238 21279.47 516.27 43125.21 48091.72 2022-08-26 11:36:30.000 238 21279.46 516.31 43125.19 48091.67 2022-08-26 11:36:31.000 238 21279.41 516.38 43125.19 48091.62 2022-08-26 11:36:32.000 238 21279.37 516.43 43125.10 48091.56 2022-08-26 11:36:33.000 238 21279.29 516.36 43125.02 48091.52 2022-08-26 11:36:34.000 238 21279.29 516.40 43124.92 48091.49 2022-08-26 11:36:35.000 238 21279.34 516.47 43124.94 48091.43 2022-08-26 11:36:36.000 238 21279.34 516.50 43124.92 48091.40 2022-08-26 11:36:37.000 238 21279.27 516.52 43124.95 48091.37 2022-08-26 11:36:38.000 238 21279.27 516.55 43124.90 48091.34 2022-08-26 11:36:39.000 238 21279.26 516.57 43124.91 48091.33 2022-08-26 11:36:40.000 238 21279.33 516.50 43124.87 48091.34 2022-08-26 11:36:41.000 238 21279.38 516.46 43124.86 48091.34 2022-08-26 11:36:42.000 238 21279.36 516.40 43124.92 48091.38 2022-08-26 11:36:43.000 238 21279.39 516.36 43124.96 48091.43 2022-08-26 11:36:44.000 238 21279.49 516.25 43125.02 48091.47 2022-08-26 11:36:45.000 238 21279.53 516.31 43125.02 48091.52 2022-08-26 11:36:46.000 238 21279.49 516.27 43125.03 48091.57 2022-08-26 11:36:47.000 238 21279.46 516.20 43125.13 48091.59 2022-08-26 11:36:48.000 238 21279.45 516.21 43125.17 48091.61 2022-08-26 11:36:49.000 238 21279.45 516.19 43125.17 48091.63 2022-08-26 11:36:50.000 238 21279.46 516.22 43125.19 48091.66 2022-08-26 11:36:51.000 238 21279.51 516.24 43125.22 48091.73 2022-08-26 11:36:52.000 238 21279.49 516.24 43125.30 48091.76 2022-08-26 11:36:53.000 238 21279.55 516.19 43125.29 48091.76 2022-08-26 11:36:54.000 238 21279.57 516.15 43125.30 48091.79 2022-08-26 11:36:55.000 238 21279.50 516.16 43125.33 48091.80 2022-08-26 11:36:56.000 238 21279.55 516.18 43125.37 48091.81 2022-08-26 11:36:57.000 238 21279.61 516.14 43125.35 48091.83 2022-08-26 11:36:58.000 238 21279.61 516.11 43125.30 48091.84 2022-08-26 11:36:59.000 238 21279.62 516.19 43125.33 48091.86 2022-08-26 11:37:00.000 238 21279.61 516.13 43125.39 48091.83 2022-08-26 11:37:01.000 238 21279.63 515.99 43125.34 48091.86 2022-08-26 11:37:02.000 238 21279.66 515.99 43125.33 48091.86 2022-08-26 11:37:03.000 238 21279.73 516.06 43125.34 48091.88 2022-08-26 11:37:04.000 238 21279.69 516.09 43125.34 48091.90 2022-08-26 11:37:05.000 238 21279.68 516.06 43125.32 48091.91 2022-08-26 11:37:06.000 238 21279.78 516.01 43125.36 48091.93 2022-08-26 11:37:07.000 238 21279.83 515.97 43125.36 48091.97 2022-08-26 11:37:08.000 238 21279.79 515.96 43125.41 48092.00 2022-08-26 11:37:09.000 238 21279.73 515.92 43125.47 48092.02 2022-08-26 11:37:10.000 238 21279.74 515.93 43125.49 48092.05 2022-08-26 11:37:11.000 238 21279.76 515.93 43125.49 48092.07 2022-08-26 11:37:12.000 238 21279.85 515.93 43125.53 48092.08 2022-08-26 11:37:13.000 238 21279.82 515.93 43125.51 48092.10 2022-08-26 11:37:14.000 238 21279.83 515.91 43125.55 48092.14 2022-08-26 11:37:15.000 238 21279.85 515.86 43125.58 48092.13 2022-08-26 11:37:16.000 238 21279.82 515.87 43125.62 48092.16 2022-08-26 11:37:17.000 238 21279.77 515.88 43125.60 48092.15 2022-08-26 11:37:18.000 238 21279.79 515.84 43125.60 48092.15 2022-08-26 11:37:19.000 238 21279.72 515.88 43125.52 48092.10 2022-08-26 11:37:20.000 238 21279.60 515.91 43125.51 48092.04 2022-08-26 11:37:21.000 238 21279.50 515.97 43125.53 48091.98 2022-08-26 11:37:22.000 238 21279.48 515.90 43125.52 48091.95 2022-08-26 11:37:23.000 238 21279.33 515.96 43125.51 48091.91 2022-08-26 11:37:24.000 238 21279.28 515.88 43125.51 48091.89 2022-08-26 11:37:25.000 238 21279.18 515.79 43125.57 48091.90 2022-08-26 11:37:26.000 238 21279.14 515.81 43125.60 48091.88 2022-08-26 11:37:27.000 238 21279.17 515.89 43125.59 48091.89 2022-08-26 11:37:28.000 238 21279.17 515.94 43125.59 48091.90 2022-08-26 11:37:29.000 238 21279.23 515.99 43125.49 48091.87 2022-08-26 11:37:30.000 238 21279.22 516.05 43125.48 48091.86 2022-08-26 11:37:31.000 238 21279.25 516.07 43125.50 48091.84 2022-08-26 11:37:32.000 238 21279.24 516.04 43125.48 48091.83 2022-08-26 11:37:33.000 238 21279.30 516.03 43125.46 48091.84 2022-08-26 11:37:34.000 238 21279.34 516.09 43125.46 48091.85 2022-08-26 11:37:35.000 238 21279.35 516.08 43125.46 48091.87 2022-08-26 11:37:36.000 238 21279.45 516.05 43125.48 48091.88 2022-08-26 11:37:37.000 238 21279.48 515.99 43125.47 48091.92 2022-08-26 11:37:38.000 238 21279.41 515.99 43125.50 48091.93 2022-08-26 11:37:39.000 238 21279.44 515.97 43125.64 48091.95 2022-08-26 11:37:40.000 238 21279.43 515.96 43125.61 48091.95 2022-08-26 11:37:41.000 238 21279.32 515.96 43125.61 48091.95 2022-08-26 11:37:42.000 238 21279.30 515.97 43125.52 48091.94 2022-08-26 11:37:43.000 238 21279.32 516.04 43125.46 48091.89 2022-08-26 11:37:44.000 238 21279.28 516.10 43125.45 48091.88 2022-08-26 11:37:45.000 238 21279.26 516.11 43125.46 48091.86 2022-08-26 11:37:46.000 238 21279.22 516.06 43125.48 48091.84 2022-08-26 11:37:47.000 238 21279.26 516.08 43125.41 48091.82 2022-08-26 11:37:48.000 238 21279.25 516.11 43125.49 48091.80 2022-08-26 11:37:49.000 238 21279.29 516.07 43125.47 48091.81 2022-08-26 11:37:50.000 238 21279.24 516.09 43125.40 48091.80 2022-08-26 11:37:51.000 238 21279.26 516.06 43125.43 48091.80 2022-08-26 11:37:52.000 238 21279.28 516.07 43125.44 48091.82 2022-08-26 11:37:53.000 238 21279.28 516.04 43125.51 48091.81 2022-08-26 11:37:54.000 238 21279.30 516.05 43125.49 48091.80 2022-08-26 11:37:55.000 238 21279.32 516.08 43125.47 48091.83 2022-08-26 11:37:56.000 238 21279.30 516.06 43125.45 48091.83 2022-08-26 11:37:57.000 238 21279.33 516.04 43125.46 48091.83 2022-08-26 11:37:58.000 238 21279.36 516.03 43125.41 48091.84 2022-08-26 11:37:59.000 238 21279.40 516.03 43125.39 48091.82 2022-08-26 11:38:00.000 238 21279.34 516.02 43125.41 48091.83 2022-08-26 11:38:01.000 238 21279.34 515.99 43125.48 48091.81 2022-08-26 11:38:02.000 238 21279.26 516.02 43125.51 48091.80 2022-08-26 11:38:03.000 238 21279.28 516.02 43125.53 48091.80 2022-08-26 11:38:04.000 238 21279.26 516.07 43125.52 48091.81 2022-08-26 11:38:05.000 238 21279.19 516.04 43125.53 48091.79 2022-08-26 11:38:06.000 238 21279.20 516.04 43125.56 48091.79 2022-08-26 11:38:07.000 238 21279.22 516.12 43125.52 48091.78 2022-08-26 11:38:08.000 238 21279.16 516.04 43125.51 48091.77 2022-08-26 11:38:09.000 238 21279.16 516.04 43125.49 48091.80 2022-08-26 11:38:10.000 238 21279.18 516.03 43125.49 48091.80 2022-08-26 11:38:11.000 238 21279.18 515.99 43125.47 48091.81 2022-08-26 11:38:12.000 238 21279.29 515.96 43125.54 48091.84 2022-08-26 11:38:13.000 238 21279.31 516.01 43125.54 48091.86 2022-08-26 11:38:14.000 238 21279.27 515.99 43125.60 48091.87 2022-08-26 11:38:15.000 238 21279.34 515.93 43125.56 48091.90 2022-08-26 11:38:16.000 238 21279.39 515.90 43125.53 48091.93 2022-08-26 11:38:17.000 238 21279.41 515.87 43125.57 48091.95 2022-08-26 11:38:18.000 238 21279.45 515.90 43125.53 48091.97 2022-08-26 11:38:19.000 238 21279.49 515.89 43125.54 48092.00 2022-08-26 11:38:20.000 238 21279.48 515.85 43125.54 48092.02 2022-08-26 11:38:21.000 238 21279.54 515.85 43125.52 48092.04 2022-08-26 11:38:22.000 238 21279.64 515.86 43125.55 48092.10 2022-08-26 11:38:23.000 238 21279.69 515.77 43125.59 48092.10 2022-08-26 11:38:24.000 238 21279.72 515.75 43125.61 48092.13 2022-08-26 11:38:25.000 238 21279.78 515.76 43125.64 48092.16 2022-08-26 11:38:26.000 238 21279.77 515.80 43125.63 48092.17 2022-08-26 11:38:27.000 238 21279.70 515.85 43125.63 48092.19 2022-08-26 11:38:28.000 238 21279.74 515.86 43125.59 48092.16 2022-08-26 11:38:29.000 238 21279.73 515.84 43125.57 48092.12 2022-08-26 11:38:30.000 238 21279.74 515.84 43125.57 48092.11 2022-08-26 11:38:31.000 238 21279.74 515.74 43125.51 48092.09 2022-08-26 11:38:32.000 238 21279.76 515.81 43125.52 48092.09 2022-08-26 11:38:33.000 238 21279.79 515.83 43125.52 48092.09 2022-08-26 11:38:34.000 238 21279.79 515.80 43125.52 48092.07 2022-08-26 11:38:35.000 238 21279.79 515.79 43125.49 48092.09 2022-08-26 11:38:36.000 238 21279.74 515.78 43125.51 48092.08 2022-08-26 11:38:37.000 238 21279.78 515.77 43125.54 48092.06 2022-08-26 11:38:38.000 238 21279.81 515.78 43125.51 48092.05 2022-08-26 11:38:39.000 238 21279.83 515.83 43125.45 48092.03 2022-08-26 11:38:40.000 238 21279.84 515.84 43125.41 48092.05 2022-08-26 11:38:41.000 238 21279.82 515.82 43125.41 48092.01 2022-08-26 11:38:42.000 238 21279.81 515.74 43125.39 48092.00 2022-08-26 11:38:43.000 238 21279.86 515.73 43125.37 48092.00 2022-08-26 11:38:44.000 238 21279.83 515.83 43125.31 48091.99 2022-08-26 11:38:45.000 238 21279.85 515.82 43125.31 48091.97 2022-08-26 11:38:46.000 238 21279.84 515.76 43125.31 48091.95 2022-08-26 11:38:47.000 238 21279.89 515.65 43125.32 48091.96 2022-08-26 11:38:48.000 238 21279.91 515.67 43125.34 48091.98 2022-08-26 11:38:49.000 238 21279.92 515.66 43125.34 48091.97 2022-08-26 11:38:50.000 238 21279.92 515.59 43125.35 48091.96 2022-08-26 11:38:51.000 238 21279.96 515.57 43125.33 48091.97 2022-08-26 11:38:52.000 238 21280.03 515.52 43125.29 48091.98 2022-08-26 11:38:53.000 238 21279.97 515.55 43125.28 48091.97 2022-08-26 11:38:54.000 238 21279.91 515.56 43125.29 48091.97 2022-08-26 11:38:55.000 238 21279.90 515.50 43125.27 48091.96 2022-08-26 11:38:56.000 238 21279.91 515.54 43125.26 48091.94 2022-08-26 11:38:57.000 238 21279.89 515.51 43125.23 48091.92 2022-08-26 11:38:58.000 238 21279.91 515.44 43125.25 48091.92 2022-08-26 11:38:59.000 238 21279.97 515.44 43125.25 48091.94 2022-08-26 11:39:00.000 238 21279.98 515.44 43125.23 48091.93 2022-08-26 11:39:01.000 238 21280.00 515.40 43125.15 48091.92 2022-08-26 11:39:02.000 238 21280.05 515.43 43125.14 48091.93 2022-08-26 11:39:03.000 238 21280.10 515.44 43125.17 48091.91 2022-08-26 11:39:04.000 238 21280.03 515.41 43125.26 48091.92 2022-08-26 11:39:05.000 238 21280.03 515.47 43125.25 48091.91 2022-08-26 11:39:06.000 238 21280.01 515.53 43125.22 48091.89 2022-08-26 11:39:07.000 238 21280.03 515.46 43125.17 48091.90 2022-08-26 11:39:08.000 238 21280.04 515.45 43125.12 48091.86 2022-08-26 11:39:09.000 238 21280.05 515.49 43125.09 48091.81 2022-08-26 11:39:10.000 238 21280.08 515.46 43125.03 48091.79 2022-08-26 11:39:11.000 238 21280.06 515.42 43124.98 48091.80 2022-08-26 11:39:12.000 238 21280.04 515.41 43124.99 48091.79 2022-08-26 11:39:13.000 238 21280.08 515.43 43124.98 48091.77 2022-08-26 11:39:14.000 238 21280.08 515.38 43124.96 48091.74 2022-08-26 11:39:15.000 238 21280.09 515.35 43124.89 48091.76 2022-08-26 11:39:16.000 238 21280.17 515.33 43124.98 48091.75 2022-08-26 11:39:17.000 238 21280.19 515.28 43124.98 48091.78 2022-08-26 11:39:18.000 238 21280.28 515.24 43125.03 48091.78 2022-08-26 11:39:19.000 238 21280.20 515.20 43125.06 48091.82 2022-08-26 11:39:20.000 238 21280.21 515.15 43125.11 48091.86 2022-08-26 11:39:21.000 238 21280.21 515.24 43125.03 48091.89 2022-08-26 11:39:22.000 238 21280.26 515.14 43125.00 48091.92 2022-08-26 11:39:23.000 238 21280.30 515.19 43125.05 48091.93 2022-08-26 11:39:24.000 238 21280.36 515.19 43125.05 48091.94 2022-08-26 11:39:25.000 238 21280.34 515.18 43125.05 48091.93 2022-08-26 11:39:26.000 238 21280.34 515.18 43125.03 48091.95 2022-08-26 11:39:27.000 238 21280.37 515.10 43125.05 48091.97 2022-08-26 11:39:28.000 238 21280.43 515.11 43125.15 48091.99 2022-08-26 11:39:29.000 238 21280.52 515.10 43125.17 48092.03 2022-08-26 11:39:30.000 238 21280.62 515.08 43125.16 48092.04 2022-08-26 11:39:31.000 238 21280.67 515.02 43125.11 48092.07 2022-08-26 11:39:32.000 238 21280.62 515.05 43125.09 48092.10 2022-08-26 11:39:33.000 238 21280.64 515.04 43125.09 48092.09 2022-08-26 11:39:34.000 238 21280.71 515.07 43125.10 48092.12 2022-08-26 11:39:35.000 238 21280.75 514.97 43125.14 48092.15 2022-08-26 11:39:36.000 238 21280.77 514.91 43125.15 48092.21 2022-08-26 11:39:37.000 238 21280.79 514.88 43125.22 48092.24 2022-08-26 11:39:38.000 238 21280.86 514.86 43125.24 48092.27 2022-08-26 11:39:39.000 238 21280.85 514.91 43125.25 48092.30 2022-08-26 11:39:40.000 238 21280.86 514.89 43125.23 48092.27 2022-08-26 11:39:41.000 238 21280.84 514.90 43125.25 48092.26 2022-08-26 11:39:42.000 238 21280.83 514.90 43125.23 48092.24 2022-08-26 11:39:43.000 238 21280.85 514.86 43125.24 48092.26 2022-08-26 11:39:44.000 238 21280.81 514.77 43125.16 48092.29 2022-08-26 11:39:45.000 238 21280.82 514.75 43125.19 48092.28 2022-08-26 11:39:46.000 238 21280.81 514.82 43125.30 48092.29 2022-08-26 11:39:47.000 238 21280.76 514.89 43125.25 48092.25 2022-08-26 11:39:48.000 238 21280.76 514.98 43125.22 48092.21 2022-08-26 11:39:49.000 238 21280.72 514.91 43125.08 48092.15 2022-08-26 11:39:50.000 238 21280.75 514.95 43125.13 48092.12 2022-08-26 11:39:51.000 238 21280.72 514.98 43125.09 48092.07 2022-08-26 11:39:52.000 238 21280.63 514.95 43125.09 48092.04 2022-08-26 11:39:53.000 238 21280.55 514.94 43125.05 48092.00 2022-08-26 11:39:54.000 238 21280.53 514.89 43125.05 48091.94 2022-08-26 11:39:55.000 238 21280.49 515.00 43125.04 48091.91 2022-08-26 11:39:56.000 238 21280.52 514.95 43125.00 48091.89 2022-08-26 11:39:57.000 238 21280.50 514.93 43125.02 48091.88 2022-08-26 11:39:58.000 238 21280.47 514.86 43125.05 48091.89 2022-08-26 11:39:59.000 238 21280.56 514.71 43125.06 48091.94 2022-08-26 11:40:00.000 238 21280.57 514.63 43125.08 48092.03 2022-08-26 11:40:01.000 238 21280.63 514.60 43125.17 48092.10 2022-08-26 11:40:02.000 238 21280.63 514.54 43125.29 48092.20 2022-08-26 11:40:03.000 238 21280.63 514.49 43125.31 48092.24 2022-08-26 11:40:04.000 238 21280.63 514.49 43125.38 48092.26 2022-08-26 11:40:05.000 238 21280.58 514.50 43125.40 48092.30 2022-08-26 11:40:06.000 238 21280.59 514.50 43125.45 48092.32 2022-08-26 11:40:07.000 238 21280.65 514.55 43125.43 48092.32 2022-08-26 11:40:08.000 238 21280.59 514.54 43125.42 48092.31 2022-08-26 11:40:09.000 238 21280.50 514.60 43125.33 48092.28 2022-08-26 11:40:10.000 238 21280.53 514.62 43125.37 48092.27 2022-08-26 11:40:11.000 238 21280.51 514.69 43125.36 48092.24 2022-08-26 11:40:12.000 238 21280.49 514.73 43125.39 48092.23 2022-08-26 11:40:13.000 238 21280.47 514.65 43125.43 48092.21 2022-08-26 11:40:14.000 238 21280.54 514.67 43125.43 48092.20 2022-08-26 11:40:15.000 238 21280.50 514.66 43125.40 48092.19 2022-08-26 11:40:16.000 238 21280.47 514.69 43125.37 48092.18 2022-08-26 11:40:17.000 238 21280.48 514.70 43125.34 48092.19 2022-08-26 11:40:18.000 238 21280.45 514.74 43125.37 48092.15 2022-08-26 11:40:19.000 238 21280.45 514.73 43125.35 48092.17 2022-08-26 11:40:20.000 238 21280.34 514.71 43125.39 48092.16 2022-08-26 11:40:21.000 238 21280.33 514.71 43125.40 48092.15 2022-08-26 11:40:22.000 238 21280.39 514.66 43125.47 48092.13 2022-08-26 11:40:23.000 238 21280.40 514.68 43125.43 48092.14 2022-08-26 11:40:24.000 238 21280.35 514.66 43125.43 48092.14 2022-08-26 11:40:25.000 238 21280.34 514.69 43125.41 48092.17 2022-08-26 11:40:26.000 238 21280.33 514.67 43125.39 48092.14 2022-08-26 11:40:27.000 238 21280.36 514.65 43125.40 48092.16 2022-08-26 11:40:28.000 238 21280.31 514.70 43125.41 48092.17 2022-08-26 11:40:29.000 238 21280.29 514.59 43125.41 48092.16 2022-08-26 11:40:30.000 238 21280.31 514.63 43125.49 48092.17 2022-08-26 11:40:31.000 238 21280.27 514.71 43125.39 48092.15 2022-08-26 11:40:32.000 238 21280.23 514.71 43125.37 48092.11 2022-08-26 11:40:33.000 238 21280.24 514.73 43125.38 48092.06 2022-08-26 11:40:34.000 238 21280.16 514.75 43125.39 48092.05 2022-08-26 11:40:35.000 238 21280.18 514.76 43125.35 48092.05 2022-08-26 11:40:36.000 238 21280.11 514.74 43125.35 48092.05 2022-08-26 11:40:37.000 238 21280.20 514.73 43125.38 48092.07 2022-08-26 11:40:38.000 238 21280.23 514.71 43125.42 48092.05 2022-08-26 11:40:39.000 238 21280.23 514.63 43125.39 48092.08 2022-08-26 11:40:40.000 238 21280.24 514.65 43125.39 48092.10 2022-08-26 11:40:41.000 238 21280.27 514.60 43125.38 48092.11 2022-08-26 11:40:42.000 238 21280.22 514.62 43125.42 48092.10 2022-08-26 11:40:43.000 238 21280.21 514.69 43125.42 48092.11 2022-08-26 11:40:44.000 238 21280.20 514.67 43125.34 48092.09 2022-08-26 11:40:45.000 238 21280.16 514.76 43125.35 48092.09 2022-08-26 11:40:46.000 238 21280.12 514.82 43125.39 48092.07 2022-08-26 11:40:47.000 238 21280.15 514.79 43125.36 48092.05 2022-08-26 11:40:48.000 238 21280.15 514.79 43125.37 48092.04 2022-08-26 11:40:49.000 238 21280.09 514.80 43125.29 48091.99 2022-08-26 11:40:50.000 238 21280.08 514.76 43125.24 48091.96 2022-08-26 11:40:51.000 238 21280.09 514.79 43125.24 48091.97 2022-08-26 11:40:52.000 238 21280.03 514.83 43125.25 48091.93 2022-08-26 11:40:53.000 238 21280.01 514.88 43125.29 48091.90 2022-08-26 11:40:54.000 238 21279.99 514.83 43125.28 48091.91 2022-08-26 11:40:55.000 238 21280.02 514.83 43125.22 48091.89 2022-08-26 11:40:56.000 238 21280.02 514.83 43125.25 48091.91 2022-08-26 11:40:57.000 238 21280.07 514.86 43125.24 48091.91 2022-08-26 11:40:58.000 238 21280.02 514.88 43125.24 48091.88 2022-08-26 11:40:59.000 238 21280.03 514.92 43125.17 48091.88 2022-08-26 11:41:00.000 238 21279.98 514.87 43125.19 48091.88 2022-08-26 11:41:01.000 238 21279.99 514.98 43125.25 48091.88 2022-08-26 11:41:02.000 238 21280.02 514.93 43125.24 48091.90 2022-08-26 11:41:03.000 238 21280.03 514.87 43125.23 48091.88 2022-08-26 11:41:04.000 238 21280.04 514.79 43125.23 48091.89 2022-08-26 11:41:05.000 238 21280.03 514.84 43125.20 48091.90 2022-08-26 11:41:06.000 238 21280.07 514.82 43125.15 48091.90 2022-08-26 11:41:07.000 238 21280.04 514.77 43125.23 48091.93 2022-08-26 11:41:08.000 238 21280.06 514.77 43125.22 48091.93 2022-08-26 11:41:09.000 238 21280.07 514.72 43125.23 48091.95 2022-08-26 11:41:10.000 238 21280.02 514.80 43125.25 48091.92 2022-08-26 11:41:11.000 238 21279.97 514.84 43125.25 48091.92 2022-08-26 11:41:12.000 238 21279.99 514.82 43125.26 48091.89 2022-08-26 11:41:13.000 238 21280.02 514.87 43125.24 48091.89 2022-08-26 11:41:14.000 238 21279.98 514.90 43125.20 48091.89 2022-08-26 11:41:15.000 238 21280.00 514.90 43125.23 48091.86 2022-08-26 11:41:16.000 238 21280.05 514.93 43125.25 48091.88 2022-08-26 11:41:17.000 238 21280.04 514.92 43125.20 48091.86 2022-08-26 11:41:18.000 238 21280.03 514.88 43125.15 48091.91 2022-08-26 11:41:19.000 238 21279.97 514.87 43125.23 48091.90 2022-08-26 11:41:20.000 238 21279.96 514.87 43125.26 48091.90 2022-08-26 11:41:21.000 238 21279.97 514.99 43125.24 48091.93 2022-08-26 11:41:22.000 238 21279.90 514.93 43125.29 48091.90 2022-08-26 11:41:23.000 238 21279.90 514.88 43125.29 48091.93 2022-08-26 11:41:24.000 238 21279.85 514.89 43125.37 48091.89 2022-08-26 11:41:25.000 238 21279.90 514.95 43125.39 48091.91 2022-08-26 11:41:26.000 238 21279.88 514.96 43125.31 48091.90 2022-08-26 11:41:27.000 238 21279.94 514.97 43125.33 48091.89 2022-08-26 11:41:28.000 238 21279.88 514.89 43125.38 48091.89 2022-08-26 11:41:29.000 238 21279.81 514.90 43125.39 48091.89 2022-08-26 11:41:30.000 238 21279.80 514.88 43125.36 48091.90 2022-08-26 11:41:31.000 238 21279.78 514.86 43125.37 48091.93 2022-08-26 11:41:32.000 238 21279.83 514.85 43125.37 48091.93 2022-08-26 11:41:33.000 238 21279.83 514.84 43125.39 48091.94 2022-08-26 11:41:34.000 238 21279.81 514.82 43125.43 48091.94 2022-08-26 11:41:35.000 238 21279.78 514.78 43125.40 48091.95 2022-08-26 11:41:36.000 238 21279.80 514.77 43125.43 48091.97 2022-08-26 11:41:37.000 238 21279.78 514.73 43125.47 48091.98 2022-08-26 11:41:38.000 238 21279.78 514.72 43125.49 48091.98 2022-08-26 11:41:39.000 238 21279.78 514.83 43125.51 48091.99 2022-08-26 11:41:40.000 238 21279.77 514.73 43125.49 48092.01 2022-08-26 11:41:41.000 238 21279.71 514.70 43125.47 48091.99 2022-08-26 11:41:42.000 238 21279.73 514.73 43125.52 48092.02 2022-08-26 11:41:43.000 238 21279.73 514.74 43125.51 48091.99 2022-08-26 11:41:44.000 238 21279.71 514.81 43125.54 48091.99 2022-08-26 11:41:45.000 238 21279.72 514.79 43125.57 48092.00 2022-08-26 11:41:46.000 238 21279.68 514.75 43125.56 48091.95 2022-08-26 11:41:47.000 238 21279.60 514.68 43125.53 48091.97 2022-08-26 11:41:48.000 238 21279.57 514.74 43125.47 48091.95 2022-08-26 11:41:49.000 238 21279.53 514.74 43125.52 48091.93 2022-08-26 11:41:50.000 238 21279.49 514.68 43125.55 48091.93 2022-08-26 11:41:51.000 238 21279.51 514.70 43125.52 48091.91 2022-08-26 11:41:52.000 238 21279.49 514.77 43125.51 48091.90 2022-08-26 11:41:53.000 238 21279.42 514.83 43125.49 48091.87 2022-08-26 11:41:54.000 238 21279.43 514.83 43125.46 48091.86 2022-08-26 11:41:55.000 238 21279.41 514.84 43125.48 48091.84 2022-08-26 11:41:56.000 238 21279.30 514.79 43125.54 48091.84 2022-08-26 11:41:57.000 238 21279.25 514.79 43125.60 48091.83 2022-08-26 11:41:58.000 238 21279.20 514.85 43125.55 48091.85 2022-08-26 11:41:59.000 238 21279.24 514.90 43125.54 48091.84 2022-08-26 11:42:00.000 238 21279.29 514.86 43125.49 48091.82 2022-08-26 11:42:01.000 238 21279.24 514.84 43125.48 48091.83 2022-08-26 11:42:02.000 238 21279.29 514.92 43125.49 48091.83 2022-08-26 11:42:03.000 238 21279.31 514.96 43125.49 48091.79 2022-08-26 11:42:04.000 238 21279.35 514.93 43125.46 48091.81 2022-08-26 11:42:05.000 238 21279.38 514.92 43125.43 48091.81 2022-08-26 11:42:06.000 238 21279.44 514.92 43125.38 48091.82 2022-08-26 11:42:07.000 238 21279.41 514.90 43125.45 48091.84 2022-08-26 11:42:08.000 238 21279.46 514.88 43125.56 48091.86 2022-08-26 11:42:09.000 238 21279.44 514.83 43125.54 48091.89 2022-08-26 11:42:10.000 238 21279.44 514.82 43125.49 48091.92 2022-08-26 11:42:11.000 238 21279.42 514.79 43125.54 48091.92 2022-08-26 11:42:12.000 238 21279.43 514.70 43125.55 48091.94 2022-08-26 11:42:13.000 238 21279.42 514.74 43125.61 48091.98 2022-08-26 11:42:14.000 238 21279.37 514.75 43125.64 48091.99 2022-08-26 11:42:15.000 238 21279.37 514.81 43125.61 48091.98 2022-08-26 11:42:16.000 238 21279.44 514.87 43125.59 48091.98 2022-08-26 11:42:17.000 238 21279.41 514.81 43125.60 48091.95 2022-08-26 11:42:18.000 238 21279.42 514.79 43125.59 48091.94 2022-08-26 11:42:19.000 238 21279.45 514.81 43125.58 48091.94 2022-08-26 11:42:20.000 238 21279.41 514.76 43125.57 48091.94 2022-08-26 11:42:21.000 238 21279.38 514.75 43125.57 48091.94 2022-08-26 11:42:22.000 238 21279.41 514.76 43125.56 48091.94 2022-08-26 11:42:23.000 238 21279.45 514.74 43125.51 48091.95 2022-08-26 11:42:24.000 238 21279.46 514.75 43125.55 48091.94 2022-08-26 11:42:25.000 238 21279.44 514.67 43125.57 48091.92 2022-08-26 11:42:26.000 238 21279.47 514.64 43125.59 48091.93 2022-08-26 11:42:27.000 238 21279.47 514.71 43125.57 48091.93 2022-08-26 11:42:28.000 238 21279.47 514.71 43125.55 48091.90 2022-08-26 11:42:29.000 238 21279.45 514.68 43125.43 48091.88 2022-08-26 11:42:30.000 238 21279.42 514.67 43125.48 48091.86 2022-08-26 11:42:31.000 238 21279.40 514.77 43125.50 48091.85 2022-08-26 11:42:32.000 238 21279.40 514.81 43125.47 48091.80 2022-08-26 11:42:33.000 238 21279.35 514.76 43125.43 48091.77 2022-08-26 11:42:34.000 238 21279.37 514.75 43125.38 48091.73 2022-08-26 11:42:35.000 238 21279.35 514.74 43125.37 48091.72 2022-08-26 11:42:36.000 238 21279.42 514.72 43125.36 48091.75 2022-08-26 11:42:37.000 238 21279.46 514.73 43125.34 48091.75 2022-08-26 11:42:38.000 238 21279.48 514.70 43125.40 48091.76 2022-08-26 11:42:39.000 238 21279.47 514.62 43125.38 48091.78 2022-08-26 11:42:40.000 238 21279.47 514.58 43125.38 48091.83 2022-08-26 11:42:41.000 238 21279.49 514.59 43125.40 48091.87 2022-08-26 11:42:42.000 238 21279.52 514.54 43125.39 48091.88 2022-08-26 11:42:43.000 238 21279.54 514.45 43125.49 48091.90 2022-08-26 11:42:44.000 238 21279.63 514.49 43125.51 48091.91 2022-08-26 11:42:45.000 238 21279.64 514.47 43125.55 48091.92 2022-08-26 11:42:46.000 238 21279.65 514.41 43125.53 48091.97 2022-08-26 11:42:47.000 238 21279.68 514.39 43125.49 48091.98 2022-08-26 11:42:48.000 238 21279.69 514.35 43125.56 48092.01 2022-08-26 11:42:49.000 238 21279.62 514.33 43125.54 48092.05 2022-08-26 11:42:50.000 238 21279.68 514.36 43125.53 48092.06 2022-08-26 11:42:51.000 238 21279.70 514.29 43125.54 48092.09 2022-08-26 11:42:52.000 238 21279.74 514.23 43125.54 48092.09 2022-08-26 11:42:53.000 238 21279.81 514.16 43125.58 48092.14 2022-08-26 11:42:54.000 238 21279.83 514.09 43125.62 48092.14 2022-08-26 11:42:55.000 238 21279.86 514.14 43125.66 48092.19 2022-08-26 11:42:56.000 238 21279.85 514.18 43125.70 48092.17 2022-08-26 11:42:57.000 238 21279.77 514.32 43125.68 48092.16 2022-08-26 11:42:58.000 238 21279.71 514.23 43125.60 48092.12 2022-08-26 11:42:59.000 238 21279.72 514.27 43125.55 48092.07 2022-08-26 11:43:00.000 238 21279.70 514.28 43125.46 48092.03 2022-08-26 11:43:01.000 238 21279.68 514.32 43125.46 48091.97 2022-08-26 11:43:02.000 238 21279.68 514.36 43125.43 48091.95 2022-08-26 11:43:03.000 238 21279.68 514.37 43125.37 48091.93 2022-08-26 11:43:04.000 238 21279.66 514.40 43125.35 48091.91 2022-08-26 11:43:05.000 238 21279.68 514.38 43125.29 48091.88 2022-08-26 11:43:06.000 238 21279.73 514.41 43125.32 48091.86 2022-08-26 11:43:07.000 238 21279.74 514.44 43125.31 48091.82 2022-08-26 11:43:08.000 238 21279.73 514.41 43125.26 48091.81 2022-08-26 11:43:09.000 238 21279.74 514.37 43125.28 48091.79 2022-08-26 11:43:10.000 238 21279.75 514.27 43125.23 48091.76 2022-08-26 11:43:11.000 238 21279.79 514.31 43125.21 48091.78 2022-08-26 11:43:12.000 238 21279.74 514.27 43125.23 48091.79 2022-08-26 11:43:13.000 238 21279.75 514.23 43125.24 48091.80 2022-08-26 11:43:14.000 238 21279.79 514.26 43125.27 48091.82 2022-08-26 11:43:15.000 238 21279.79 514.25 43125.28 48091.81 2022-08-26 11:43:16.000 238 21279.76 514.25 43125.21 48091.83 2022-08-26 11:43:17.000 238 21279.82 514.23 43125.24 48091.84 2022-08-26 11:43:18.000 238 21279.77 514.25 43125.19 48091.82 2022-08-26 11:43:19.000 238 21279.78 514.26 43125.22 48091.80 2022-08-26 11:43:20.000 238 21279.77 514.32 43125.19 48091.79 2022-08-26 11:43:21.000 238 21279.73 514.36 43125.18 48091.75 2022-08-26 11:43:22.000 238 21279.74 514.38 43125.13 48091.71 2022-08-26 11:43:23.000 238 21279.71 514.38 43125.09 48091.68 2022-08-26 11:43:24.000 238 21279.66 514.42 43125.06 48091.66 2022-08-26 11:43:25.000 238 21279.73 514.42 43125.09 48091.64 2022-08-26 11:43:26.000 238 21279.77 514.34 43125.14 48091.66 2022-08-26 11:43:27.000 238 21279.82 514.26 43125.15 48091.71 2022-08-26 11:43:28.000 238 21279.87 514.16 43125.19 48091.73 2022-08-26 11:43:29.000 238 21279.89 514.20 43125.21 48091.79 2022-08-26 11:43:30.000 238 21279.95 514.23 43125.25 48091.81 2022-08-26 11:43:31.000 238 21279.94 514.24 43125.25 48091.83 2022-08-26 11:43:32.000 238 21279.89 514.22 43125.19 48091.83 2022-08-26 11:43:33.000 238 21279.92 514.23 43125.22 48091.83 2022-08-26 11:43:34.000 238 21279.97 514.17 43125.21 48091.84 2022-08-26 11:43:35.000 238 21280.07 514.10 43125.26 48091.87 2022-08-26 11:43:36.000 238 21280.05 513.99 43125.29 48091.94 2022-08-26 11:43:37.000 238 21280.06 513.93 43125.36 48092.01 2022-08-26 11:43:38.000 238 21280.11 513.86 43125.43 48092.09 2022-08-26 11:43:39.000 238 21280.16 513.79 43125.43 48092.13 2022-08-26 11:43:40.000 238 21280.14 513.82 43125.49 48092.13 2022-08-26 11:43:41.000 238 21280.15 513.91 43125.47 48092.12 2022-08-26 11:43:42.000 238 21280.12 513.93 43125.45 48092.12 2022-08-26 11:43:43.000 238 21280.13 513.88 43125.47 48092.14 2022-08-26 11:43:44.000 238 21280.14 513.86 43125.45 48092.13 2022-08-26 11:43:45.000 238 21280.14 513.87 43125.43 48092.15 2022-08-26 11:43:46.000 238 21280.11 513.86 43125.43 48092.15 2022-08-26 11:43:47.000 238 21280.13 513.78 43125.36 48092.15 2022-08-26 11:43:48.000 238 21280.18 513.77 43125.51 48092.17 2022-08-26 11:43:49.000 238 21280.14 513.78 43125.51 48092.18 2022-08-26 11:43:50.000 238 21280.11 513.73 43125.52 48092.21 2022-08-26 11:43:51.000 238 21280.17 513.67 43125.54 48092.23 2022-08-26 11:43:52.000 238 21280.20 513.70 43125.57 48092.26 2022-08-26 11:43:53.000 238 21280.22 513.76 43125.53 48092.27 2022-08-26 11:43:54.000 238 21280.23 513.80 43125.57 48092.26 2022-08-26 11:43:55.000 238 21280.24 513.85 43125.57 48092.27 2022-08-26 11:43:56.000 238 21280.25 513.73 43125.54 48092.25 2022-08-26 11:43:57.000 238 21280.23 513.72 43125.51 48092.23 2022-08-26 11:43:58.000 238 21280.20 513.83 43125.45 48092.19 2022-08-26 11:43:59.000 238 21280.28 513.88 43125.39 48092.14 2022-08-26 11:44:00.000 238 21280.26 513.93 43125.29 48092.12 2022-08-26 11:44:01.000 238 21280.23 513.89 43125.24 48092.04 2022-08-26 11:44:02.000 238 21280.24 513.89 43125.22 48091.99 2022-08-26 11:44:03.000 238 21280.26 513.86 43125.26 48091.96 2022-08-26 11:44:04.000 238 21280.24 513.85 43125.27 48091.96 2022-08-26 11:44:05.000 238 21280.17 513.78 43125.27 48091.94 2022-08-26 11:44:06.000 238 21280.21 513.74 43125.27 48091.95 2022-08-26 11:44:07.000 238 21280.18 513.65 43125.32 48091.96 2022-08-26 11:44:08.000 238 21280.21 513.57 43125.34 48092.00 2022-08-26 11:44:09.000 238 21280.25 513.60 43125.29 48092.02 2022-08-26 11:44:10.000 238 21280.22 513.60 43125.30 48092.04 2022-08-26 11:44:11.000 238 21280.27 513.56 43125.30 48092.06 2022-08-26 11:44:12.000 238 21280.34 513.65 43125.34 48092.09 2022-08-26 11:44:13.000 238 21280.35 513.53 43125.33 48092.11 2022-08-26 11:44:14.000 238 21280.33 513.47 43125.34 48092.14 2022-08-26 11:44:15.000 238 21280.33 513.49 43125.35 48092.17 2022-08-26 11:44:16.000 238 21280.30 513.51 43125.35 48092.18 2022-08-26 11:44:17.000 238 21280.26 513.56 43125.31 48092.16 2022-08-26 11:44:18.000 238 21280.31 513.56 43125.37 48092.11 2022-08-26 11:44:19.000 238 21280.25 513.62 43125.35 48092.08 2022-08-26 11:44:20.000 238 21280.28 513.62 43125.29 48092.08 2022-08-26 11:44:21.000 238 21280.37 513.57 43125.26 48092.09 2022-08-26 11:44:22.000 238 21280.37 513.58 43125.32 48092.11 2022-08-26 11:44:23.000 238 21280.37 513.55 43125.31 48092.10 2022-08-26 11:44:24.000 238 21280.39 513.58 43125.27 48092.11 2022-08-26 11:44:25.000 238 21280.44 513.50 43125.33 48092.11 2022-08-26 11:44:26.000 238 21280.44 513.49 43125.30 48092.15 2022-08-26 11:44:27.000 238 21280.42 513.52 43125.35 48092.17 2022-08-26 11:44:28.000 238 21280.41 513.47 43125.36 48092.20 2022-08-26 11:44:29.000 238 21280.38 513.48 43125.38 48092.20 2022-08-26 11:44:30.000 238 21280.42 513.47 43125.40 48092.21 2022-08-26 11:44:31.000 238 21280.44 513.39 43125.39 48092.24 2022-08-26 11:44:32.000 238 21280.45 513.43 43125.43 48092.26 2022-08-26 11:44:33.000 238 21280.40 513.40 43125.49 48092.29 2022-08-26 11:44:34.000 238 21280.43 513.38 43125.49 48092.32 2022-08-26 11:44:35.000 238 21280.47 513.41 43125.46 48092.31 2022-08-26 11:44:36.000 238 21280.48 513.38 43125.41 48092.32 2022-08-26 11:44:37.000 238 21280.51 513.35 43125.47 48092.32 2022-08-26 11:44:38.000 238 21280.48 513.34 43125.49 48092.36 2022-08-26 11:44:39.000 238 21280.54 513.30 43125.53 48092.37 2022-08-26 11:44:40.000 238 21280.50 513.29 43125.52 48092.37 2022-08-26 11:44:41.000 238 21280.48 513.31 43125.53 48092.37 2022-08-26 11:44:42.000 238 21280.50 513.27 43125.52 48092.37 2022-08-26 11:44:43.000 238 21280.49 513.30 43125.52 48092.39 2022-08-26 11:44:44.000 238 21280.51 513.28 43125.51 48092.41 2022-08-26 11:44:45.000 238 21280.47 513.20 43125.56 48092.40 2022-08-26 11:44:46.000 238 21280.53 513.20 43125.59 48092.42 2022-08-26 11:44:47.000 238 21280.57 513.15 43125.60 48092.45 2022-08-26 11:44:48.000 238 21280.68 513.14 43125.66 48092.45 2022-08-26 11:44:49.000 238 21280.68 513.18 43125.64 48092.50 2022-08-26 11:44:50.000 238 21280.69 513.20 43125.60 48092.49 2022-08-26 11:44:51.000 238 21280.67 513.17 43125.55 48092.48 2022-08-26 11:44:52.000 238 21280.68 513.14 43125.52 48092.43 2022-08-26 11:44:53.000 238 21280.66 513.13 43125.56 48092.42 2022-08-26 11:44:54.000 238 21280.67 513.09 43125.52 48092.41 2022-08-26 11:44:55.000 238 21280.66 513.17 43125.49 48092.41 2022-08-26 11:44:56.000 238 21280.66 513.13 43125.48 48092.40 2022-08-26 11:44:57.000 238 21280.71 513.09 43125.43 48092.37 2022-08-26 11:44:58.000 238 21280.71 513.02 43125.42 48092.37 2022-08-26 11:44:59.000 238 21280.76 513.06 43125.41 48092.38 2022-08-26 11:45:00.000 238 21280.73 513.11 43125.43 48092.40 2022-08-26 11:45:01.000 238 21280.70 513.05 43125.52 48092.40 2022-08-26 11:45:02.000 238 21280.69 512.98 43125.49 48092.43 2022-08-26 11:45:03.000 238 21280.70 512.97 43125.47 48092.41 2022-08-26 11:45:04.000 238 21280.72 512.97 43125.51 48092.42 2022-08-26 11:45:05.000 238 21280.78 513.05 43125.48 48092.45 2022-08-26 11:45:06.000 238 21280.76 513.04 43125.50 48092.44 2022-08-26 11:45:07.000 238 21280.78 512.95 43125.46 48092.44 2022-08-26 11:45:08.000 238 21280.85 512.97 43125.46 48092.44 2022-08-26 11:45:09.000 238 21280.86 512.99 43125.48 48092.44 2022-08-26 11:45:10.000 238 21280.89 512.95 43125.40 48092.44 2022-08-26 11:45:11.000 238 21280.92 512.95 43125.36 48092.44 2022-08-26 11:45:12.000 238 21280.97 512.97 43125.37 48092.44 2022-08-26 11:45:13.000 238 21281.03 513.02 43125.35 48092.43 2022-08-26 11:45:14.000 238 21280.98 513.01 43125.31 48092.41 2022-08-26 11:45:15.000 238 21281.00 513.04 43125.35 48092.40 2022-08-26 11:45:16.000 238 21280.92 513.10 43125.31 48092.36 2022-08-26 11:45:17.000 238 21280.94 513.12 43125.32 48092.31 2022-08-26 11:45:18.000 238 21280.91 513.21 43125.28 48092.29 2022-08-26 11:45:19.000 238 21280.93 513.17 43125.25 48092.25 2022-08-26 11:45:20.000 238 21281.00 513.12 43125.14 48092.23 2022-08-26 11:45:21.000 238 21280.97 513.14 43125.18 48092.23 2022-08-26 11:45:22.000 238 21280.96 513.04 43125.17 48092.23 2022-08-26 11:45:23.000 238 21281.03 513.08 43125.15 48092.23 2022-08-26 11:45:24.000 238 21281.01 513.10 43125.13 48092.22 2022-08-26 11:45:25.000 238 21281.00 513.12 43125.07 48092.21 2022-08-26 11:45:26.000 238 21280.95 513.08 43125.05 48092.20 2022-08-26 11:45:27.000 238 21281.02 513.00 43125.17 48092.22 2022-08-26 11:45:28.000 238 21280.99 512.96 43125.21 48092.22 2022-08-26 11:45:29.000 238 21280.99 512.93 43125.21 48092.25 2022-08-26 11:45:30.000 238 21281.02 512.88 43125.20 48092.28 2022-08-26 11:45:31.000 238 21281.07 512.83 43125.25 48092.30 2022-08-26 11:45:32.000 238 21281.02 512.82 43125.26 48092.34 2022-08-26 11:45:33.000 238 21280.99 512.90 43125.25 48092.36 2022-08-26 11:45:34.000 238 21281.06 512.90 43125.27 48092.36 2022-08-26 11:45:35.000 238 21281.00 512.87 43125.31 48092.36 2022-08-26 11:45:36.000 238 21281.03 512.87 43125.26 48092.38 2022-08-26 11:45:37.000 238 21281.02 512.84 43125.28 48092.40 2022-08-26 11:45:38.000 238 21281.06 512.85 43125.39 48092.41 2022-08-26 11:45:39.000 238 21281.05 512.88 43125.29 48092.42 2022-08-26 11:45:40.000 238 21281.09 512.86 43125.34 48092.44 2022-08-26 11:45:41.000 238 21281.08 512.85 43125.40 48092.48 2022-08-26 11:45:42.000 238 21281.03 512.89 43125.40 48092.46 2022-08-26 11:45:43.000 238 21281.00 512.88 43125.41 48092.44 2022-08-26 11:45:44.000 238 21281.01 512.83 43125.37 48092.44 2022-08-26 11:45:45.000 238 21281.01 512.88 43125.31 48092.39 2022-08-26 11:45:46.000 238 21280.99 512.87 43125.32 48092.41 2022-08-26 11:45:47.000 238 21280.99 512.90 43125.37 48092.44 2022-08-26 11:45:48.000 238 21281.01 512.86 43125.34 48092.43 2022-08-26 11:45:49.000 238 21280.95 512.90 43125.37 48092.43 2022-08-26 11:45:50.000 238 21280.93 512.94 43125.38 48092.44 2022-08-26 11:45:51.000 238 21280.97 512.85 43125.36 48092.46 2022-08-26 11:45:52.000 238 21280.95 512.78 43125.33 48092.43 2022-08-26 11:45:53.000 238 21280.96 512.79 43125.29 48092.44 2022-08-26 11:45:54.000 238 21280.95 512.88 43125.31 48092.41 2022-08-26 11:45:55.000 238 21280.93 512.94 43125.29 48092.39 2022-08-26 11:45:56.000 238 21281.00 512.98 43125.28 48092.40 2022-08-26 11:45:57.000 238 21281.05 512.97 43125.33 48092.41 2022-08-26 11:45:58.000 238 21281.03 512.96 43125.30 48092.39 2022-08-26 11:45:59.000 238 21281.00 512.97 43125.29 48092.38 2022-08-26 11:46:00.000 238 21281.01 512.94 43125.34 48092.38 2022-08-26 11:46:01.000 238 21281.04 512.92 43125.31 48092.36 2022-08-26 11:46:02.000 238 21281.08 512.95 43125.36 48092.37 2022-08-26 11:46:03.000 238 21281.08 512.93 43125.31 48092.38 2022-08-26 11:46:04.000 238 21281.12 512.93 43125.24 48092.39 2022-08-26 11:46:05.000 238 21281.14 512.96 43125.31 48092.43 2022-08-26 11:46:06.000 238 21281.11 512.86 43125.33 48092.43 2022-08-26 11:46:07.000 238 21281.14 512.89 43125.30 48092.44 2022-08-26 11:46:08.000 238 21281.19 512.79 43125.27 48092.47 2022-08-26 11:46:09.000 238 21281.16 512.76 43125.30 48092.50 2022-08-26 11:46:10.000 238 21281.16 512.76 43125.35 48092.54 2022-08-26 11:46:11.000 238 21281.13 512.78 43125.38 48092.54 2022-08-26 11:46:12.000 238 21281.11 512.72 43125.43 48092.57 2022-08-26 11:46:13.000 238 21281.08 512.71 43125.50 48092.61 2022-08-26 11:46:14.000 238 21281.14 512.72 43125.49 48092.64 2022-08-26 11:46:15.000 238 21281.20 512.65 43125.47 48092.65 2022-08-26 11:46:16.000 238 21281.17 512.62 43125.52 48092.66 2022-08-26 11:46:17.000 238 21281.14 512.62 43125.55 48092.68 2022-08-26 11:46:18.000 238 21281.15 512.62 43125.59 48092.70 2022-08-26 11:46:19.000 238 21281.19 512.62 43125.58 48092.71 2022-08-26 11:46:20.000 238 21281.15 512.56 43125.60 48092.74 2022-08-26 11:46:21.000 238 21281.14 512.58 43125.60 48092.73 2022-08-26 11:46:22.000 238 21281.16 512.57 43125.61 48092.74 2022-08-26 11:46:23.000 238 21281.17 512.56 43125.62 48092.75 2022-08-26 11:46:24.000 238 21281.14 512.61 43125.64 48092.75 2022-08-26 11:46:25.000 238 21281.21 512.54 43125.66 48092.76 2022-08-26 11:46:26.000 238 21281.17 512.53 43125.69 48092.79 2022-08-26 11:46:27.000 238 21281.13 512.55 43125.69 48092.78 2022-08-26 11:46:28.000 238 21281.18 512.52 43125.68 48092.80 2022-08-26 11:46:29.000 238 21281.16 512.53 43125.76 48092.81 2022-08-26 11:46:30.000 238 21281.19 512.54 43125.71 48092.82 2022-08-26 11:46:31.000 238 21281.21 512.46 43125.73 48092.83 2022-08-26 11:46:32.000 238 21281.19 512.45 43125.76 48092.85 2022-08-26 11:46:33.000 238 21281.22 512.50 43125.78 48092.82 2022-08-26 11:46:34.000 238 21281.26 512.51 43125.71 48092.85 2022-08-26 11:46:35.000 238 21281.21 512.45 43125.71 48092.85 2022-08-26 11:46:36.000 238 21281.18 512.47 43125.76 48092.86 2022-08-26 11:46:37.000 238 21281.17 512.40 43125.74 48092.84 2022-08-26 11:46:38.000 238 21281.20 512.35 43125.74 48092.84 2022-08-26 11:46:39.000 238 21281.23 512.36 43125.70 48092.84 2022-08-26 11:46:40.000 238 21281.20 512.40 43125.66 48092.83 2022-08-26 11:46:41.000 238 21281.22 512.34 43125.75 48092.82 2022-08-26 11:46:42.000 238 21281.20 512.31 43125.75 48092.80 2022-08-26 11:46:43.000 238 21281.22 512.30 43125.70 48092.81 2022-08-26 11:46:44.000 238 21281.18 512.36 43125.64 48092.78 2022-08-26 11:46:45.000 238 21281.20 512.25 43125.68 48092.79 2022-08-26 11:46:46.000 238 21281.24 512.25 43125.66 48092.80 2022-08-26 11:46:47.000 238 21281.18 512.21 43125.70 48092.79 2022-08-26 11:46:48.000 238 21281.21 512.22 43125.67 48092.80 2022-08-26 11:46:49.000 238 21281.20 512.24 43125.70 48092.80 2022-08-26 11:46:50.000 238 21281.25 512.24 43125.71 48092.80 2022-08-26 11:46:51.000 238 21281.29 512.21 43125.71 48092.82 2022-08-26 11:46:52.000 238 21281.21 512.15 43125.78 48092.85 2022-08-26 11:46:53.000 238 21281.20 512.22 43125.73 48092.82 2022-08-26 11:46:54.000 238 21281.20 512.23 43125.72 48092.83 2022-08-26 11:46:55.000 238 21281.22 512.18 43125.73 48092.84 2022-08-26 11:46:56.000 238 21281.32 512.22 43125.66 48092.83 2022-08-26 11:46:57.000 238 21281.26 512.22 43125.66 48092.86 2022-08-26 11:46:58.000 238 21281.26 512.20 43125.67 48092.83 2022-08-26 11:46:59.000 238 21281.13 512.25 43125.61 48092.79 2022-08-26 11:47:00.000 238 21281.05 512.28 43125.62 48092.77 2022-08-26 11:47:01.000 238 21281.12 512.26 43125.63 48092.73 2022-08-26 11:47:02.000 238 21281.10 512.33 43125.66 48092.73 2022-08-26 11:47:03.000 238 21281.08 512.32 43125.61 48092.68 2022-08-26 11:47:04.000 238 21280.99 512.30 43125.53 48092.68 2022-08-26 11:47:05.000 238 21281.15 512.38 43125.52 48092.68 2022-08-26 11:47:06.000 238 21281.16 512.45 43125.58 48092.69 2022-08-26 11:47:07.000 238 21281.12 512.40 43125.59 48092.68 2022-08-26 11:47:08.000 238 21281.19 512.43 43125.57 48092.67 2022-08-26 11:47:09.000 238 21281.15 512.42 43125.51 48092.67 2022-08-26 11:47:10.000 238 21281.15 512.41 43125.59 48092.66 2022-08-26 11:47:11.000 238 21281.13 512.35 43125.57 48092.64 2022-08-26 11:47:12.000 238 21281.15 512.27 43125.57 48092.68 2022-08-26 11:47:13.000 238 21281.21 512.30 43125.53 48092.68 2022-08-26 11:47:14.000 238 21281.31 512.30 43125.54 48092.70 2022-08-26 11:47:15.000 238 21281.27 512.23 43125.64 48092.72 2022-08-26 11:47:16.000 238 21281.24 512.21 43125.61 48092.72 2022-08-26 11:47:17.000 238 21281.31 512.20 43125.64 48092.75 2022-08-26 11:47:18.000 238 21281.26 512.21 43125.66 48092.76 2022-08-26 11:47:19.000 238 21281.25 512.19 43125.69 48092.77 2022-08-26 11:47:20.000 238 21281.26 512.13 43125.69 48092.77 2022-08-26 11:47:21.000 238 21281.26 512.06 43125.70 48092.77 2022-08-26 11:47:22.000 238 21281.32 512.05 43125.66 48092.78 2022-08-26 11:47:23.000 238 21281.32 512.02 43125.70 48092.79 2022-08-26 11:47:24.000 238 21281.33 512.02 43125.71 48092.80 2022-08-26 11:47:25.000 238 21281.32 512.05 43125.67 48092.80 2022-08-26 11:47:26.000 238 21281.34 512.05 43125.64 48092.79 2022-08-26 11:47:27.000 238 21281.30 512.03 43125.64 48092.79 2022-08-26 11:47:28.000 238 21281.26 512.01 43125.64 48092.81 2022-08-26 11:47:29.000 238 21281.26 511.97 43125.64 48092.79 2022-08-26 11:47:30.000 238 21281.33 511.94 43125.68 48092.79 2022-08-26 11:47:31.000 238 21281.27 511.91 43125.66 48092.78 2022-08-26 11:47:32.000 238 21281.31 511.84 43125.60 48092.80 2022-08-26 11:47:33.000 238 21281.36 511.81 43125.64 48092.82 2022-08-26 11:47:34.000 238 21281.35 511.76 43125.68 48092.81 2022-08-26 11:47:35.000 238 21281.36 511.76 43125.70 48092.85 2022-08-26 11:47:36.000 238 21281.38 511.79 43125.71 48092.86 2022-08-26 11:47:37.000 238 21281.35 511.83 43125.67 48092.88 2022-08-26 11:47:38.000 238 21281.33 511.82 43125.63 48092.81 2022-08-26 11:47:39.000 238 21281.32 511.85 43125.66 48092.80 2022-08-26 11:47:40.000 238 21281.34 511.80 43125.62 48092.79 2022-08-26 11:47:41.000 238 21281.37 511.85 43125.55 48092.80 2022-08-26 11:47:42.000 238 21281.40 511.90 43125.51 48092.78 2022-08-26 11:47:43.000 238 21281.43 511.85 43125.49 48092.78 2022-08-26 11:47:44.000 238 21281.43 511.76 43125.57 48092.78 2022-08-26 11:47:45.000 238 21281.37 511.73 43125.57 48092.78 2022-08-26 11:47:46.000 238 21281.40 511.71 43125.57 48092.78 2022-08-26 11:47:47.000 238 21281.37 511.66 43125.59 48092.79 2022-08-26 11:47:48.000 238 21281.39 511.58 43125.61 48092.84 2022-08-26 11:47:49.000 238 21281.40 511.53 43125.68 48092.85 2022-08-26 11:47:50.000 238 21281.40 511.61 43125.67 48092.86 2022-08-26 11:47:51.000 238 21281.34 511.53 43125.68 48092.87 2022-08-26 11:47:52.000 238 21281.39 511.56 43125.70 48092.89 2022-08-26 11:47:53.000 238 21281.43 511.54 43125.72 48092.90 2022-08-26 11:47:54.000 238 21281.41 511.54 43125.71 48092.90 2022-08-26 11:47:55.000 238 21281.39 511.56 43125.74 48092.91 2022-08-26 11:47:56.000 238 21281.33 511.58 43125.78 48092.90 2022-08-26 11:47:57.000 238 21281.34 511.61 43125.68 48092.91 2022-08-26 11:47:58.000 238 21281.34 511.62 43125.74 48092.91 2022-08-26 11:47:59.000 238 21281.32 511.59 43125.75 48092.91 2022-08-26 11:48:00.000 238 21281.31 511.55 43125.72 48092.90 2022-08-26 11:48:01.000 238 21281.30 511.56 43125.72 48092.88 2022-08-26 11:48:02.000 238 21281.23 511.51 43125.78 48092.89 2022-08-26 11:48:03.000 238 21281.23 511.56 43125.76 48092.87 2022-08-26 11:48:04.000 238 21281.25 511.60 43125.72 48092.84 2022-08-26 11:48:05.000 238 21281.19 511.69 43125.69 48092.84 2022-08-26 11:48:06.000 238 21281.14 511.63 43125.68 48092.82 2022-08-26 11:48:07.000 238 21281.17 511.58 43125.63 48092.81 2022-08-26 11:48:08.000 238 21281.18 511.64 43125.66 48092.77 2022-08-26 11:48:09.000 238 21281.15 511.65 43125.63 48092.77 2022-08-26 11:48:10.000 238 21281.12 511.65 43125.66 48092.74 2022-08-26 11:48:11.000 238 21281.05 511.69 43125.67 48092.72 2022-08-26 11:48:12.000 238 21281.00 511.71 43125.68 48092.71 2022-08-26 11:48:13.000 238 21281.01 511.70 43125.66 48092.66 2022-08-26 11:48:14.000 238 21281.04 511.66 43125.59 48092.65 2022-08-26 11:48:15.000 238 21280.97 511.59 43125.62 48092.64 2022-08-26 11:48:16.000 238 21280.95 511.58 43125.68 48092.62 2022-08-26 11:48:17.000 238 21280.88 511.61 43125.70 48092.60 2022-08-26 11:48:18.000 238 21280.81 511.66 43125.63 48092.59 2022-08-26 11:48:19.000 238 21280.83 511.59 43125.63 48092.56 2022-08-26 11:48:20.000 238 21280.89 511.68 43125.66 48092.59 2022-08-26 11:48:21.000 238 21280.90 511.61 43125.64 48092.58 2022-08-26 11:48:22.000 238 21280.92 511.55 43125.70 48092.60 2022-08-26 11:48:23.000 238 21280.90 511.57 43125.66 48092.63 2022-08-26 11:48:24.000 238 21280.89 511.58 43125.74 48092.65 2022-08-26 11:48:25.000 238 21280.87 511.57 43125.70 48092.65 2022-08-26 11:48:26.000 238 21280.86 511.60 43125.71 48092.66 2022-08-26 11:48:27.000 238 21280.90 511.59 43125.78 48092.70 2022-08-26 11:48:28.000 238 21280.92 511.61 43125.78 48092.69 2022-08-26 11:48:29.000 238 21280.86 511.74 43125.76 48092.69 2022-08-26 11:48:30.000 238 21280.78 511.80 43125.80 48092.67 2022-08-26 11:48:31.000 238 21280.77 511.82 43125.74 48092.62 2022-08-26 11:48:32.000 238 21280.78 511.81 43125.69 48092.56 2022-08-26 11:48:33.000 238 21280.75 511.82 43125.64 48092.52 2022-08-26 11:48:34.000 238 21280.69 511.80 43125.68 48092.52 2022-08-26 11:48:35.000 238 21280.67 511.83 43125.64 48092.50 2022-08-26 11:48:36.000 238 21280.66 511.87 43125.63 48092.50 2022-08-26 11:48:37.000 238 21280.71 511.84 43125.58 48092.50 2022-08-26 11:48:38.000 238 21280.73 511.80 43125.63 48092.52 2022-08-26 11:48:39.000 238 21280.75 511.75 43125.66 48092.57 2022-08-26 11:48:40.000 238 21280.75 511.68 43125.68 48092.61 2022-08-26 11:48:41.000 238 21280.72 511.68 43125.78 48092.63 2022-08-26 11:48:42.000 238 21280.79 511.65 43125.83 48092.68 2022-08-26 11:48:43.000 238 21280.77 511.71 43125.86 48092.70 2022-08-26 11:48:44.000 238 21280.75 511.68 43125.83 48092.74 2022-08-26 11:48:45.000 238 21280.77 511.73 43125.90 48092.76 2022-08-26 11:48:46.000 238 21280.80 511.65 43125.87 48092.78 2022-08-26 11:48:47.000 238 21280.82 511.64 43125.88 48092.81 2022-08-26 11:48:48.000 238 21280.78 511.64 43125.91 48092.82 2022-08-26 11:48:49.000 238 21280.77 511.62 43126.01 48092.83 2022-08-26 11:48:50.000 238 21280.79 511.68 43126.01 48092.85 2022-08-26 11:48:51.000 238 21280.75 511.75 43126.01 48092.85 2022-08-26 11:48:52.000 238 21280.69 511.70 43126.01 48092.83 2022-08-26 11:48:53.000 238 21280.67 511.65 43126.05 48092.85 2022-08-26 11:48:54.000 238 21280.60 511.70 43126.05 48092.83 2022-08-26 11:48:55.000 238 21280.59 511.74 43126.01 48092.84 2022-08-26 11:48:56.000 238 21280.57 511.81 43126.00 48092.80 2022-08-26 11:48:57.000 238 21280.53 511.82 43125.93 48092.78 2022-08-26 11:48:58.000 238 21280.55 511.86 43125.90 48092.73 2022-08-26 11:48:59.000 238 21280.55 511.82 43125.90 48092.75 2022-08-26 11:49:00.000 238 21280.55 511.84 43125.93 48092.74 2022-08-26 11:49:01.000 238 21280.55 511.85 43125.89 48092.76 2022-08-26 11:49:02.000 238 21280.48 511.81 43125.90 48092.73 2022-08-26 11:49:03.000 238 21280.52 511.74 43125.93 48092.73 2022-08-26 11:49:04.000 238 21280.53 511.78 43125.94 48092.73 2022-08-26 11:49:05.000 238 21280.51 511.79 43125.93 48092.72 2022-08-26 11:49:06.000 238 21280.52 511.70 43125.92 48092.72 2022-08-26 11:49:07.000 238 21280.54 511.77 43125.88 48092.70 2022-08-26 11:49:08.000 238 21280.56 511.82 43125.86 48092.71 2022-08-26 11:49:09.000 238 21280.53 511.83 43125.85 48092.68 2022-08-26 11:49:10.000 238 21280.58 511.86 43125.83 48092.67 2022-08-26 11:49:11.000 238 21280.64 511.90 43125.86 48092.64 2022-08-26 11:49:12.000 238 21280.65 511.92 43125.79 48092.60 2022-08-26 11:49:13.000 238 21280.64 511.82 43125.79 48092.59 2022-08-26 11:49:14.000 238 21280.55 511.81 43125.71 48092.55 2022-08-26 11:49:15.000 238 21280.56 511.82 43125.70 48092.55 2022-08-26 11:49:16.000 238 21280.56 511.82 43125.71 48092.54 2022-08-26 11:49:17.000 238 21280.52 511.90 43125.70 48092.51 2022-08-26 11:49:18.000 238 21280.51 511.93 43125.67 48092.48 2022-08-26 11:49:19.000 238 21280.49 511.96 43125.68 48092.45 2022-08-26 11:49:20.000 238 21280.48 512.01 43125.62 48092.42 2022-08-26 11:49:21.000 238 21280.47 511.97 43125.59 48092.43 2022-08-26 11:49:22.000 238 21280.47 511.97 43125.54 48092.43 2022-08-26 11:49:23.000 238 21280.48 511.90 43125.49 48092.41 2022-08-26 11:49:24.000 238 21280.45 511.93 43125.49 48092.38 2022-08-26 11:49:25.000 238 21280.49 511.97 43125.49 48092.37 2022-08-26 11:49:26.000 238 21280.44 511.90 43125.49 48092.33 2022-08-26 11:49:27.000 238 21280.46 511.96 43125.44 48092.31 2022-08-26 11:49:28.000 238 21280.46 512.02 43125.46 48092.29 2022-08-26 11:49:29.000 238 21280.41 511.97 43125.41 48092.28 2022-08-26 11:49:30.000 238 21280.45 511.90 43125.41 48092.27 2022-08-26 11:49:31.000 238 21280.49 511.88 43125.49 48092.28 2022-08-26 11:49:32.000 238 21280.48 511.80 43125.49 48092.27 2022-08-26 11:49:33.000 238 21280.47 511.83 43125.53 48092.31 2022-08-26 11:49:34.000 238 21280.53 511.79 43125.55 48092.32 2022-08-26 11:49:35.000 238 21280.52 511.73 43125.48 48092.30 2022-08-26 11:49:36.000 238 21280.47 511.78 43125.49 48092.33 2022-08-26 11:49:37.000 238 21280.46 511.66 43125.46 48092.33 2022-08-26 11:49:38.000 238 21280.46 511.65 43125.47 48092.31 2022-08-26 11:49:39.000 238 21280.53 511.64 43125.49 48092.33 2022-08-26 11:49:40.000 238 21280.55 511.64 43125.48 48092.35 2022-08-26 11:49:41.000 238 21280.55 511.55 43125.51 48092.39 2022-08-26 11:49:42.000 238 21280.52 511.56 43125.60 48092.41 2022-08-26 11:49:43.000 238 21280.59 511.47 43125.66 48092.46 2022-08-26 11:49:44.000 238 21280.60 511.42 43125.66 48092.50 2022-08-26 11:49:45.000 238 21280.56 511.40 43125.64 48092.51 2022-08-26 11:49:46.000 238 21280.56 511.44 43125.61 48092.51 2022-08-26 11:49:47.000 238 21280.59 511.42 43125.68 48092.50 2022-08-26 11:49:48.000 238 21280.61 511.38 43125.64 48092.51 2022-08-26 11:49:49.000 238 21280.56 511.48 43125.59 48092.49 2022-08-26 11:49:50.000 238 21280.58 511.46 43125.53 48092.45 2022-08-26 11:49:51.000 238 21280.59 511.37 43125.54 48092.45 2022-08-26 11:49:52.000 238 21280.61 511.38 43125.60 48092.45 2022-08-26 11:49:53.000 238 21280.61 511.37 43125.60 48092.46 2022-08-26 11:49:54.000 238 21280.61 511.32 43125.66 48092.47 2022-08-26 11:49:55.000 238 21280.58 511.33 43125.62 48092.48 2022-08-26 11:49:56.000 238 21280.64 511.33 43125.57 48092.48 2022-08-26 11:49:57.000 238 21280.56 511.32 43125.57 48092.48 2022-08-26 11:49:58.000 238 21280.60 511.27 43125.60 48092.50 2022-08-26 11:49:59.000 238 21280.53 511.24 43125.63 48092.51 2022-08-26 11:50:00.000 238 21280.56 511.23 43125.64 48092.53 2022-08-26 11:50:01.000 238 21280.58 511.30 43125.63 48092.57 2022-08-26 11:50:02.000 238 21280.64 511.23 43125.70 48092.59 2022-08-26 11:50:03.000 238 21280.56 511.23 43125.72 48092.59 2022-08-26 11:50:04.000 238 21280.52 511.32 43125.71 48092.62 2022-08-26 11:50:05.000 238 21280.51 511.33 43125.78 48092.62 2022-08-26 11:50:06.000 238 21280.54 511.28 43125.81 48092.61 2022-08-26 11:50:07.000 238 21280.57 511.33 43125.81 48092.66 2022-08-26 11:50:08.000 238 21280.63 511.39 43125.72 48092.67 2022-08-26 11:50:09.000 238 21280.59 511.34 43125.78 48092.66 2022-08-26 11:50:10.000 238 21280.51 511.35 43125.81 48092.63 2022-08-26 11:50:11.000 238 21280.48 511.39 43125.78 48092.62 2022-08-26 11:50:12.000 238 21280.46 511.49 43125.72 48092.56 2022-08-26 11:50:13.000 238 21280.46 511.48 43125.69 48092.54 2022-08-26 11:50:14.000 238 21280.49 511.49 43125.72 48092.52 2022-08-26 11:50:15.000 238 21280.49 511.47 43125.74 48092.51 2022-08-26 11:50:16.000 238 21280.43 511.46 43125.68 48092.52 2022-08-26 11:50:17.000 238 21280.43 511.42 43125.66 48092.53 2022-08-26 11:50:18.000 238 21280.44 511.45 43125.63 48092.48 2022-08-26 11:50:19.000 238 21280.45 511.46 43125.68 48092.50 2022-08-26 11:50:20.000 238 21280.44 511.43 43125.68 48092.49 2022-08-26 11:50:21.000 238 21280.40 511.51 43125.70 48092.50 2022-08-26 11:50:22.000 238 21280.36 511.57 43125.66 48092.46 2022-08-26 11:50:23.000 238 21280.37 511.55 43125.63 48092.45 2022-08-26 11:50:24.000 238 21280.39 511.55 43125.60 48092.45 2022-08-26 11:50:25.000 238 21280.40 511.55 43125.61 48092.44 2022-08-26 11:50:26.000 238 21280.33 511.58 43125.60 48092.41 2022-08-26 11:50:27.000 238 21280.37 511.53 43125.64 48092.40 2022-08-26 11:50:28.000 238 21280.41 511.51 43125.60 48092.42 2022-08-26 11:50:29.000 238 21280.39 511.54 43125.63 48092.41 2022-08-26 11:50:30.000 238 21280.44 511.62 43125.64 48092.44 2022-08-26 11:50:31.000 238 21280.37 511.57 43125.64 48092.41 2022-08-26 11:50:32.000 238 21280.35 511.60 43125.66 48092.40 2022-08-26 11:50:33.000 238 21280.33 511.58 43125.66 48092.37 2022-08-26 11:50:34.000 238 21280.29 511.56 43125.63 48092.39 2022-08-26 11:50:35.000 238 21280.29 511.60 43125.66 48092.41 2022-08-26 11:50:36.000 238 21280.33 511.54 43125.69 48092.40 2022-08-26 11:50:37.000 238 21280.29 511.59 43125.64 48092.37 2022-08-26 11:50:38.000 238 21280.31 511.64 43125.64 48092.37 2022-08-26 11:50:39.000 238 21280.23 511.66 43125.56 48092.32 2022-08-26 11:50:40.000 238 21280.20 511.64 43125.55 48092.33 2022-08-26 11:50:41.000 238 21280.19 511.67 43125.57 48092.31 2022-08-26 11:50:42.000 238 21280.14 511.66 43125.59 48092.31 2022-08-26 11:50:43.000 238 21280.10 511.64 43125.57 48092.29 2022-08-26 11:50:44.000 238 21280.01 511.77 43125.50 48092.23 2022-08-26 11:50:45.000 238 21279.98 511.76 43125.49 48092.19 2022-08-26 11:50:46.000 238 21280.04 511.79 43125.51 48092.17 2022-08-26 11:50:47.000 238 21280.07 511.79 43125.47 48092.15 2022-08-26 11:50:48.000 238 21280.00 511.77 43125.49 48092.13 2022-08-26 11:50:49.000 238 21280.03 511.85 43125.44 48092.11 2022-08-26 11:50:50.000 238 21280.02 511.89 43125.47 48092.08 2022-08-26 11:50:51.000 238 21280.02 511.83 43125.43 48092.07 2022-08-26 11:50:52.000 238 21279.95 511.84 43125.43 48092.07 2022-08-26 11:50:53.000 238 21280.03 511.80 43125.40 48092.06 2022-08-26 11:50:54.000 238 21280.03 511.68 43125.39 48092.03 2022-08-26 11:50:55.000 238 21280.01 511.73 43125.36 48092.06 2022-08-26 11:50:56.000 238 21280.07 511.75 43125.36 48092.08 2022-08-26 11:50:57.000 238 21280.08 511.83 43125.39 48092.11 2022-08-26 11:50:58.000 238 21280.12 511.83 43125.37 48092.10 2022-08-26 11:50:59.000 238 21280.15 511.84 43125.37 48092.09 2022-08-26 11:51:00.000 238 21280.11 511.81 43125.34 48092.05 2022-08-26 11:51:01.000 238 21280.06 511.80 43125.37 48092.03 2022-08-26 11:51:02.000 238 21280.10 511.81 43125.35 48092.01 2022-08-26 11:51:03.000 238 21280.14 511.81 43125.37 48092.02 2022-08-26 11:51:04.000 238 21280.08 511.79 43125.37 48092.03 2022-08-26 11:51:05.000 238 21280.08 511.75 43125.36 48092.02 2022-08-26 11:51:06.000 238 21280.11 511.79 43125.37 48092.04 2022-08-26 11:51:07.000 238 21280.12 511.75 43125.39 48092.06 2022-08-26 11:51:08.000 238 21280.15 511.77 43125.40 48092.05 2022-08-26 11:51:09.000 238 21280.10 511.78 43125.37 48092.04 2022-08-26 11:51:10.000 238 21280.12 511.74 43125.37 48092.07 2022-08-26 11:51:11.000 238 21280.14 511.81 43125.39 48092.07 2022-08-26 11:51:12.000 238 21280.17 511.77 43125.36 48092.04 2022-08-26 11:51:13.000 238 21280.19 511.74 43125.32 48092.03 2022-08-26 11:51:14.000 238 21280.21 511.76 43125.34 48092.04 2022-08-26 11:51:15.000 238 21280.23 511.68 43125.32 48092.07 2022-08-26 11:51:16.000 238 21280.19 511.67 43125.33 48092.11 2022-08-26 11:51:17.000 238 21280.24 511.69 43125.39 48092.15 2022-08-26 11:51:18.000 238 21280.31 511.70 43125.37 48092.19 2022-08-26 11:51:19.000 238 21280.37 511.61 43125.43 48092.23 2022-08-26 11:51:20.000 238 21280.41 511.58 43125.51 48092.25 2022-08-26 11:51:21.000 238 21280.37 511.58 43125.53 48092.31 2022-08-26 11:51:22.000 238 21280.40 511.57 43125.60 48092.34 2022-08-26 11:51:23.000 238 21280.38 511.60 43125.62 48092.39 2022-08-26 11:51:24.000 238 21280.34 511.57 43125.64 48092.41 2022-08-26 11:51:25.000 238 21280.32 511.55 43125.64 48092.41 2022-08-26 11:51:26.000 238 21280.32 511.61 43125.66 48092.44 2022-08-26 11:51:27.000 238 21280.37 511.59 43125.68 48092.47 2022-08-26 11:51:28.000 238 21280.41 511.59 43125.63 48092.48 2022-08-26 11:51:29.000 238 21280.34 511.60 43125.70 48092.49 2022-08-26 11:51:30.000 238 21280.38 511.58 43125.76 48092.50 2022-08-26 11:51:31.000 238 21280.41 511.57 43125.74 48092.51 2022-08-26 11:51:32.000 238 21280.37 511.63 43125.82 48092.52 2022-08-26 11:51:33.000 238 21280.34 511.59 43125.78 48092.51 2022-08-26 11:51:34.000 238 21280.39 511.57 43125.78 48092.52 2022-08-26 11:51:35.000 238 21280.31 511.56 43125.77 48092.51 2022-08-26 11:51:36.000 238 21280.32 511.53 43125.75 48092.52 2022-08-26 11:51:37.000 238 21280.34 511.50 43125.75 48092.51 2022-08-26 11:51:38.000 238 21280.29 511.57 43125.75 48092.52 2022-08-26 11:51:39.000 238 21280.27 511.57 43125.76 48092.52 2022-08-26 11:51:40.000 238 21280.28 511.58 43125.74 48092.50 2022-08-26 11:51:41.000 238 21280.32 511.57 43125.74 48092.51 2022-08-26 11:51:42.000 238 21280.32 511.49 43125.77 48092.52 2022-08-26 11:51:43.000 238 21280.37 511.53 43125.81 48092.56 2022-08-26 11:51:44.000 238 21280.37 511.53 43125.83 48092.58 2022-08-26 11:51:45.000 238 21280.40 511.57 43125.80 48092.57 2022-08-26 11:51:46.000 238 21280.41 511.62 43125.78 48092.61 2022-08-26 11:51:47.000 238 21280.44 511.60 43125.81 48092.58 2022-08-26 11:51:48.000 238 21280.39 511.62 43125.80 48092.58 2022-08-26 11:51:49.000 238 21280.42 511.62 43125.80 48092.58 2022-08-26 11:51:50.000 238 21280.41 511.63 43125.80 48092.60 2022-08-26 11:51:51.000 238 21280.46 511.62 43125.80 48092.60 2022-08-26 11:51:52.000 238 21280.43 511.65 43125.81 48092.63 2022-08-26 11:51:53.000 238 21280.46 511.68 43125.85 48092.64 2022-08-26 11:51:54.000 238 21280.43 511.73 43125.86 48092.60 2022-08-26 11:51:55.000 238 21280.41 511.67 43125.81 48092.61 2022-08-26 11:51:56.000 238 21280.45 511.60 43125.80 48092.60 2022-08-26 11:51:57.000 238 21280.46 511.61 43125.78 48092.61 2022-08-26 11:51:58.000 238 21280.46 511.63 43125.83 48092.63 2022-08-26 11:51:59.000 238 21280.48 511.62 43125.81 48092.62 2022-08-26 11:52:00.000 238 21280.39 511.64 43125.83 48092.64 2022-08-26 11:52:01.000 238 21280.38 511.64 43125.78 48092.62 2022-08-26 11:52:02.000 238 21280.34 511.52 43125.80 48092.64 2022-08-26 11:52:03.000 238 21280.36 511.63 43125.87 48092.64 2022-08-26 11:52:04.000 238 21280.35 511.67 43125.81 48092.63 2022-08-26 11:52:05.000 238 21280.34 511.68 43125.81 48092.63 2022-08-26 11:52:06.000 238 21280.36 511.65 43125.81 48092.61 2022-08-26 11:52:07.000 238 21280.38 511.58 43125.81 48092.61 2022-08-26 11:52:08.000 238 21280.42 511.58 43125.80 48092.59 2022-08-26 11:52:09.000 238 21280.37 511.60 43125.72 48092.56 2022-08-26 11:52:10.000 238 21280.39 511.72 43125.70 48092.53 2022-08-26 11:52:11.000 238 21280.28 511.70 43125.72 48092.51 2022-08-26 11:52:12.000 238 21280.27 511.75 43125.69 48092.46 2022-08-26 11:52:13.000 238 21280.25 511.73 43125.65 48092.41 2022-08-26 11:52:14.000 238 21280.25 511.73 43125.64 48092.40 2022-08-26 11:52:15.000 238 21280.23 511.80 43125.64 48092.38 2022-08-26 11:52:16.000 238 21280.21 511.83 43125.64 48092.38 2022-08-26 11:52:17.000 238 21280.17 511.85 43125.57 48092.33 2022-08-26 11:52:18.000 238 21280.19 511.83 43125.53 48092.30 2022-08-26 11:52:19.000 238 21280.27 511.81 43125.44 48092.27 2022-08-26 11:52:20.000 238 21280.25 511.82 43125.49 48092.25 2022-08-26 11:52:21.000 238 21280.26 511.85 43125.44 48092.26 2022-08-26 11:52:22.000 238 21280.23 511.78 43125.46 48092.26 2022-08-26 11:52:23.000 238 21280.19 511.74 43125.44 48092.24 2022-08-26 11:52:24.000 238 21280.18 511.80 43125.48 48092.26 2022-08-26 11:52:25.000 238 21280.20 511.76 43125.50 48092.25 2022-08-26 11:52:26.000 238 21280.18 511.76 43125.50 48092.24 2022-08-26 11:52:27.000 238 21280.19 511.78 43125.46 48092.26 2022-08-26 11:52:28.000 238 21280.25 511.85 43125.49 48092.21 2022-08-26 11:52:29.000 238 21280.40 511.74 43125.45 48092.21 2022-08-26 11:52:30.000 238 21280.40 511.66 43125.42 48092.28 2022-08-26 11:52:31.000 238 21280.42 511.64 43125.55 48092.37 2022-08-26 11:52:32.000 238 21280.43 511.60 43125.64 48092.41 2022-08-26 11:52:33.000 238 21280.43 511.57 43125.64 48092.43 2022-08-26 11:52:34.000 238 21280.48 511.50 43125.65 48092.45 2022-08-26 11:52:35.000 238 21280.51 511.51 43125.64 48092.47 2022-08-26 11:52:36.000 238 21280.46 511.53 43125.70 48092.53 2022-08-26 11:52:37.000 238 21280.43 511.53 43125.74 48092.53 2022-08-26 11:52:38.000 238 21280.38 511.53 43125.68 48092.53 2022-08-26 11:52:39.000 238 21280.38 511.49 43125.71 48092.50 2022-08-26 11:52:40.000 238 21280.39 511.51 43125.72 48092.49 2022-08-26 11:52:41.000 238 21280.48 511.47 43125.71 48092.49 2022-08-26 11:52:42.000 238 21280.46 511.53 43125.64 48092.51 2022-08-26 11:52:43.000 238 21280.41 511.59 43125.64 48092.49 2022-08-26 11:52:44.000 238 21280.38 511.60 43125.66 48092.45 2022-08-26 11:52:45.000 238 21280.35 511.58 43125.66 48092.45 2022-08-26 11:52:46.000 238 21280.37 511.61 43125.61 48092.43 2022-08-26 11:52:47.000 238 21280.40 511.57 43125.64 48092.45 2022-08-26 11:52:48.000 238 21280.41 511.61 43125.64 48092.42 2022-08-26 11:52:49.000 238 21280.37 511.62 43125.60 48092.40 2022-08-26 11:52:50.000 238 21280.41 511.63 43125.59 48092.39 2022-08-26 11:52:51.000 238 21280.31 511.63 43125.60 48092.38 2022-08-26 11:52:52.000 238 21280.32 511.60 43125.64 48092.36 2022-08-26 11:52:53.000 238 21280.30 511.60 43125.60 48092.35 2022-08-26 11:52:54.000 238 21280.29 511.57 43125.60 48092.35 2022-08-26 11:52:55.000 238 21280.29 511.54 43125.59 48092.36 2022-08-26 11:52:56.000 238 21280.29 511.52 43125.64 48092.37 2022-08-26 11:52:57.000 238 21280.27 511.51 43125.66 48092.37 2022-08-26 11:52:58.000 238 21280.33 511.51 43125.67 48092.37 2022-08-26 11:52:59.000 238 21280.29 511.51 43125.61 48092.38 2022-08-26 11:53:00.000 238 21280.24 511.48 43125.64 48092.38 2022-08-26 11:53:01.000 238 21280.25 511.49 43125.64 48092.40 2022-08-26 11:53:02.000 238 21280.27 511.50 43125.71 48092.38 2022-08-26 11:53:03.000 238 21280.28 511.44 43125.71 48092.39 2022-08-26 11:53:04.000 238 21280.25 511.43 43125.66 48092.37 2022-08-26 11:53:05.000 238 21280.21 511.49 43125.68 48092.40 2022-08-26 11:53:06.000 238 21280.22 511.44 43125.76 48092.40 2022-08-26 11:53:07.000 238 21280.20 511.45 43125.74 48092.42 2022-08-26 11:53:08.000 238 21280.22 511.42 43125.76 48092.44 2022-08-26 11:53:09.000 238 21280.27 511.47 43125.75 48092.43 2022-08-26 11:53:10.000 238 21280.30 511.35 43125.81 48092.45 2022-08-26 11:53:11.000 238 21280.27 511.25 43125.86 48092.47 2022-08-26 11:53:12.000 238 21280.24 511.28 43125.87 48092.47 2022-08-26 11:53:13.000 238 21280.25 511.35 43125.83 48092.47 2022-08-26 11:53:14.000 238 21280.18 511.32 43125.83 48092.48 2022-08-26 11:53:15.000 238 21280.15 511.29 43125.86 48092.49 2022-08-26 11:53:16.000 238 21280.17 511.32 43125.87 48092.48 2022-08-26 11:53:17.000 238 21280.15 511.31 43125.87 48092.47 2022-08-26 11:53:18.000 238 21280.15 511.31 43125.94 48092.48 2022-08-26 11:53:19.000 238 21280.15 511.36 43125.91 48092.47 2022-08-26 11:53:20.000 238 21280.07 511.42 43125.88 48092.46 2022-08-26 11:53:21.000 238 21280.07 511.45 43125.90 48092.45 2022-08-26 11:53:22.000 238 21280.08 511.50 43125.89 48092.45 2022-08-26 11:53:23.000 238 21280.05 511.51 43125.88 48092.42 2022-08-26 11:53:24.000 238 21280.10 511.49 43125.81 48092.41 2022-08-26 11:53:25.000 238 21280.11 511.52 43125.83 48092.41 2022-08-26 11:53:26.000 238 21280.10 511.40 43125.80 48092.41 2022-08-26 11:53:27.000 238 21280.05 511.45 43125.85 48092.39 2022-08-26 11:53:28.000 238 21280.08 511.44 43125.87 48092.39 2022-08-26 11:53:29.000 238 21280.06 511.39 43125.85 48092.37 2022-08-26 11:53:30.000 238 21280.03 511.46 43125.83 48092.37 2022-08-26 11:53:31.000 238 21279.97 511.48 43125.76 48092.36 2022-08-26 11:53:32.000 238 21279.99 511.48 43125.76 48092.37 2022-08-26 11:53:33.000 238 21280.08 511.45 43125.79 48092.34 2022-08-26 11:53:34.000 238 21280.00 511.50 43125.76 48092.32 2022-08-26 11:53:35.000 238 21279.99 511.47 43125.79 48092.34 2022-08-26 11:53:36.000 238 21279.90 511.50 43125.76 48092.31 2022-08-26 11:53:37.000 238 21279.93 511.51 43125.75 48092.30 2022-08-26 11:53:38.000 238 21279.89 511.53 43125.71 48092.29 2022-08-26 11:53:39.000 238 21279.86 511.55 43125.75 48092.26 2022-08-26 11:53:40.000 238 21279.88 511.65 43125.64 48092.21 2022-08-26 11:53:41.000 238 21279.85 511.69 43125.60 48092.19 2022-08-26 11:53:42.000 238 21279.82 511.78 43125.60 48092.14 2022-08-26 11:53:43.000 238 21279.80 511.77 43125.51 48092.11 2022-08-26 11:53:44.000 238 21279.84 511.72 43125.52 48092.08 2022-08-26 11:53:45.000 238 21279.81 511.73 43125.47 48092.05 2022-08-26 11:53:46.000 238 21279.78 511.69 43125.49 48092.04 2022-08-26 11:53:47.000 238 21279.86 511.78 43125.47 48092.05 2022-08-26 11:53:48.000 238 21279.90 511.76 43125.37 48092.04 2022-08-26 11:53:49.000 238 21279.93 511.75 43125.42 48092.05 2022-08-26 11:53:50.000 238 21279.91 511.72 43125.46 48092.06 2022-08-26 11:53:51.000 238 21279.93 511.70 43125.51 48092.09 2022-08-26 11:53:52.000 238 21279.90 511.68 43125.51 48092.09 2022-08-26 11:53:53.000 238 21280.02 511.63 43125.54 48092.11 2022-08-26 11:53:54.000 238 21280.00 511.67 43125.52 48092.13 2022-08-26 11:53:55.000 238 21280.00 511.60 43125.57 48092.18 2022-08-26 11:53:56.000 238 21280.04 511.59 43125.63 48092.22 2022-08-26 11:53:57.000 238 21280.10 511.54 43125.62 48092.24 2022-08-26 11:53:58.000 238 21280.05 511.49 43125.64 48092.25 2022-08-26 11:53:59.000 238 21280.05 511.50 43125.67 48092.27 2022-08-26 11:54:00.000 238 21280.08 511.51 43125.66 48092.28 2022-08-26 11:54:01.000 238 21280.06 511.41 43125.70 48092.30 2022-08-26 11:54:02.000 238 21280.00 511.44 43125.74 48092.33 2022-08-26 11:54:03.000 238 21279.98 511.40 43125.81 48092.35 2022-08-26 11:54:04.000 238 21280.01 511.45 43125.76 48092.38 2022-08-26 11:54:05.000 238 21280.05 511.45 43125.72 48092.39 2022-08-26 11:54:06.000 238 21280.01 511.38 43125.81 48092.39 2022-08-26 11:54:07.000 238 21279.93 511.39 43125.90 48092.42 2022-08-26 11:54:08.000 238 21279.96 511.43 43125.86 48092.42 2022-08-26 11:54:09.000 238 21280.05 511.51 43125.83 48092.44 2022-08-26 11:54:10.000 238 21280.06 511.52 43125.85 48092.43 2022-08-26 11:54:11.000 238 21279.99 511.48 43125.83 48092.42 2022-08-26 11:54:12.000 238 21280.04 511.46 43125.81 48092.40 2022-08-26 11:54:13.000 238 21280.10 511.56 43125.74 48092.40 2022-08-26 11:54:14.000 238 21280.02 511.60 43125.76 48092.37 2022-08-26 11:54:15.000 238 21280.01 511.68 43125.64 48092.31 2022-08-26 11:54:16.000 238 21279.93 511.67 43125.59 48092.24 2022-08-26 11:54:17.000 238 21279.89 511.74 43125.57 48092.18 2022-08-26 11:54:18.000 238 21279.88 511.68 43125.56 48092.10 2022-08-26 11:54:19.000 238 21279.83 511.69 43125.52 48092.10 2022-08-26 11:54:20.000 238 21279.85 511.70 43125.47 48092.06 2022-08-26 11:54:21.000 238 21279.78 511.75 43125.43 48092.03 2022-08-26 11:54:22.000 238 21279.81 511.82 43125.46 48092.00 2022-08-26 11:54:23.000 238 21279.80 511.76 43125.37 48091.95 2022-08-26 11:54:24.000 238 21279.80 511.82 43125.34 48091.98 2022-08-26 11:54:25.000 238 21279.79 511.73 43125.39 48091.93 2022-08-26 11:54:26.000 238 21279.81 511.76 43125.36 48091.93 2022-08-26 11:54:27.000 238 21279.74 511.85 43125.37 48091.90 2022-08-26 11:54:28.000 238 21279.69 511.87 43125.33 48091.87 2022-08-26 11:54:29.000 238 21279.57 511.82 43125.29 48091.83 2022-08-26 11:54:30.000 238 21279.63 511.82 43125.23 48091.79 2022-08-26 11:54:31.000 238 21279.67 511.90 43125.20 48091.77 2022-08-26 11:54:32.000 238 21279.63 511.92 43125.19 48091.71 2022-08-26 11:54:33.000 238 21279.59 511.90 43125.15 48091.68 2022-08-26 11:54:34.000 238 21279.53 511.90 43125.19 48091.65 2022-08-26 11:54:35.000 238 21279.57 511.87 43125.17 48091.66 2022-08-26 11:54:36.000 238 21279.61 511.82 43125.25 48091.68 2022-08-26 11:54:37.000 238 21279.64 511.87 43125.31 48091.71 2022-08-26 11:54:38.000 238 21279.70 511.86 43125.26 48091.74 2022-08-26 11:54:39.000 238 21279.74 511.88 43125.28 48091.74 2022-08-26 11:54:40.000 238 21279.68 511.95 43125.28 48091.75 2022-08-26 11:54:41.000 238 21279.72 511.89 43125.23 48091.76 2022-08-26 11:54:42.000 238 21279.67 511.86 43125.20 48091.75 2022-08-26 11:54:43.000 238 21279.68 511.84 43125.23 48091.79 2022-08-26 11:54:44.000 238 21279.74 511.85 43125.21 48091.78 2022-08-26 11:54:45.000 238 21279.82 511.77 43125.27 48091.79 2022-08-26 11:54:46.000 238 21279.79 511.72 43125.31 48091.83 2022-08-26 11:54:47.000 238 21279.77 511.65 43125.36 48091.86 2022-08-26 11:54:48.000 238 21279.79 511.66 43125.40 48091.91 2022-08-26 11:54:49.000 238 21279.78 511.72 43125.43 48091.94 2022-08-26 11:54:50.000 238 21279.80 511.78 43125.43 48091.93 2022-08-26 11:54:51.000 238 21279.81 511.70 43125.41 48091.97 2022-08-26 11:54:52.000 238 21279.81 511.71 43125.41 48091.98 2022-08-26 11:54:53.000 238 21279.80 511.76 43125.43 48091.98 2022-08-26 11:54:54.000 238 21279.86 511.80 43125.41 48091.98 2022-08-26 11:54:55.000 238 21279.85 511.79 43125.40 48091.98 2022-08-26 11:54:56.000 238 21279.80 511.82 43125.36 48091.96 2022-08-26 11:54:57.000 238 21279.77 511.81 43125.40 48091.92 2022-08-26 11:54:58.000 238 21279.78 511.90 43125.35 48091.89 2022-08-26 11:54:59.000 238 21279.79 511.90 43125.25 48091.85 2022-08-26 11:55:00.000 238 21279.82 511.83 43125.21 48091.82 2022-08-26 11:55:01.000 238 21279.77 511.72 43125.26 48091.85 2022-08-26 11:55:02.000 238 21279.75 511.69 43125.34 48091.90 2022-08-26 11:55:03.000 238 21279.81 511.73 43125.43 48091.96 2022-08-26 11:55:04.000 238 21279.88 511.68 43125.47 48091.99 2022-08-26 11:55:05.000 238 21279.93 511.62 43125.49 48092.04 2022-08-26 11:55:06.000 238 21279.80 511.57 43125.50 48092.07 2022-08-26 11:55:07.000 238 21279.87 511.58 43125.51 48092.08 2022-08-26 11:55:08.000 238 21279.92 511.59 43125.50 48092.09 2022-08-26 11:55:09.000 238 21279.88 511.60 43125.51 48092.10 2022-08-26 11:55:10.000 238 21279.89 511.58 43125.54 48092.09 2022-08-26 11:55:11.000 238 21279.92 511.57 43125.52 48092.09 2022-08-26 11:55:12.000 238 21279.86 511.59 43125.51 48092.08 2022-08-26 11:55:13.000 238 21279.85 511.54 43125.47 48092.09 2022-08-26 11:55:14.000 238 21279.83 511.54 43125.45 48092.08 2022-08-26 11:55:15.000 238 21279.88 511.58 43125.42 48092.04 2022-08-26 11:55:16.000 238 21279.91 511.58 43125.48 48092.02 2022-08-26 11:55:17.000 238 21279.88 511.51 43125.51 48092.00 2022-08-26 11:55:18.000 238 21279.90 511.52 43125.45 48091.99 2022-08-26 11:55:19.000 238 21279.90 511.56 43125.45 48092.00 2022-08-26 11:55:20.000 238 21279.91 511.50 43125.47 48091.99 2022-08-26 11:55:21.000 238 21279.97 511.47 43125.43 48092.02 2022-08-26 11:55:22.000 238 21279.93 511.54 43125.45 48092.00 2022-08-26 11:55:23.000 238 21279.87 511.62 43125.43 48091.96 2022-08-26 11:55:24.000 238 21279.91 511.60 43125.38 48091.93 2022-08-26 11:55:25.000 238 21279.88 511.62 43125.34 48091.91 2022-08-26 11:55:26.000 238 21279.85 511.64 43125.33 48091.87 2022-08-26 11:55:27.000 238 21279.87 511.69 43125.26 48091.87 2022-08-26 11:55:28.000 238 21279.88 511.61 43125.26 48091.84 2022-08-26 11:55:29.000 238 21279.93 511.56 43125.35 48091.87 2022-08-26 11:55:30.000 238 21279.96 511.54 43125.40 48091.92 2022-08-26 11:55:31.000 238 21280.00 511.50 43125.40 48091.96 2022-08-26 11:55:32.000 238 21279.98 511.57 43125.38 48091.99 2022-08-26 11:55:33.000 238 21279.93 511.53 43125.43 48092.00 2022-08-26 11:55:34.000 238 21279.96 511.51 43125.39 48091.99 2022-08-26 11:55:35.000 238 21280.01 511.49 43125.44 48092.02 2022-08-26 11:55:36.000 238 21279.99 511.47 43125.46 48092.03 2022-08-26 11:55:37.000 238 21279.97 511.55 43125.45 48092.02 2022-08-26 11:55:38.000 238 21279.99 511.53 43125.43 48092.06 2022-08-26 11:55:39.000 238 21279.95 511.49 43125.46 48092.03 2022-08-26 11:55:40.000 238 21280.02 511.42 43125.47 48092.05 2022-08-26 11:55:41.000 238 21279.99 511.41 43125.49 48092.06 2022-08-26 11:55:42.000 238 21279.92 511.47 43125.49 48092.08 2022-08-26 11:55:43.000 238 21279.91 511.53 43125.51 48092.08 2022-08-26 11:55:44.000 238 21279.92 511.59 43125.51 48092.06 2022-08-26 11:55:45.000 238 21279.88 511.52 43125.49 48092.06 2022-08-26 11:55:46.000 238 21279.91 511.48 43125.45 48092.05 2022-08-26 11:55:47.000 238 21279.91 511.38 43125.49 48092.05 2022-08-26 11:55:48.000 238 21279.87 511.42 43125.49 48092.04 2022-08-26 11:55:49.000 238 21279.86 511.37 43125.52 48092.04 2022-08-26 11:55:50.000 238 21279.96 511.35 43125.48 48092.05 2022-08-26 11:55:51.000 238 21279.95 511.29 43125.49 48092.08 2022-08-26 11:55:52.000 238 21279.98 511.21 43125.58 48092.08 2022-08-26 11:55:53.000 238 21280.01 511.14 43125.59 48092.11 2022-08-26 11:55:54.000 238 21280.02 511.12 43125.62 48092.15 2022-08-26 11:55:55.000 238 21280.03 511.14 43125.64 48092.17 2022-08-26 11:55:56.000 238 21280.05 511.11 43125.67 48092.21 2022-08-26 11:55:57.000 238 21280.04 511.08 43125.63 48092.21 2022-08-26 11:55:58.000 238 21280.00 511.13 43125.64 48092.23 2022-08-26 11:55:59.000 238 21280.04 511.17 43125.60 48092.24 2022-08-26 11:56:00.000 238 21280.04 511.16 43125.68 48092.26 2022-08-26 11:56:01.000 238 21280.02 511.11 43125.72 48092.25 2022-08-26 11:56:02.000 238 21280.05 511.06 43125.70 48092.26 2022-08-26 11:56:03.000 238 21280.00 511.05 43125.71 48092.30 2022-08-26 11:56:04.000 238 21279.98 510.98 43125.78 48092.30 2022-08-26 11:56:05.000 238 21279.95 510.88 43125.81 48092.30 2022-08-26 11:56:06.000 238 21279.93 510.85 43125.87 48092.30 2022-08-26 11:56:07.000 238 21279.84 510.88 43125.87 48092.36 2022-08-26 11:56:08.000 238 21279.79 510.81 43125.87 48092.36 2022-08-26 11:56:09.000 238 21279.83 510.87 43125.90 48092.41 2022-08-26 11:56:10.000 238 21279.90 510.97 43125.91 48092.43 2022-08-26 11:56:11.000 238 21279.91 510.97 43125.88 48092.44 2022-08-26 11:56:12.000 238 21279.94 510.92 43125.87 48092.47 2022-08-26 11:56:13.000 238 21279.96 510.85 43125.91 48092.45 2022-08-26 11:56:14.000 238 21279.97 510.95 43125.91 48092.48 2022-08-26 11:56:15.000 238 21280.02 510.90 43125.91 48092.47 2022-08-26 11:56:16.000 238 21279.96 510.87 43125.94 48092.51 2022-08-26 11:56:17.000 238 21280.02 510.88 43125.97 48092.57 2022-08-26 11:56:18.000 238 21280.01 510.82 43126.07 48092.58 2022-08-26 11:56:19.000 238 21280.01 510.83 43126.07 48092.60 2022-08-26 11:56:20.000 238 21280.06 510.79 43126.11 48092.63 2022-08-26 11:56:21.000 238 21280.02 510.84 43126.11 48092.63 2022-08-26 11:56:22.000 238 21280.06 510.85 43126.11 48092.67 2022-08-26 11:56:23.000 238 21280.12 510.84 43126.12 48092.69 2022-08-26 11:56:24.000 238 21280.10 510.77 43126.13 48092.70 2022-08-26 11:56:25.000 238 21280.08 510.80 43126.16 48092.71 2022-08-26 11:56:26.000 238 21280.12 510.79 43126.16 48092.75 2022-08-26 11:56:27.000 238 21280.14 510.77 43126.21 48092.78 2022-08-26 11:56:28.000 238 21280.19 510.80 43126.22 48092.80 2022-08-26 11:56:29.000 238 21280.19 510.75 43126.32 48092.86 2022-08-26 11:56:30.000 238 21280.26 510.73 43126.29 48092.89 2022-08-26 11:56:31.000 238 21280.32 510.75 43126.31 48092.90 2022-08-26 11:56:32.000 238 21280.40 510.75 43126.32 48092.92 2022-08-26 11:56:33.000 238 21280.33 510.72 43126.35 48092.93 2022-08-26 11:56:34.000 238 21280.33 510.63 43126.32 48092.96 2022-08-26 11:56:35.000 238 21280.34 510.61 43126.36 48092.97 2022-08-26 11:56:36.000 238 21280.37 510.57 43126.39 48093.03 2022-08-26 11:56:37.000 238 21280.39 510.48 43126.41 48093.08 2022-08-26 11:56:38.000 238 21280.39 510.46 43126.46 48093.10 2022-08-26 11:56:39.000 238 21280.35 510.46 43126.53 48093.16 2022-08-26 11:56:40.000 238 21280.39 510.47 43126.54 48093.20 2022-08-26 11:56:41.000 238 21280.39 510.45 43126.56 48093.18 2022-08-26 11:56:42.000 238 21280.36 510.47 43126.56 48093.18 2022-08-26 11:56:43.000 238 21280.34 510.50 43126.54 48093.15 2022-08-26 11:56:44.000 238 21280.29 510.54 43126.53 48093.14 2022-08-26 11:56:45.000 238 21280.36 510.52 43126.56 48093.15 2022-08-26 11:56:46.000 238 21280.42 510.46 43126.52 48093.18 2022-08-26 11:56:47.000 238 21280.36 510.39 43126.61 48093.21 2022-08-26 11:56:48.000 238 21280.31 510.39 43126.62 48093.23 2022-08-26 11:56:49.000 238 21280.35 510.42 43126.65 48093.25 2022-08-26 11:56:50.000 238 21280.34 510.41 43126.62 48093.26 2022-08-26 11:56:51.000 238 21280.32 510.47 43126.62 48093.23 2022-08-26 11:56:52.000 238 21280.36 510.50 43126.60 48093.24 2022-08-26 11:56:53.000 238 21280.36 510.51 43126.60 48093.25 2022-08-26 11:56:54.000 238 21280.31 510.50 43126.61 48093.26 2022-08-26 11:56:55.000 238 21280.35 510.52 43126.63 48093.26 2022-08-26 11:56:56.000 238 21280.42 510.59 43126.65 48093.24 2022-08-26 11:56:57.000 238 21280.40 510.63 43126.63 48093.23 2022-08-26 11:56:58.000 238 21280.35 510.64 43126.59 48093.20 2022-08-26 11:56:59.000 238 21280.33 510.61 43126.54 48093.20 2022-08-26 11:57:00.000 238 21280.33 510.64 43126.54 48093.18 2022-08-26 11:57:01.000 238 21280.33 510.63 43126.53 48093.17 2022-08-26 11:57:02.000 238 21280.32 510.59 43126.58 48093.18 2022-08-26 11:57:03.000 238 21280.34 510.59 43126.56 48093.17 2022-08-26 11:57:04.000 238 21280.35 510.50 43126.58 48093.16 2022-08-26 11:57:05.000 238 21280.33 510.44 43126.58 48093.19 2022-08-26 11:57:06.000 238 21280.31 510.44 43126.62 48093.20 2022-08-26 11:57:07.000 238 21280.34 510.41 43126.66 48093.24 2022-08-26 11:57:08.000 238 21280.36 510.48 43126.66 48093.26 2022-08-26 11:57:09.000 238 21280.33 510.64 43126.61 48093.23 2022-08-26 11:57:10.000 238 21280.23 510.75 43126.56 48093.14 2022-08-26 11:57:11.000 238 21280.17 510.78 43126.50 48093.07 2022-08-26 11:57:12.000 238 21280.15 510.81 43126.44 48093.01 2022-08-26 11:57:13.000 238 21280.14 510.96 43126.37 48092.94 2022-08-26 11:57:14.000 238 21280.09 510.94 43126.32 48092.88 2022-08-26 11:57:15.000 238 21280.09 510.95 43126.27 48092.84 2022-08-26 11:57:16.000 238 21280.06 510.97 43126.22 48092.78 2022-08-26 11:57:17.000 238 21280.08 510.92 43126.15 48092.78 2022-08-26 11:57:18.000 238 21279.97 510.93 43126.18 48092.74 2022-08-26 11:57:19.000 238 21279.90 510.99 43126.16 48092.67 2022-08-26 11:57:20.000 238 21279.94 511.02 43126.09 48092.62 2022-08-26 11:57:21.000 238 21279.90 511.18 43126.10 48092.60 2022-08-26 11:57:22.000 238 21279.89 511.16 43126.02 48092.52 2022-08-26 11:57:23.000 238 21279.87 511.17 43125.93 48092.47 2022-08-26 11:57:24.000 238 21279.76 511.22 43125.91 48092.42 2022-08-26 11:57:25.000 238 21279.78 511.25 43125.83 48092.36 2022-08-26 11:57:26.000 238 21279.79 511.25 43125.78 48092.32 2022-08-26 11:57:27.000 238 21279.80 511.33 43125.71 48092.27 2022-08-26 11:57:28.000 238 21279.68 511.35 43125.68 48092.24 2022-08-26 11:57:29.000 238 21279.66 511.40 43125.64 48092.17 2022-08-26 11:57:30.000 238 21279.62 511.41 43125.57 48092.11 2022-08-26 11:57:31.000 238 21279.56 511.52 43125.57 48092.03 2022-08-26 11:57:32.000 238 21279.54 511.55 43125.52 48091.93 2022-08-26 11:57:33.000 238 21279.61 511.52 43125.46 48091.88 2022-08-26 11:57:34.000 238 21279.66 511.41 43125.40 48091.88 2022-08-26 11:57:35.000 238 21279.60 511.48 43125.39 48091.87 2022-08-26 11:57:36.000 238 21279.64 511.49 43125.41 48091.86 2022-08-26 11:57:37.000 238 21279.64 511.48 43125.40 48091.85 2022-08-26 11:57:38.000 238 21279.63 511.52 43125.34 48091.87 2022-08-26 11:57:39.000 238 21279.64 511.49 43125.37 48091.83 2022-08-26 11:57:40.000 238 21279.61 511.45 43125.40 48091.84 2022-08-26 11:57:41.000 238 21279.59 511.45 43125.39 48091.83 2022-08-26 11:57:42.000 238 21279.66 511.39 43125.36 48091.82 2022-08-26 11:57:43.000 238 21279.59 511.34 43125.40 48091.85 2022-08-26 11:57:44.000 238 21279.59 511.37 43125.37 48091.84 2022-08-26 11:57:45.000 238 21279.60 511.39 43125.37 48091.83 2022-08-26 11:57:46.000 238 21279.52 511.47 43125.36 48091.80 2022-08-26 11:57:47.000 238 21279.53 511.51 43125.30 48091.77 2022-08-26 11:57:48.000 238 21279.54 511.52 43125.24 48091.73 2022-08-26 11:57:49.000 238 21279.54 511.51 43125.27 48091.70 2022-08-26 11:57:50.000 238 21279.57 511.49 43125.25 48091.66 2022-08-26 11:57:51.000 238 21279.58 511.41 43125.29 48091.72 2022-08-26 11:57:52.000 238 21279.58 511.33 43125.32 48091.74 2022-08-26 11:57:53.000 238 21279.69 511.34 43125.34 48091.76 2022-08-26 11:57:54.000 238 21279.66 511.29 43125.37 48091.80 2022-08-26 11:57:55.000 238 21279.65 511.25 43125.36 48091.80 2022-08-26 11:57:56.000 238 21279.65 511.25 43125.40 48091.81 2022-08-26 11:57:57.000 238 21279.68 511.26 43125.34 48091.79 2022-08-26 11:57:58.000 238 21279.69 511.26 43125.34 48091.79 2022-08-26 11:57:59.000 238 21279.69 511.28 43125.38 48091.77 2022-08-26 11:58:00.000 238 21279.68 511.32 43125.43 48091.74 2022-08-26 11:58:01.000 238 21279.65 511.30 43125.40 48091.74 2022-08-26 11:58:02.000 238 21279.62 511.30 43125.32 48091.73 2022-08-26 11:58:03.000 238 21279.65 511.25 43125.30 48091.73 2022-08-26 11:58:04.000 238 21279.66 511.22 43125.31 48091.75 2022-08-26 11:58:05.000 238 21279.69 511.18 43125.31 48091.77 2022-08-26 11:58:06.000 238 21279.79 511.15 43125.30 48091.79 2022-08-26 11:58:07.000 238 21279.76 511.11 43125.29 48091.83 2022-08-26 11:58:08.000 238 21279.80 511.03 43125.29 48091.85 2022-08-26 11:58:09.000 238 21279.88 510.93 43125.33 48091.90 2022-08-26 11:58:10.000 238 21280.03 510.85 43125.41 48091.96 2022-08-26 11:58:11.000 238 21280.02 510.74 43125.52 48092.05 2022-08-26 11:58:12.000 238 21279.98 510.68 43125.66 48092.15 2022-08-26 11:58:13.000 238 21279.96 510.62 43125.65 48092.18 2022-08-26 11:58:14.000 238 21279.94 510.69 43125.64 48092.23 2022-08-26 11:58:15.000 238 21279.94 510.70 43125.64 48092.24 2022-08-26 11:58:16.000 238 21279.98 510.73 43125.64 48092.25 2022-08-26 11:58:17.000 238 21279.96 510.68 43125.69 48092.25 2022-08-26 11:58:18.000 238 21279.99 510.65 43125.64 48092.22 2022-08-26 11:58:19.000 238 21279.98 510.68 43125.64 48092.23 2022-08-26 11:58:20.000 238 21279.99 510.63 43125.63 48092.22 2022-08-26 11:58:21.000 238 21279.95 510.60 43125.64 48092.22 2022-08-26 11:58:22.000 238 21279.95 510.57 43125.64 48092.21 2022-08-26 11:58:23.000 238 21279.93 510.56 43125.69 48092.23 2022-08-26 11:58:24.000 238 21279.99 510.65 43125.64 48092.21 2022-08-26 11:58:25.000 238 21280.01 510.58 43125.66 48092.22 2022-08-26 11:58:26.000 238 21280.01 510.61 43125.63 48092.24 2022-08-26 11:58:27.000 238 21279.99 510.64 43125.66 48092.24 2022-08-26 11:58:28.000 238 21279.99 510.61 43125.61 48092.24 2022-08-26 11:58:29.000 238 21280.01 510.54 43125.66 48092.24 2022-08-26 11:58:30.000 238 21280.03 510.57 43125.67 48092.25 2022-08-26 11:58:31.000 238 21280.04 510.56 43125.72 48092.27 2022-08-26 11:58:32.000 238 21279.98 510.54 43125.71 48092.25 2022-08-26 11:58:33.000 238 21280.07 510.41 43125.66 48092.29 2022-08-26 11:58:34.000 238 21280.12 510.40 43125.71 48092.32 2022-08-26 11:58:35.000 238 21280.12 510.47 43125.79 48092.32 2022-08-26 11:58:36.000 238 21280.10 510.45 43125.74 48092.32 2022-08-26 11:58:37.000 238 21280.08 510.46 43125.77 48092.32 2022-08-26 11:58:38.000 238 21280.04 510.44 43125.66 48092.30 2022-08-26 11:58:39.000 238 21280.07 510.44 43125.66 48092.30 2022-08-26 11:58:40.000 238 21280.03 510.42 43125.69 48092.28 2022-08-26 11:58:41.000 238 21279.96 510.48 43125.59 48092.27 2022-08-26 11:58:42.000 238 21279.97 510.47 43125.57 48092.26 2022-08-26 11:58:43.000 238 21279.99 510.46 43125.54 48092.23 2022-08-26 11:58:44.000 238 21279.97 510.43 43125.53 48092.22 2022-08-26 11:58:45.000 238 21279.96 510.46 43125.52 48092.20 2022-08-26 11:58:46.000 238 21280.03 510.40 43125.52 48092.19 2022-08-26 11:58:47.000 238 21280.00 510.48 43125.59 48092.22 2022-08-26 11:58:48.000 238 21279.99 510.43 43125.59 48092.21 2022-08-26 11:58:49.000 238 21280.02 510.49 43125.56 48092.17 2022-08-26 11:58:50.000 238 21280.00 510.55 43125.49 48092.16 2022-08-26 11:58:51.000 238 21279.98 510.55 43125.49 48092.14 2022-08-26 11:58:52.000 238 21279.96 510.51 43125.48 48092.13 2022-08-26 11:58:53.000 238 21279.92 510.51 43125.48 48092.10 2022-08-26 11:58:54.000 238 21279.97 510.58 43125.46 48092.10 2022-08-26 11:58:55.000 238 21280.00 510.50 43125.47 48092.12 2022-08-26 11:58:56.000 238 21280.03 510.52 43125.47 48092.08 2022-08-26 11:58:57.000 238 21279.96 510.54 43125.43 48092.09 2022-08-26 11:58:58.000 238 21279.98 510.61 43125.41 48092.08 2022-08-26 11:58:59.000 238 21279.98 510.57 43125.49 48092.08 2022-08-26 11:59:00.000 238 21279.98 510.51 43125.52 48092.09 2022-08-26 11:59:01.000 238 21279.96 510.47 43125.55 48092.11 2022-08-26 11:59:02.000 238 21279.90 510.40 43125.61 48092.12 2022-08-26 11:59:03.000 238 21279.93 510.48 43125.61 48092.14 2022-08-26 11:59:04.000 238 21279.93 510.39 43125.60 48092.15 2022-08-26 11:59:05.000 238 21279.98 510.42 43125.64 48092.17 2022-08-26 11:59:06.000 238 21280.02 510.48 43125.57 48092.18 2022-08-26 11:59:07.000 238 21280.00 510.50 43125.59 48092.19 2022-08-26 11:59:08.000 238 21280.02 510.46 43125.58 48092.20 2022-08-26 11:59:09.000 238 21280.02 510.44 43125.59 48092.19 2022-08-26 11:59:10.000 238 21280.03 510.45 43125.60 48092.19 2022-08-26 11:59:11.000 238 21280.02 510.44 43125.60 48092.21 2022-08-26 11:59:12.000 238 21280.00 510.46 43125.60 48092.21 2022-08-26 11:59:13.000 238 21280.02 510.53 43125.68 48092.22 2022-08-26 11:59:14.000 238 21280.02 510.51 43125.68 48092.22 2022-08-26 11:59:15.000 238 21280.05 510.50 43125.66 48092.23 2022-08-26 11:59:16.000 238 21280.03 510.47 43125.71 48092.23 2022-08-26 11:59:17.000 238 21280.00 510.40 43125.70 48092.24 2022-08-26 11:59:18.000 238 21280.04 510.48 43125.65 48092.25 2022-08-26 11:59:19.000 238 21280.00 510.43 43125.71 48092.26 2022-08-26 11:59:20.000 238 21280.03 510.41 43125.76 48092.29 2022-08-26 11:59:21.000 238 21279.96 510.36 43125.76 48092.28 2022-08-26 11:59:22.000 238 21279.97 510.32 43125.74 48092.31 2022-08-26 11:59:23.000 238 21280.03 510.35 43125.81 48092.31 2022-08-26 11:59:24.000 238 21279.96 510.37 43125.80 48092.32 2022-08-26 11:59:25.000 238 21280.04 510.35 43125.84 48092.36 2022-08-26 11:59:26.000 238 21280.03 510.35 43125.81 48092.38 2022-08-26 11:59:27.000 238 21280.02 510.32 43125.83 48092.40 2022-08-26 11:59:28.000 238 21280.01 510.32 43125.86 48092.40 2022-08-26 11:59:29.000 238 21280.09 510.33 43125.78 48092.43 2022-08-26 11:59:30.000 238 21280.09 510.37 43125.80 48092.43 2022-08-26 11:59:31.000 238 21280.10 510.32 43125.85 48092.45 2022-08-26 11:59:32.000 238 21280.10 510.32 43125.87 48092.46 2022-08-26 11:59:33.000 238 21280.12 510.33 43125.87 48092.46 2022-08-26 11:59:34.000 238 21280.08 510.31 43125.86 48092.46 2022-08-26 11:59:35.000 238 21280.08 510.34 43125.81 48092.44 2022-08-26 11:59:36.000 238 21280.09 510.36 43125.89 48092.45 2022-08-26 11:59:37.000 238 21280.06 510.34 43125.88 48092.46 2022-08-26 11:59:38.000 238 21280.08 510.31 43125.85 48092.46 2022-08-26 11:59:39.000 238 21280.07 510.40 43125.83 48092.46 2022-08-26 11:59:40.000 238 21280.08 510.33 43125.80 48092.47 2022-08-26 11:59:41.000 238 21280.17 510.29 43125.81 48092.49 2022-08-26 11:59:42.000 238 21280.09 510.33 43125.87 48092.47 2022-08-26 11:59:43.000 238 21280.12 510.36 43125.82 48092.48 2022-08-26 11:59:44.000 238 21280.14 510.37 43125.85 48092.46 2022-08-26 11:59:45.000 238 21280.19 510.29 43125.86 48092.48 2022-08-26 11:59:46.000 238 21280.18 510.23 43125.88 48092.51 2022-08-26 11:59:47.000 238 21280.15 510.17 43125.90 48092.53 2022-08-26 11:59:48.000 238 21280.20 510.20 43125.91 48092.56 2022-08-26 11:59:49.000 238 21280.12 510.18 43125.93 48092.58 2022-08-26 11:59:50.000 238 21280.10 510.19 43125.94 48092.57 2022-08-26 11:59:51.000 238 21280.04 510.19 43125.93 48092.53 2022-08-26 11:59:52.000 238 21280.06 510.24 43125.87 48092.54 2022-08-26 11:59:53.000 238 21280.12 510.24 43125.89 48092.54 2022-08-26 11:59:54.000 238 21280.16 510.27 43125.92 48092.54 2022-08-26 11:59:55.000 238 21280.17 510.27 43125.95 48092.52 2022-08-26 11:59:56.000 238 21280.20 510.28 43125.91 48092.50 2022-08-26 11:59:57.000 238 21280.18 510.22 43125.86 48092.52 2022-08-26 11:59:58.000 238 21280.22 510.22 43125.86 48092.51 2022-08-26 11:59:59.000 238 21280.21 510.16 43125.76 48092.50 2022-08-26 12:00:00.000 238 21280.18 510.19 43125.81 48092.51 2022-08-26 12:00:01.000 238 21280.25 510.20 43125.78 48092.51 2022-08-26 12:00:02.000 238 21280.28 510.20 43125.81 48092.50 2022-08-26 12:00:03.000 238 21280.30 510.10 43125.83 48092.51 2022-08-26 12:00:04.000 238 21280.25 510.06 43125.86 48092.54 2022-08-26 12:00:05.000 238 21280.24 510.05 43125.87 48092.54 2022-08-26 12:00:06.000 238 21280.29 510.05 43125.95 48092.57 2022-08-26 12:00:07.000 238 21280.32 510.00 43125.95 48092.60 2022-08-26 12:00:08.000 238 21280.30 510.05 43125.97 48092.63 2022-08-26 12:00:09.000 238 21280.28 510.00 43126.00 48092.65 2022-08-26 12:00:10.000 238 21280.28 509.94 43125.96 48092.65 2022-08-26 12:00:11.000 238 21280.34 510.01 43125.98 48092.67 2022-08-26 12:00:12.000 238 21280.41 510.03 43125.97 48092.66 2022-08-26 12:00:13.000 238 21280.36 510.01 43126.01 48092.68 2022-08-26 12:00:14.000 238 21280.35 510.04 43126.01 48092.67 2022-08-26 12:00:15.000 238 21280.32 510.08 43125.91 48092.66 2022-08-26 12:00:16.000 238 21280.29 510.04 43125.93 48092.66 2022-08-26 12:00:17.000 238 21280.33 509.96 43125.95 48092.66 2022-08-26 12:00:18.000 238 21280.30 509.97 43125.97 48092.64 2022-08-26 12:00:19.000 238 21280.25 510.00 43125.93 48092.62 2022-08-26 12:00:20.000 238 21280.31 509.99 43125.88 48092.62 2022-08-26 12:00:21.000 238 21280.33 510.00 43125.87 48092.63 2022-08-26 12:00:22.000 238 21280.31 510.00 43125.95 48092.63 2022-08-26 12:00:23.000 238 21280.27 509.94 43125.91 48092.60 2022-08-26 12:00:24.000 238 21280.24 509.99 43125.89 48092.58 2022-08-26 12:00:25.000 238 21280.25 510.01 43125.90 48092.55 2022-08-26 12:00:26.000 238 21280.23 509.98 43125.89 48092.56 2022-08-26 12:00:27.000 238 21280.22 510.02 43125.86 48092.54 2022-08-26 12:00:28.000 238 21280.18 510.08 43125.91 48092.56 2022-08-26 12:00:29.000 238 21280.16 510.03 43125.85 48092.54 2022-08-26 12:00:30.000 238 21280.15 510.01 43125.83 48092.50 2022-08-26 12:00:31.000 238 21280.13 510.07 43125.87 48092.48 2022-08-26 12:00:32.000 238 21280.07 510.09 43125.86 48092.47 2022-08-26 12:00:33.000 238 21280.06 510.07 43125.87 48092.48 2022-08-26 12:00:34.000 238 21280.15 510.17 43125.85 48092.45 2022-08-26 12:00:35.000 238 21280.20 510.27 43125.83 48092.45 2022-08-26 12:00:36.000 238 21280.18 510.22 43125.85 48092.41 2022-08-26 12:00:37.000 238 21280.12 510.27 43125.81 48092.40 2022-08-26 12:00:38.000 238 21280.11 510.31 43125.76 48092.35 2022-08-26 12:00:39.000 238 21280.13 510.39 43125.68 48092.31 2022-08-26 12:00:40.000 238 21280.13 510.41 43125.72 48092.28 2022-08-26 12:00:41.000 238 21280.17 510.40 43125.70 48092.28 2022-08-26 12:00:42.000 238 21280.16 510.37 43125.66 48092.27 2022-08-26 12:00:43.000 238 21280.16 510.39 43125.64 48092.28 2022-08-26 12:00:44.000 238 21280.19 510.32 43125.60 48092.25 2022-08-26 12:00:45.000 238 21280.19 510.35 43125.63 48092.25 2022-08-26 12:00:46.000 238 21280.18 510.45 43125.60 48092.21 2022-08-26 12:00:47.000 238 21280.13 510.48 43125.60 48092.21 2022-08-26 12:00:48.000 238 21280.13 510.46 43125.52 48092.16 2022-08-26 12:00:49.000 238 21280.14 510.46 43125.51 48092.15 2022-08-26 12:00:50.000 238 21280.08 510.44 43125.49 48092.12 2022-08-26 12:00:51.000 238 21280.08 510.39 43125.57 48092.13 2022-08-26 12:00:52.000 238 21280.19 510.40 43125.49 48092.13 2022-08-26 12:00:53.000 238 21280.14 510.41 43125.53 48092.07 2022-08-26 12:00:54.000 238 21280.08 510.35 43125.51 48092.10 2022-08-26 12:00:55.000 238 21280.15 510.31 43125.49 48092.10 2022-08-26 12:00:56.000 238 21280.07 510.28 43125.51 48092.14 2022-08-26 12:00:57.000 238 21280.06 510.27 43125.57 48092.14 2022-08-26 12:00:58.000 238 21280.04 510.32 43125.58 48092.14 2022-08-26 12:00:59.000 238 21280.06 510.30 43125.55 48092.13 2022-08-26 12:01:00.000 238 21280.09 510.27 43125.59 48092.13 2022-08-26 12:01:01.000 238 21280.12 510.21 43125.55 48092.16 2022-08-26 12:01:02.000 238 21280.12 510.19 43125.57 48092.16 2022-08-26 12:01:03.000 238 21280.15 510.17 43125.54 48092.16 2022-08-26 12:01:04.000 238 21280.16 510.20 43125.59 48092.19 2022-08-26 12:01:05.000 238 21280.12 510.18 43125.60 48092.18 2022-08-26 12:01:06.000 238 21280.12 510.23 43125.59 48092.18 2022-08-26 12:01:07.000 238 21280.07 510.24 43125.54 48092.15 2022-08-26 12:01:08.000 238 21280.08 510.28 43125.52 48092.13 2022-08-26 12:01:09.000 238 21280.09 510.32 43125.49 48092.11 2022-08-26 12:01:10.000 238 21280.08 510.28 43125.48 48092.09 2022-08-26 12:01:11.000 238 21280.04 510.22 43125.46 48092.08 2022-08-26 12:01:12.000 238 21280.06 510.24 43125.41 48092.10 2022-08-26 12:01:13.000 238 21280.09 510.22 43125.43 48092.10 2022-08-26 12:01:14.000 238 21280.12 510.17 43125.43 48092.12 2022-08-26 12:01:15.000 238 21280.06 510.10 43125.48 48092.11 2022-08-26 12:01:16.000 238 21280.14 510.05 43125.51 48092.13 2022-08-26 12:01:17.000 238 21280.22 510.08 43125.52 48092.18 2022-08-26 12:01:18.000 238 21280.21 509.92 43125.55 48092.21 2022-08-26 12:01:19.000 238 21280.22 509.87 43125.61 48092.24 2022-08-26 12:01:20.000 238 21280.27 509.83 43125.60 48092.27 2022-08-26 12:01:21.000 238 21280.27 509.88 43125.64 48092.31 2022-08-26 12:01:22.000 238 21280.26 509.88 43125.64 48092.33 2022-08-26 12:01:23.000 238 21280.25 509.89 43125.72 48092.34 2022-08-26 12:01:24.000 238 21280.27 509.81 43125.74 48092.37 2022-08-26 12:01:25.000 238 21280.30 509.87 43125.72 48092.36 2022-08-26 12:01:26.000 238 21280.28 509.85 43125.70 48092.40 2022-08-26 12:01:27.000 238 21280.28 509.78 43125.78 48092.39 2022-08-26 12:01:28.000 238 21280.25 509.73 43125.78 48092.41 2022-08-26 12:01:29.000 238 21280.33 509.74 43125.82 48092.45 2022-08-26 12:01:30.000 238 21280.39 509.74 43125.83 48092.49 2022-08-26 12:01:31.000 238 21280.38 509.70 43125.78 48092.51 2022-08-26 12:01:32.000 238 21280.44 509.70 43125.76 48092.55 2022-08-26 12:01:33.000 238 21280.49 509.67 43125.75 48092.54 2022-08-26 12:01:34.000 238 21280.48 509.67 43125.80 48092.56 2022-08-26 12:01:35.000 238 21280.49 509.64 43125.81 48092.57 2022-08-26 12:01:36.000 238 21280.53 509.71 43125.71 48092.58 2022-08-26 12:01:37.000 238 21280.57 509.58 43125.75 48092.61 2022-08-26 12:01:38.000 238 21280.61 509.56 43125.78 48092.61 2022-08-26 12:01:39.000 238 21280.66 509.54 43125.86 48092.66 2022-08-26 12:01:40.000 238 21280.68 509.52 43125.86 48092.67 2022-08-26 12:01:41.000 238 21280.64 509.48 43125.87 48092.70 2022-08-26 12:01:42.000 238 21280.62 509.47 43125.90 48092.72 2022-08-26 12:01:43.000 238 21280.61 509.47 43125.97 48092.73 2022-08-26 12:01:44.000 238 21280.64 509.47 43125.99 48092.74 2022-08-26 12:01:45.000 238 21280.62 509.46 43125.96 48092.73 2022-08-26 12:01:46.000 238 21280.63 509.40 43125.95 48092.72 2022-08-26 12:01:47.000 238 21280.61 509.39 43125.91 48092.76 2022-08-26 12:01:48.000 238 21280.60 509.39 43125.92 48092.72 2022-08-26 12:01:49.000 238 21280.59 509.39 43125.90 48092.76 2022-08-26 12:01:50.000 238 21280.62 509.46 43125.91 48092.75 2022-08-26 12:01:51.000 238 21280.63 509.39 43125.91 48092.77 2022-08-26 12:01:52.000 238 21280.66 509.36 43125.97 48092.75 2022-08-26 12:01:53.000 238 21280.66 509.41 43125.98 48092.75 2022-08-26 12:01:54.000 238 21280.67 509.43 43125.91 48092.74 2022-08-26 12:01:55.000 238 21280.62 509.50 43125.87 48092.68 2022-08-26 12:01:56.000 238 21280.62 509.58 43125.81 48092.61 2022-08-26 12:01:57.000 238 21280.61 509.65 43125.70 48092.54 2022-08-26 12:01:58.000 238 21280.55 509.63 43125.64 48092.46 2022-08-26 12:01:59.000 238 21280.46 509.68 43125.56 48092.38 2022-08-26 12:02:00.000 238 21280.52 509.60 43125.50 48092.37 2022-08-26 12:02:01.000 238 21280.51 509.58 43125.47 48092.37 2022-08-26 12:02:02.000 238 21280.52 509.48 43125.51 48092.38 2022-08-26 12:02:03.000 238 21280.53 509.48 43125.57 48092.38 2022-08-26 12:02:04.000 238 21280.49 509.52 43125.59 48092.39 2022-08-26 12:02:05.000 238 21280.54 509.53 43125.55 48092.37 2022-08-26 12:02:06.000 238 21280.52 509.52 43125.57 48092.36 2022-08-26 12:02:07.000 238 21280.55 509.49 43125.61 48092.38 2022-08-26 12:02:08.000 238 21280.58 509.45 43125.61 48092.39 2022-08-26 12:02:09.000 238 21280.62 509.40 43125.59 48092.43 2022-08-26 12:02:10.000 238 21280.66 509.34 43125.67 48092.44 2022-08-26 12:02:11.000 238 21280.67 509.28 43125.68 48092.50 2022-08-26 12:02:12.000 238 21280.71 509.26 43125.71 48092.52 2022-08-26 12:02:13.000 238 21280.71 509.33 43125.68 48092.55 2022-08-26 12:02:14.000 238 21280.75 509.33 43125.67 48092.56 2022-08-26 12:02:15.000 238 21280.76 509.31 43125.66 48092.57 2022-08-26 12:02:16.000 238 21280.73 509.37 43125.68 48092.58 2022-08-26 12:02:17.000 238 21280.71 509.30 43125.72 48092.57 2022-08-26 12:02:18.000 238 21280.77 509.29 43125.66 48092.57 2022-08-26 12:02:19.000 238 21280.77 509.30 43125.66 48092.59 2022-08-26 12:02:20.000 238 21280.79 509.30 43125.69 48092.59 2022-08-26 12:02:21.000 238 21280.81 509.31 43125.71 48092.60 2022-08-26 12:02:22.000 238 21280.78 509.32 43125.72 48092.60 2022-08-26 12:02:23.000 238 21280.80 509.39 43125.77 48092.61 2022-08-26 12:02:24.000 238 21280.82 509.35 43125.70 48092.61 2022-08-26 12:02:25.000 238 21280.84 509.35 43125.69 48092.62 2022-08-26 12:02:26.000 238 21280.86 509.37 43125.74 48092.62 2022-08-26 12:02:27.000 238 21280.83 509.33 43125.77 48092.61 2022-08-26 12:02:28.000 238 21280.87 509.31 43125.72 48092.60 2022-08-26 12:02:29.000 238 21280.76 509.33 43125.70 48092.60 2022-08-26 12:02:30.000 238 21280.73 509.35 43125.66 48092.58 2022-08-26 12:02:31.000 238 21280.78 509.33 43125.67 48092.58 2022-08-26 12:02:32.000 238 21280.78 509.28 43125.66 48092.57 2022-08-26 12:02:33.000 238 21280.79 509.29 43125.70 48092.58 2022-08-26 12:02:34.000 238 21280.84 509.31 43125.69 48092.58 2022-08-26 12:02:35.000 238 21280.81 509.33 43125.70 48092.56 2022-08-26 12:02:36.000 238 21280.85 509.32 43125.66 48092.57 2022-08-26 12:02:37.000 238 21280.84 509.23 43125.60 48092.56 2022-08-26 12:02:38.000 238 21280.81 509.27 43125.60 48092.54 2022-08-26 12:02:39.000 238 21280.76 509.26 43125.68 48092.55 2022-08-26 12:02:40.000 238 21280.72 509.19 43125.71 48092.58 2022-08-26 12:02:41.000 238 21280.72 509.14 43125.76 48092.59 2022-08-26 12:02:42.000 238 21280.74 509.16 43125.78 48092.62 2022-08-26 12:02:43.000 238 21280.74 509.15 43125.80 48092.63 2022-08-26 12:02:44.000 238 21280.79 509.24 43125.77 48092.65 2022-08-26 12:02:45.000 238 21280.79 509.20 43125.72 48092.62 2022-08-26 12:02:46.000 238 21280.80 509.20 43125.71 48092.63 2022-08-26 12:02:47.000 238 21280.78 509.19 43125.71 48092.63 2022-08-26 12:02:48.000 238 21280.83 509.21 43125.72 48092.64 2022-08-26 12:02:49.000 238 21280.79 509.19 43125.74 48092.63 2022-08-26 12:02:50.000 238 21280.85 509.11 43125.72 48092.63 2022-08-26 12:02:51.000 238 21280.85 509.04 43125.70 48092.65 2022-08-26 12:02:52.000 238 21280.83 508.98 43125.67 48092.66 2022-08-26 12:02:53.000 238 21280.88 508.99 43125.70 48092.66 2022-08-26 12:02:54.000 238 21280.86 508.91 43125.71 48092.66 2022-08-26 12:02:55.000 238 21280.78 508.95 43125.73 48092.67 2022-08-26 12:02:56.000 238 21280.79 508.99 43125.74 48092.62 2022-08-26 12:02:57.000 238 21280.75 509.00 43125.74 48092.62 2022-08-26 12:02:58.000 238 21280.70 509.03 43125.72 48092.60 2022-08-26 12:02:59.000 238 21280.73 509.01 43125.69 48092.58 2022-08-26 12:03:00.000 238 21280.74 509.05 43125.67 48092.57 2022-08-26 12:03:01.000 238 21280.76 509.03 43125.65 48092.58 2022-08-26 12:03:02.000 238 21280.75 508.95 43125.66 48092.60 2022-08-26 12:03:03.000 238 21280.78 508.99 43125.67 48092.61 2022-08-26 12:03:04.000 238 21280.84 508.99 43125.64 48092.65 2022-08-26 12:03:05.000 238 21280.75 508.99 43125.60 48092.66 2022-08-26 12:03:06.000 238 21280.82 509.01 43125.68 48092.63 2022-08-26 12:03:07.000 238 21280.75 509.08 43125.62 48092.60 2022-08-26 12:03:08.000 238 21280.79 509.10 43125.60 48092.56 2022-08-26 12:03:09.000 238 21280.82 509.17 43125.64 48092.54 2022-08-26 12:03:10.000 238 21280.86 509.14 43125.54 48092.52 2022-08-26 12:03:11.000 238 21280.88 509.10 43125.52 48092.54 2022-08-26 12:03:12.000 238 21280.84 509.07 43125.47 48092.51 2022-08-26 12:03:13.000 238 21280.90 509.13 43125.57 48092.52 2022-08-26 12:03:14.000 238 21280.94 509.14 43125.52 48092.54 2022-08-26 12:03:15.000 238 21280.93 509.17 43125.53 48092.57 2022-08-26 12:03:16.000 238 21280.96 509.15 43125.57 48092.59 2022-08-26 12:03:17.000 238 21280.99 509.10 43125.60 48092.60 2022-08-26 12:03:18.000 238 21281.00 509.07 43125.59 48092.62 2022-08-26 12:03:19.000 238 21281.01 509.12 43125.58 48092.62 2022-08-26 12:03:20.000 238 21280.98 509.15 43125.55 48092.62 2022-08-26 12:03:21.000 238 21281.01 509.18 43125.57 48092.62 2022-08-26 12:03:22.000 238 21280.98 509.14 43125.56 48092.59 2022-08-26 12:03:23.000 238 21281.03 509.19 43125.51 48092.57 2022-08-26 12:03:24.000 238 21281.05 509.10 43125.52 48092.53 2022-08-26 12:03:25.000 238 21280.94 509.06 43125.47 48092.51 2022-08-26 12:03:26.000 238 21280.88 509.09 43125.45 48092.49 2022-08-26 12:03:27.000 238 21280.90 509.07 43125.45 48092.49 2022-08-26 12:03:28.000 238 21280.89 509.03 43125.49 48092.48 2022-08-26 12:03:29.000 238 21280.91 509.03 43125.52 48092.45 2022-08-26 12:03:30.000 238 21280.96 508.94 43125.51 48092.47 2022-08-26 12:03:31.000 238 21280.88 508.92 43125.47 48092.45 2022-08-26 12:03:32.000 238 21280.85 508.84 43125.51 48092.48 2022-08-26 12:03:33.000 238 21280.86 508.84 43125.49 48092.47 2022-08-26 12:03:34.000 238 21280.84 508.79 43125.51 48092.48 2022-08-26 12:03:35.000 238 21280.86 508.73 43125.48 48092.49 2022-08-26 12:03:36.000 238 21280.87 508.69 43125.53 48092.49 2022-08-26 12:03:37.000 238 21280.82 508.69 43125.60 48092.51 2022-08-26 12:03:38.000 238 21280.82 508.72 43125.59 48092.53 2022-08-26 12:03:39.000 238 21280.84 508.74 43125.55 48092.54 2022-08-26 12:03:40.000 238 21280.88 508.70 43125.57 48092.52 2022-08-26 12:03:41.000 238 21280.97 508.66 43125.57 48092.52 2022-08-26 12:03:42.000 238 21280.91 508.73 43125.55 48092.53 2022-08-26 12:03:43.000 238 21280.92 508.77 43125.57 48092.51 2022-08-26 12:03:44.000 238 21280.90 508.67 43125.48 48092.49 2022-08-26 12:03:45.000 238 21280.91 508.74 43125.51 48092.48 2022-08-26 12:03:46.000 238 21280.90 508.70 43125.59 48092.49 2022-08-26 12:03:47.000 238 21280.92 508.68 43125.53 48092.52 2022-08-26 12:03:48.000 238 21281.03 508.65 43125.57 48092.56 2022-08-26 12:03:49.000 238 21281.05 508.65 43125.63 48092.57 2022-08-26 12:03:50.000 238 21281.03 508.75 43125.57 48092.58 2022-08-26 12:03:51.000 238 21281.03 508.75 43125.53 48092.59 2022-08-26 12:03:52.000 238 21281.03 508.80 43125.56 48092.54 2022-08-26 12:03:53.000 238 21280.99 508.85 43125.49 48092.50 2022-08-26 12:03:54.000 238 21280.94 508.82 43125.45 48092.45 2022-08-26 12:03:55.000 238 21280.97 508.84 43125.49 48092.43 2022-08-26 12:03:56.000 238 21281.02 508.88 43125.42 48092.44 2022-08-26 12:03:57.000 238 21280.99 508.93 43125.40 48092.41 2022-08-26 12:03:58.000 238 21280.99 508.84 43125.41 48092.42 2022-08-26 12:03:59.000 238 21281.06 508.82 43125.41 48092.44 2022-08-26 12:04:00.000 238 21281.07 508.85 43125.39 48092.46 2022-08-26 12:04:01.000 238 21281.06 508.81 43125.36 48092.46 2022-08-26 12:04:02.000 238 21281.06 508.76 43125.46 48092.46 2022-08-26 12:04:03.000 238 21281.08 508.76 43125.47 48092.47 2022-08-26 12:04:04.000 238 21281.13 508.78 43125.41 48092.48 2022-08-26 12:04:05.000 238 21281.12 508.81 43125.40 48092.51 2022-08-26 12:04:06.000 238 21281.10 508.83 43125.43 48092.53 2022-08-26 12:04:07.000 238 21281.13 508.76 43125.41 48092.52 2022-08-26 12:04:08.000 238 21281.13 508.81 43125.44 48092.51 2022-08-26 12:04:09.000 238 21281.04 508.86 43125.45 48092.48 2022-08-26 12:04:10.000 238 21281.00 508.85 43125.40 48092.45 2022-08-26 12:04:11.000 238 21281.03 508.89 43125.40 48092.42 2022-08-26 12:04:12.000 238 21281.04 508.77 43125.39 48092.43 2022-08-26 12:04:13.000 238 21281.08 508.81 43125.36 48092.42 2022-08-26 12:04:14.000 238 21281.06 508.85 43125.35 48092.39 2022-08-26 12:04:15.000 238 21281.05 508.87 43125.34 48092.39 2022-08-26 12:04:16.000 238 21281.08 508.89 43125.25 48092.36 2022-08-26 12:04:17.000 238 21281.05 508.89 43125.22 48092.32 2022-08-26 12:04:18.000 238 21281.03 508.89 43125.25 48092.31 2022-08-26 12:04:19.000 238 21280.96 508.83 43125.25 48092.26 2022-08-26 12:04:20.000 238 21280.98 508.82 43125.25 48092.23 2022-08-26 12:04:21.000 238 21281.00 508.87 43125.25 48092.22 2022-08-26 12:04:22.000 238 21280.92 508.91 43125.22 48092.22 2022-08-26 12:04:23.000 238 21280.90 508.94 43125.19 48092.19 2022-08-26 12:04:24.000 238 21280.98 508.95 43125.19 48092.18 2022-08-26 12:04:25.000 238 21280.96 508.93 43125.13 48092.18 2022-08-26 12:04:26.000 238 21281.02 508.88 43125.13 48092.16 2022-08-26 12:04:27.000 238 21281.09 508.86 43125.08 48092.15 2022-08-26 12:04:28.000 238 21281.11 508.86 43125.05 48092.16 2022-08-26 12:04:29.000 238 21281.16 508.78 43125.03 48092.21 2022-08-26 12:04:30.000 238 21281.18 508.75 43125.08 48092.22 2022-08-26 12:04:31.000 238 21281.23 508.75 43125.07 48092.28 2022-08-26 12:04:32.000 238 21281.27 508.80 43125.11 48092.29 2022-08-26 12:04:33.000 238 21281.23 508.78 43125.14 48092.30 2022-08-26 12:04:34.000 238 21281.25 508.71 43125.10 48092.29 2022-08-26 12:04:35.000 238 21281.26 508.70 43125.09 48092.30 2022-08-26 12:04:36.000 238 21281.19 508.66 43125.17 48092.30 2022-08-26 12:04:37.000 238 21281.19 508.56 43125.22 48092.33 2022-08-26 12:04:38.000 238 21281.17 508.57 43125.20 48092.32 2022-08-26 12:04:39.000 238 21281.19 508.56 43125.26 48092.34 2022-08-26 12:04:40.000 238 21281.13 508.57 43125.27 48092.34 2022-08-26 12:04:41.000 238 21281.11 508.50 43125.32 48092.33 2022-08-26 12:04:42.000 238 21281.15 508.48 43125.26 48092.33 2022-08-26 12:04:43.000 238 21281.15 508.43 43125.23 48092.36 2022-08-26 12:04:44.000 238 21281.21 508.34 43125.28 48092.36 2022-08-26 12:04:45.000 238 21281.16 508.40 43125.30 48092.38 2022-08-26 12:04:46.000 238 21281.15 508.38 43125.34 48092.41 2022-08-26 12:04:47.000 238 21281.11 508.42 43125.29 48092.43 2022-08-26 12:04:48.000 238 21281.15 508.46 43125.27 48092.42 2022-08-26 12:04:49.000 238 21281.18 508.44 43125.25 48092.43 2022-08-26 12:04:50.000 238 21281.25 508.37 43125.25 48092.44 2022-08-26 12:04:51.000 238 21281.23 508.37 43125.27 48092.46 2022-08-26 12:04:52.000 238 21281.17 508.40 43125.30 48092.47 2022-08-26 12:04:53.000 238 21281.20 508.28 43125.31 48092.49 2022-08-26 12:04:54.000 238 21281.23 508.26 43125.39 48092.49 2022-08-26 12:04:55.000 238 21281.20 508.30 43125.43 48092.53 2022-08-26 12:04:56.000 238 21281.20 508.23 43125.44 48092.56 2022-08-26 12:04:57.000 238 21281.24 508.18 43125.49 48092.59 2022-08-26 12:04:58.000 238 21281.24 508.21 43125.51 48092.61 2022-08-26 12:04:59.000 238 21281.24 508.25 43125.49 48092.65 2022-08-26 12:05:00.000 238 21281.21 508.23 43125.56 48092.66 2022-08-26 12:05:01.000 238 21281.24 508.26 43125.52 48092.66 2022-08-26 12:05:02.000 238 21281.25 508.25 43125.53 48092.66 2022-08-26 12:05:03.000 238 21281.29 508.25 43125.56 48092.67 2022-08-26 12:05:04.000 238 21281.29 508.27 43125.54 48092.67 2022-08-26 12:05:05.000 238 21281.28 508.21 43125.57 48092.68 2022-08-26 12:05:06.000 238 21281.25 508.20 43125.52 48092.68 2022-08-26 12:05:07.000 238 21281.28 508.18 43125.51 48092.66 2022-08-26 12:05:08.000 238 21281.26 508.18 43125.59 48092.65 2022-08-26 12:05:09.000 238 21281.24 508.17 43125.55 48092.66 2022-08-26 12:05:10.000 238 21281.29 508.16 43125.57 48092.68 2022-08-26 12:05:11.000 238 21281.24 508.22 43125.60 48092.66 2022-08-26 12:05:12.000 238 21281.21 508.29 43125.51 48092.65 2022-08-26 12:05:13.000 238 21281.17 508.35 43125.50 48092.60 2022-08-26 12:05:14.000 238 21281.22 508.35 43125.53 48092.62 2022-08-26 12:05:15.000 238 21281.22 508.30 43125.55 48092.61 2022-08-26 12:05:16.000 238 21281.18 508.30 43125.54 48092.62 2022-08-26 12:05:17.000 238 21281.21 508.28 43125.53 48092.61 2022-08-26 12:05:18.000 238 21281.22 508.37 43125.49 48092.63 2022-08-26 12:05:19.000 238 21281.19 508.26 43125.51 48092.63 2022-08-26 12:05:20.000 238 21281.21 508.29 43125.55 48092.64 2022-08-26 12:05:21.000 238 21281.19 508.34 43125.54 48092.63 2022-08-26 12:05:22.000 238 21281.14 508.38 43125.57 48092.62 2022-08-26 12:05:23.000 238 21281.13 508.30 43125.53 48092.60 2022-08-26 12:05:24.000 238 21281.11 508.22 43125.55 48092.59 2022-08-26 12:05:25.000 238 21281.16 508.30 43125.55 48092.61 2022-08-26 12:05:26.000 238 21281.13 508.27 43125.54 48092.62 2022-08-26 12:05:27.000 238 21281.08 508.21 43125.57 48092.63 2022-08-26 12:05:28.000 238 21281.10 508.17 43125.59 48092.65 2022-08-26 12:05:29.000 238 21281.13 508.19 43125.58 48092.65 2022-08-26 12:05:30.000 238 21281.11 508.16 43125.60 48092.65 2022-08-26 12:05:31.000 238 21281.15 508.21 43125.62 48092.69 2022-08-26 12:05:32.000 238 21281.15 508.22 43125.60 48092.69 2022-08-26 12:05:33.000 238 21281.17 508.26 43125.59 48092.69 2022-08-26 12:05:34.000 238 21281.21 508.25 43125.55 48092.68 2022-08-26 12:05:35.000 238 21281.16 508.27 43125.52 48092.68 2022-08-26 12:05:36.000 238 21281.19 508.25 43125.59 48092.65 2022-08-26 12:05:37.000 238 21281.18 508.31 43125.54 48092.66 2022-08-26 12:05:38.000 238 21281.18 508.32 43125.53 48092.63 2022-08-26 12:05:39.000 238 21281.21 508.32 43125.49 48092.62 2022-08-26 12:05:40.000 238 21281.18 508.29 43125.51 48092.64 2022-08-26 12:05:41.000 238 21281.23 508.22 43125.52 48092.64 2022-08-26 12:05:42.000 238 21281.25 508.23 43125.56 48092.63 2022-08-26 12:05:43.000 238 21281.26 508.23 43125.51 48092.64 2022-08-26 12:05:44.000 238 21281.30 508.18 43125.49 48092.63 2022-08-26 12:05:45.000 238 21281.29 508.11 43125.48 48092.63 2022-08-26 12:05:46.000 238 21281.33 508.13 43125.49 48092.65 2022-08-26 12:05:47.000 238 21281.30 508.14 43125.43 48092.64 2022-08-26 12:05:48.000 238 21281.34 508.14 43125.44 48092.64 2022-08-26 12:05:49.000 238 21281.25 508.13 43125.46 48092.67 2022-08-26 12:05:50.000 238 21281.29 508.11 43125.45 48092.66 2022-08-26 12:05:51.000 238 21281.33 508.09 43125.46 48092.66 2022-08-26 12:05:52.000 238 21281.35 508.06 43125.49 48092.65 2022-08-26 12:05:53.000 238 21281.36 508.03 43125.49 48092.65 2022-08-26 12:05:54.000 238 21281.39 508.04 43125.47 48092.69 2022-08-26 12:05:55.000 238 21281.34 508.04 43125.45 48092.69 2022-08-26 12:05:56.000 238 21281.40 507.98 43125.47 48092.68 2022-08-26 12:05:57.000 238 21281.44 508.01 43125.47 48092.71 2022-08-26 12:05:58.000 238 21281.34 507.93 43125.42 48092.72 2022-08-26 12:05:59.000 238 21281.34 507.86 43125.49 48092.74 2022-08-26 12:06:00.000 238 21281.34 507.79 43125.57 48092.76 2022-08-26 12:06:01.000 238 21281.37 507.78 43125.58 48092.75 2022-08-26 12:06:02.000 238 21281.37 507.76 43125.64 48092.78 2022-08-26 12:06:03.000 238 21281.36 507.76 43125.70 48092.83 2022-08-26 12:06:04.000 238 21281.44 507.74 43125.70 48092.87 2022-08-26 12:06:05.000 238 21281.44 507.71 43125.75 48092.89 2022-08-26 12:06:06.000 238 21281.48 507.67 43125.74 48092.91 2022-08-26 12:06:07.000 238 21281.47 507.74 43125.76 48092.91 2022-08-26 12:06:08.000 238 21281.38 507.74 43125.72 48092.92 2022-08-26 12:06:09.000 238 21281.38 507.72 43125.74 48092.93 2022-08-26 12:06:10.000 238 21281.44 507.73 43125.72 48092.94 2022-08-26 12:06:11.000 238 21281.43 507.75 43125.74 48092.94 2022-08-26 12:06:12.000 238 21281.39 507.76 43125.83 48092.95 2022-08-26 12:06:13.000 238 21281.36 507.73 43125.81 48092.95 2022-08-26 12:06:14.000 238 21281.36 507.80 43125.76 48092.96 2022-08-26 12:06:15.000 238 21281.40 507.83 43125.74 48092.94 2022-08-26 12:06:16.000 238 21281.42 507.92 43125.74 48092.93 2022-08-26 12:06:17.000 238 21281.42 507.87 43125.70 48092.92 2022-08-26 12:06:18.000 238 21281.36 507.83 43125.69 48092.91 2022-08-26 12:06:19.000 238 21281.40 507.80 43125.66 48092.90 2022-08-26 12:06:20.000 238 21281.36 507.82 43125.64 48092.88 2022-08-26 12:06:21.000 238 21281.36 507.83 43125.68 48092.89 2022-08-26 12:06:22.000 238 21281.42 507.84 43125.64 48092.87 2022-08-26 12:06:23.000 238 21281.35 507.88 43125.66 48092.85 2022-08-26 12:06:24.000 238 21281.32 507.89 43125.61 48092.83 2022-08-26 12:06:25.000 238 21281.33 507.94 43125.59 48092.82 2022-08-26 12:06:26.000 238 21281.36 507.91 43125.60 48092.82 2022-08-26 12:06:27.000 238 21281.40 507.84 43125.59 48092.82 2022-08-26 12:06:28.000 238 21281.40 507.85 43125.62 48092.80 2022-08-26 12:06:29.000 238 21281.38 507.81 43125.60 48092.81 2022-08-26 12:06:30.000 238 21281.38 507.86 43125.59 48092.81 2022-08-26 12:06:31.000 238 21281.40 507.96 43125.56 48092.82 2022-08-26 12:06:32.000 238 21281.44 507.95 43125.59 48092.81 2022-08-26 12:06:33.000 238 21281.45 507.94 43125.62 48092.83 2022-08-26 12:06:34.000 238 21281.48 507.99 43125.60 48092.81 2022-08-26 12:06:35.000 238 21281.52 508.00 43125.51 48092.79 2022-08-26 12:06:36.000 238 21281.45 508.08 43125.50 48092.75 2022-08-26 12:06:37.000 238 21281.45 508.13 43125.49 48092.75 2022-08-26 12:06:38.000 238 21281.56 508.04 43125.40 48092.73 2022-08-26 12:06:39.000 238 21281.61 507.97 43125.39 48092.75 2022-08-26 12:06:40.000 238 21281.58 507.90 43125.43 48092.77 2022-08-26 12:06:41.000 238 21281.58 507.92 43125.46 48092.78 2022-08-26 12:06:42.000 238 21281.64 507.93 43125.45 48092.79 2022-08-26 12:06:43.000 238 21281.65 507.98 43125.43 48092.85 2022-08-26 12:06:44.000 238 21281.65 507.92 43125.48 48092.83 2022-08-26 12:06:45.000 238 21281.65 507.89 43125.39 48092.80 2022-08-26 12:06:46.000 238 21281.60 507.91 43125.39 48092.77 2022-08-26 12:06:47.000 238 21281.64 507.87 43125.42 48092.77 2022-08-26 12:06:48.000 238 21281.62 507.80 43125.52 48092.79 2022-08-26 12:06:49.000 238 21281.47 507.89 43125.46 48092.81 2022-08-26 12:06:50.000 238 21281.41 508.03 43125.41 48092.73 2022-08-26 12:06:51.000 238 21281.37 508.14 43125.40 48092.65 2022-08-26 12:06:52.000 238 21281.35 508.16 43125.32 48092.56 2022-08-26 12:06:53.000 238 21281.25 508.21 43125.24 48092.50 2022-08-26 12:06:54.000 238 21281.17 508.25 43125.20 48092.40 2022-08-26 12:06:55.000 238 21281.16 508.23 43125.07 48092.34 2022-08-26 12:06:56.000 238 21281.16 508.23 43125.05 48092.26 2022-08-26 12:06:57.000 238 21281.17 508.20 43125.02 48092.21 2022-08-26 12:06:58.000 238 21281.08 508.26 43125.05 48092.23 2022-08-26 12:06:59.000 238 21281.06 508.18 43125.03 48092.22 2022-08-26 12:07:00.000 238 21281.13 508.20 43124.99 48092.17 2022-08-26 12:07:01.000 238 21281.17 508.23 43125.02 48092.21 2022-08-26 12:07:02.000 238 21281.20 508.12 43125.00 48092.19 2022-08-26 12:07:03.000 238 21281.24 508.07 43125.00 48092.23 2022-08-26 12:07:04.000 238 21281.30 507.98 43125.02 48092.25 2022-08-26 12:07:05.000 238 21281.41 507.92 43125.08 48092.29 2022-08-26 12:07:06.000 238 21281.48 507.78 43125.14 48092.41 2022-08-26 12:07:07.000 238 21281.57 507.70 43125.25 48092.52 2022-08-26 12:07:08.000 238 21281.66 507.64 43125.33 48092.64 2022-08-26 12:07:09.000 238 21281.66 507.57 43125.43 48092.71 2022-08-26 12:07:10.000 238 21281.72 507.54 43125.40 48092.76 2022-08-26 12:07:11.000 238 21281.75 507.60 43125.45 48092.78 2022-08-26 12:07:12.000 238 21281.73 507.55 43125.43 48092.79 2022-08-26 12:07:13.000 238 21281.76 507.62 43125.47 48092.81 2022-08-26 12:07:14.000 238 21281.77 507.59 43125.43 48092.79 2022-08-26 12:07:15.000 238 21281.73 507.62 43125.38 48092.79 2022-08-26 12:07:16.000 238 21281.70 507.65 43125.37 48092.76 2022-08-26 12:07:17.000 238 21281.63 507.70 43125.35 48092.72 2022-08-26 12:07:18.000 238 21281.54 507.64 43125.37 48092.69 2022-08-26 12:07:19.000 238 21281.54 507.64 43125.39 48092.65 2022-08-26 12:07:20.000 238 21281.54 507.72 43125.39 48092.64 2022-08-26 12:07:21.000 238 21281.50 507.74 43125.34 48092.62 2022-08-26 12:07:22.000 238 21281.50 507.82 43125.26 48092.60 2022-08-26 12:07:23.000 238 21281.44 507.85 43125.20 48092.53 2022-08-26 12:07:24.000 238 21281.47 507.94 43125.15 48092.48 2022-08-26 12:07:25.000 238 21281.45 507.98 43125.08 48092.41 2022-08-26 12:07:26.000 238 21281.41 507.92 43125.09 48092.36 2022-08-26 12:07:27.000 238 21281.39 507.91 43125.15 48092.37 2022-08-26 12:07:28.000 238 21281.40 507.91 43125.09 48092.35 2022-08-26 12:07:29.000 238 21281.36 507.85 43125.02 48092.33 2022-08-26 12:07:30.000 238 21281.33 507.85 43125.05 48092.32 2022-08-26 12:07:31.000 238 21281.32 507.86 43125.02 48092.32 2022-08-26 12:07:32.000 238 21281.32 507.89 43125.03 48092.30 2022-08-26 12:07:33.000 238 21281.35 507.84 43125.04 48092.28 2022-08-26 12:07:34.000 238 21281.32 507.84 43124.98 48092.26 2022-08-26 12:07:35.000 238 21281.30 507.81 43124.99 48092.25 2022-08-26 12:07:36.000 238 21281.32 507.82 43125.04 48092.24 2022-08-26 12:07:37.000 238 21281.35 507.86 43125.00 48092.27 2022-08-26 12:07:38.000 238 21281.33 507.89 43125.05 48092.28 2022-08-26 12:07:39.000 238 21281.32 507.83 43125.08 48092.28 2022-08-26 12:07:40.000 238 21281.31 507.72 43125.08 48092.29 2022-08-26 12:07:41.000 238 21281.38 507.68 43125.05 48092.31 2022-08-26 12:07:42.000 238 21281.43 507.63 43125.07 48092.34 2022-08-26 12:07:43.000 238 21281.46 507.71 43125.07 48092.36 2022-08-26 12:07:44.000 238 21281.41 507.81 43125.05 48092.37 2022-08-26 12:07:45.000 238 21281.41 507.77 43125.11 48092.37 2022-08-26 12:07:46.000 238 21281.37 507.75 43125.13 48092.37 2022-08-26 12:07:47.000 238 21281.42 507.71 43125.05 48092.37 2022-08-26 12:07:48.000 238 21281.44 507.74 43125.05 48092.37 2022-08-26 12:07:49.000 238 21281.46 507.70 43125.02 48092.38 2022-08-26 12:07:50.000 238 21281.49 507.79 43125.03 48092.38 2022-08-26 12:07:51.000 238 21281.48 507.76 43124.99 48092.35 2022-08-26 12:07:52.000 238 21281.42 507.73 43124.92 48092.33 2022-08-26 12:07:53.000 238 21281.44 507.76 43124.96 48092.33 2022-08-26 12:07:54.000 238 21281.39 507.77 43125.00 48092.30 2022-08-26 12:07:55.000 238 21281.36 507.72 43125.02 48092.32 2022-08-26 12:07:56.000 238 21281.38 507.78 43124.99 48092.31 2022-08-26 12:07:57.000 238 21281.33 507.79 43124.98 48092.30 2022-08-26 12:07:58.000 238 21281.35 507.75 43124.98 48092.26 2022-08-26 12:07:59.000 238 21281.39 507.74 43125.03 48092.29 2022-08-26 12:08:00.000 238 21281.44 507.70 43125.03 48092.33 2022-08-26 12:08:01.000 238 21281.46 507.69 43125.05 48092.29 2022-08-26 12:08:02.000 238 21281.46 507.69 43125.07 48092.33 2022-08-26 12:08:03.000 238 21281.51 507.69 43125.09 48092.36 2022-08-26 12:08:04.000 238 21281.54 507.69 43125.09 48092.37 2022-08-26 12:08:05.000 238 21281.55 507.55 43125.09 48092.41 2022-08-26 12:08:06.000 238 21281.55 507.56 43125.14 48092.45 2022-08-26 12:08:07.000 238 21281.61 507.50 43125.20 48092.50 2022-08-26 12:08:08.000 238 21281.66 507.50 43125.17 48092.51 2022-08-26 12:08:09.000 238 21281.67 507.52 43125.15 48092.57 2022-08-26 12:08:10.000 238 21281.74 507.49 43125.26 48092.60 2022-08-26 12:08:11.000 238 21281.82 507.46 43125.31 48092.65 2022-08-26 12:08:12.000 238 21281.90 507.36 43125.31 48092.71 2022-08-26 12:08:13.000 238 21281.94 507.16 43125.37 48092.78 2022-08-26 12:08:14.000 238 21282.02 507.17 43125.44 48092.89 2022-08-26 12:08:15.000 238 21282.03 507.07 43125.49 48092.95 2022-08-26 12:08:16.000 238 21282.12 507.07 43125.53 48093.05 2022-08-26 12:08:17.000 238 21282.17 507.07 43125.59 48093.12 2022-08-26 12:08:18.000 238 21282.14 506.94 43125.64 48093.18 2022-08-26 12:08:19.000 238 21282.21 506.85 43125.68 48093.23 2022-08-26 12:08:20.000 238 21282.19 506.82 43125.72 48093.27 2022-08-26 12:08:21.000 238 21282.16 506.81 43125.75 48093.29 2022-08-26 12:08:22.000 238 21282.29 506.83 43125.77 48093.34 2022-08-26 12:08:23.000 238 21282.33 506.85 43125.80 48093.35 2022-08-26 12:08:24.000 238 21282.31 506.76 43125.81 48093.37 2022-08-26 12:08:25.000 238 21282.31 506.68 43125.80 48093.37 2022-08-26 12:08:26.000 238 21282.28 506.85 43125.77 48093.38 2022-08-26 12:08:27.000 238 21282.23 506.90 43125.72 48093.33 2022-08-26 12:08:28.000 238 21282.26 506.92 43125.67 48093.31 2022-08-26 12:08:29.000 238 21282.22 506.96 43125.64 48093.25 2022-08-26 12:08:30.000 238 21282.21 506.91 43125.66 48093.23 2022-08-26 12:08:31.000 238 21282.22 506.86 43125.60 48093.20 2022-08-26 12:08:32.000 238 21282.21 506.90 43125.60 48093.19 2022-08-26 12:08:33.000 238 21282.23 506.89 43125.54 48093.19 2022-08-26 12:08:34.000 238 21282.21 506.91 43125.59 48093.15 2022-08-26 12:08:35.000 238 21282.19 506.88 43125.52 48093.14 2022-08-26 12:08:36.000 238 21282.10 506.93 43125.51 48093.10 2022-08-26 12:08:37.000 238 21282.06 506.92 43125.55 48093.09 2022-08-26 12:08:38.000 238 21282.14 506.95 43125.52 48093.08 2022-08-26 12:08:39.000 238 21282.09 506.89 43125.54 48093.06 2022-08-26 12:08:40.000 238 21282.06 506.88 43125.51 48093.04 2022-08-26 12:08:41.000 238 21282.07 506.92 43125.49 48093.02 2022-08-26 12:08:42.000 238 21282.13 506.83 43125.51 48093.02 2022-08-26 12:08:43.000 238 21282.06 506.85 43125.49 48093.01 2022-08-26 12:08:44.000 238 21282.04 506.87 43125.49 48093.00 2022-08-26 12:08:45.000 238 21282.00 506.85 43125.51 48092.99 2022-08-26 12:08:46.000 238 21282.05 506.77 43125.52 48092.99 2022-08-26 12:08:47.000 238 21282.07 506.75 43125.52 48092.99 2022-08-26 12:08:48.000 238 21282.14 506.78 43125.49 48093.02 2022-08-26 12:08:49.000 238 21282.14 506.74 43125.43 48093.02 2022-08-26 12:08:50.000 238 21282.17 506.72 43125.49 48093.02 2022-08-26 12:08:51.000 238 21282.17 506.72 43125.56 48093.04 2022-08-26 12:08:52.000 238 21282.16 506.71 43125.59 48093.07 2022-08-26 12:08:53.000 238 21282.18 506.71 43125.55 48093.10 2022-08-26 12:08:54.000 238 21282.21 506.65 43125.57 48093.11 2022-08-26 12:08:55.000 238 21282.33 506.51 43125.63 48093.16 2022-08-26 12:08:56.000 238 21282.35 506.40 43125.67 48093.24 2022-08-26 12:08:57.000 238 21282.41 506.33 43125.71 48093.30 2022-08-26 12:08:58.000 238 21282.48 506.32 43125.80 48093.35 2022-08-26 12:08:59.000 238 21282.53 506.25 43125.87 48093.45 2022-08-26 12:09:00.000 238 21282.57 506.16 43125.97 48093.52 2022-08-26 12:09:01.000 238 21282.58 506.06 43126.01 48093.62 2022-08-26 12:09:02.000 238 21282.62 506.10 43126.02 48093.69 2022-08-26 12:09:03.000 238 21282.66 506.07 43126.13 48093.72 2022-08-26 12:09:04.000 238 21282.64 506.10 43126.12 48093.77 2022-08-26 12:09:05.000 238 21282.69 506.10 43126.12 48093.79 2022-08-26 12:09:06.000 238 21282.74 506.06 43126.10 48093.81 2022-08-26 12:09:07.000 238 21282.74 506.02 43126.14 48093.78 2022-08-26 12:09:08.000 238 21282.74 506.05 43126.11 48093.77 2022-08-26 12:09:09.000 238 21282.72 506.08 43126.10 48093.79 2022-08-26 12:09:10.000 238 21282.68 506.02 43126.16 48093.79 2022-08-26 12:09:11.000 238 21282.70 506.02 43126.13 48093.81 2022-08-26 12:09:12.000 238 21282.68 506.02 43126.10 48093.81 2022-08-26 12:09:13.000 238 21282.68 505.97 43126.10 48093.78 2022-08-26 12:09:14.000 238 21282.74 506.01 43126.08 48093.78 2022-08-26 12:09:15.000 238 21282.72 506.03 43126.06 48093.79 2022-08-26 12:09:16.000 238 21282.70 505.99 43126.05 48093.78 2022-08-26 12:09:17.000 238 21282.71 505.85 43126.05 48093.79 2022-08-26 12:09:18.000 238 21282.74 505.88 43126.06 48093.81 2022-08-26 12:09:19.000 238 21282.75 505.90 43126.10 48093.81 2022-08-26 12:09:20.000 238 21282.79 505.83 43126.15 48093.86 2022-08-26 12:09:21.000 238 21282.74 505.79 43126.17 48093.88 2022-08-26 12:09:22.000 238 21282.73 505.83 43126.20 48093.90 2022-08-26 12:09:23.000 238 21282.74 505.80 43126.19 48093.90 2022-08-26 12:09:24.000 238 21282.79 505.81 43126.20 48093.93 2022-08-26 12:09:25.000 238 21282.82 505.78 43126.17 48093.91 2022-08-26 12:09:26.000 238 21282.83 505.81 43126.13 48093.93 2022-08-26 12:09:27.000 238 21282.84 505.90 43126.13 48093.89 2022-08-26 12:09:28.000 238 21282.74 505.97 43126.10 48093.87 2022-08-26 12:09:29.000 238 21282.68 506.01 43126.05 48093.77 2022-08-26 12:09:30.000 238 21282.68 506.15 43125.92 48093.67 2022-08-26 12:09:31.000 238 21282.61 506.13 43125.81 48093.59 2022-08-26 12:09:32.000 238 21282.56 506.14 43125.74 48093.50 2022-08-26 12:09:33.000 238 21282.62 506.19 43125.66 48093.46 2022-08-26 12:09:34.000 238 21282.62 506.18 43125.71 48093.39 2022-08-26 12:09:35.000 238 21282.52 506.14 43125.63 48093.32 2022-08-26 12:09:36.000 238 21282.46 506.16 43125.57 48093.30 2022-08-26 12:09:37.000 238 21282.54 506.19 43125.54 48093.27 2022-08-26 12:09:38.000 238 21282.52 506.28 43125.52 48093.23 2022-08-26 12:09:39.000 238 21282.49 506.28 43125.51 48093.22 2022-08-26 12:09:40.000 238 21282.46 506.21 43125.47 48093.17 2022-08-26 12:09:41.000 238 21282.42 506.25 43125.49 48093.17 2022-08-26 12:09:42.000 238 21282.43 506.21 43125.49 48093.17 2022-08-26 12:09:43.000 238 21282.43 506.21 43125.47 48093.13 2022-08-26 12:09:44.000 238 21282.43 506.22 43125.47 48093.13 2022-08-26 12:09:45.000 238 21282.44 506.24 43125.49 48093.12 2022-08-26 12:09:46.000 238 21282.45 506.19 43125.41 48093.09 2022-08-26 12:09:47.000 238 21282.48 506.17 43125.43 48093.11 2022-08-26 12:09:48.000 238 21282.45 506.15 43125.37 48093.08 2022-08-26 12:09:49.000 238 21282.47 506.17 43125.36 48093.07 2022-08-26 12:09:50.000 238 21282.43 506.15 43125.42 48093.08 2022-08-26 12:09:51.000 238 21282.38 506.23 43125.37 48093.03 2022-08-26 12:09:52.000 238 21282.38 506.35 43125.37 48093.00 2022-08-26 12:09:53.000 238 21282.32 506.36 43125.30 48092.97 2022-08-26 12:09:54.000 238 21282.30 506.40 43125.29 48092.93 2022-08-26 12:09:55.000 238 21282.28 506.34 43125.31 48092.91 2022-08-26 12:09:56.000 238 21282.27 506.33 43125.26 48092.88 2022-08-26 12:09:57.000 238 21282.24 506.39 43125.26 48092.85 2022-08-26 12:09:58.000 238 21282.18 506.34 43125.34 48092.84 2022-08-26 12:09:59.000 238 21282.16 506.35 43125.23 48092.81 2022-08-26 12:10:00.000 238 21282.16 506.29 43125.17 48092.79 2022-08-26 12:10:01.000 238 21282.18 506.27 43125.19 48092.77 2022-08-26 12:10:02.000 238 21282.14 506.35 43125.19 48092.76 2022-08-26 12:10:03.000 238 21282.10 506.36 43125.24 48092.74 2022-08-26 12:10:04.000 238 21282.15 506.36 43125.19 48092.73 2022-08-26 12:10:05.000 238 21282.16 506.24 43125.21 48092.76 2022-08-26 12:10:06.000 238 21282.13 506.22 43125.25 48092.75 2022-08-26 12:10:07.000 238 21282.13 506.32 43125.22 48092.77 2022-08-26 12:10:08.000 238 21282.11 506.37 43125.24 48092.75 2022-08-26 12:10:09.000 238 21282.13 506.44 43125.23 48092.73 2022-08-26 12:10:10.000 238 21282.11 506.42 43125.17 48092.72 2022-08-26 12:10:11.000 238 21282.14 506.40 43125.19 48092.73 2022-08-26 12:10:12.000 238 21282.13 506.42 43125.19 48092.71 2022-08-26 12:10:13.000 238 21282.18 506.35 43125.15 48092.73 2022-08-26 12:10:14.000 238 21282.19 506.31 43125.21 48092.75 2022-08-26 12:10:15.000 238 21282.19 506.29 43125.23 48092.77 2022-08-26 12:10:16.000 238 21282.22 506.30 43125.29 48092.80 2022-08-26 12:10:17.000 238 21282.26 506.23 43125.36 48092.81 2022-08-26 12:10:18.000 238 21282.30 506.20 43125.29 48092.85 2022-08-26 12:10:19.000 238 21282.25 506.21 43125.28 48092.86 2022-08-26 12:10:20.000 238 21282.22 506.23 43125.31 48092.84 2022-08-26 12:10:21.000 238 21282.22 506.20 43125.29 48092.83 2022-08-26 12:10:22.000 238 21282.24 506.23 43125.34 48092.85 2022-08-26 12:10:23.000 238 21282.13 506.33 43125.31 48092.81 2022-08-26 12:10:24.000 238 21282.11 506.34 43125.26 48092.78 2022-08-26 12:10:25.000 238 21282.10 506.33 43125.19 48092.74 2022-08-26 12:10:26.000 238 21282.12 506.29 43125.15 48092.74 2022-08-26 12:10:27.000 238 21282.12 506.29 43125.24 48092.73 2022-08-26 12:10:28.000 238 21282.13 506.34 43125.26 48092.75 2022-08-26 12:10:29.000 238 21282.16 506.27 43125.24 48092.77 2022-08-26 12:10:30.000 238 21282.17 506.28 43125.25 48092.80 2022-08-26 12:10:31.000 238 21282.10 506.23 43125.32 48092.81 2022-08-26 12:10:32.000 238 21282.08 506.14 43125.36 48092.82 2022-08-26 12:10:33.000 238 21282.13 506.18 43125.34 48092.84 2022-08-26 12:10:34.000 238 21282.17 506.16 43125.35 48092.86 2022-08-26 12:10:35.000 238 21282.18 506.23 43125.37 48092.85 2022-08-26 12:10:36.000 238 21282.15 506.23 43125.34 48092.85 2022-08-26 12:10:37.000 238 21282.17 506.24 43125.39 48092.86 2022-08-26 12:10:38.000 238 21282.14 506.14 43125.36 48092.90 2022-08-26 12:10:39.000 238 21282.19 506.08 43125.40 48092.92 2022-08-26 12:10:40.000 238 21282.28 506.06 43125.45 48092.96 2022-08-26 12:10:41.000 238 21282.23 505.98 43125.47 48092.99 2022-08-26 12:10:42.000 238 21282.26 505.94 43125.49 48093.02 2022-08-26 12:10:43.000 238 21282.26 506.03 43125.52 48093.05 2022-08-26 12:10:44.000 238 21282.30 506.05 43125.57 48093.06 2022-08-26 12:10:45.000 238 21282.29 506.00 43125.55 48093.08 2022-08-26 12:10:46.000 238 21282.28 506.03 43125.59 48093.09 2022-08-26 12:10:47.000 238 21282.25 505.98 43125.57 48093.07 2022-08-26 12:10:48.000 238 21282.29 505.95 43125.55 48093.07 2022-08-26 12:10:49.000 238 21282.28 505.91 43125.57 48093.09 2022-08-26 12:10:50.000 238 21282.25 505.87 43125.57 48093.09 2022-08-26 12:10:51.000 238 21282.22 505.89 43125.59 48093.08 2022-08-26 12:10:52.000 238 21282.24 505.88 43125.57 48093.10 2022-08-26 12:10:53.000 238 21282.26 505.90 43125.55 48093.11 2022-08-26 12:10:54.000 238 21282.21 505.83 43125.61 48093.09 2022-08-26 12:10:55.000 238 21282.17 505.86 43125.51 48093.06 2022-08-26 12:10:56.000 238 21282.18 505.90 43125.51 48093.01 2022-08-26 12:10:57.000 238 21282.21 505.88 43125.55 48092.99 2022-08-26 12:10:58.000 238 21282.22 505.83 43125.49 48092.97 2022-08-26 12:10:59.000 238 21282.16 505.84 43125.41 48092.96 2022-08-26 12:11:00.000 238 21282.20 505.91 43125.37 48092.91 2022-08-26 12:11:01.000 238 21282.15 505.89 43125.34 48092.93 2022-08-26 12:11:02.000 238 21282.17 505.78 43125.35 48092.94 2022-08-26 12:11:03.000 238 21282.22 505.77 43125.41 48092.97 2022-08-26 12:11:04.000 238 21282.27 505.70 43125.48 48093.01 2022-08-26 12:11:05.000 238 21282.24 505.65 43125.55 48093.01 2022-08-26 12:11:06.000 238 21282.18 505.64 43125.58 48093.03 2022-08-26 12:11:07.000 238 21282.25 505.58 43125.59 48093.09 2022-08-26 12:11:08.000 238 21282.24 505.64 43125.64 48093.10 2022-08-26 12:11:09.000 238 21282.26 505.69 43125.68 48093.12 2022-08-26 12:11:10.000 238 21282.24 505.70 43125.67 48093.12 2022-08-26 12:11:11.000 238 21282.17 505.69 43125.60 48093.14 2022-08-26 12:11:12.000 238 21282.19 505.57 43125.59 48093.12 2022-08-26 12:11:13.000 238 21282.14 505.59 43125.60 48093.12 2022-08-26 12:11:14.000 238 21282.14 505.64 43125.62 48093.13 2022-08-26 12:11:15.000 238 21282.19 505.61 43125.62 48093.11 2022-08-26 12:11:16.000 238 21282.17 505.58 43125.64 48093.09 2022-08-26 12:11:17.000 238 21282.14 505.63 43125.69 48093.06 2022-08-26 12:11:18.000 238 21282.06 505.64 43125.64 48093.06 2022-08-26 12:11:19.000 238 21282.04 505.59 43125.60 48093.07 2022-08-26 12:11:20.000 238 21282.04 505.51 43125.64 48093.06 2022-08-26 12:11:21.000 238 21282.10 505.53 43125.61 48093.06 2022-08-26 12:11:22.000 238 21282.09 505.53 43125.60 48093.06 2022-08-26 12:11:23.000 238 21282.02 505.56 43125.61 48093.04 2022-08-26 12:11:24.000 238 21282.01 505.56 43125.64 48093.06 2022-08-26 12:11:25.000 238 21282.04 505.51 43125.62 48093.04 2022-08-26 12:11:26.000 238 21282.02 505.50 43125.67 48093.05 2022-08-26 12:11:27.000 238 21282.00 505.48 43125.61 48093.06 2022-08-26 12:11:28.000 238 21282.01 505.38 43125.66 48093.06 2022-08-26 12:11:29.000 238 21282.08 505.26 43125.70 48093.09 2022-08-26 12:11:30.000 238 21282.03 505.26 43125.70 48093.12 2022-08-26 12:11:31.000 238 21282.06 505.32 43125.66 48093.15 2022-08-26 12:11:32.000 238 21282.08 505.24 43125.78 48093.17 2022-08-26 12:11:33.000 238 21282.09 505.22 43125.78 48093.18 2022-08-26 12:11:34.000 238 21282.11 505.17 43125.78 48093.19 2022-08-26 12:11:35.000 238 21282.14 505.13 43125.80 48093.21 2022-08-26 12:11:36.000 238 21282.20 505.06 43125.81 48093.20 2022-08-26 12:11:37.000 238 21282.12 504.95 43125.81 48093.26 2022-08-26 12:11:38.000 238 21282.12 504.90 43125.81 48093.28 2022-08-26 12:11:39.000 238 21282.17 504.86 43125.83 48093.29 2022-08-26 12:11:40.000 238 21282.15 504.80 43125.87 48093.30 2022-08-26 12:11:41.000 238 21282.20 504.78 43125.88 48093.31 2022-08-26 12:11:42.000 238 21282.11 504.78 43125.85 48093.33 2022-08-26 12:11:43.000 238 21282.12 504.72 43125.86 48093.34 2022-08-26 12:11:44.000 238 21282.17 504.71 43125.91 48093.36 2022-08-26 12:11:45.000 238 21282.15 504.66 43125.93 48093.36 2022-08-26 12:11:46.000 238 21282.08 504.62 43125.97 48093.36 2022-08-26 12:11:47.000 238 21282.08 504.56 43126.00 48093.34 2022-08-26 12:11:48.000 238 21282.13 504.56 43125.97 48093.35 2022-08-26 12:11:49.000 238 21282.14 504.55 43126.01 48093.31 2022-08-26 12:11:50.000 238 21282.07 504.52 43125.96 48093.31 2022-08-26 12:11:51.000 238 21282.02 504.52 43125.93 48093.30 2022-08-26 12:11:52.000 238 21282.02 504.49 43125.91 48093.29 2022-08-26 12:11:53.000 238 21282.03 504.44 43125.90 48093.28 2022-08-26 12:11:54.000 238 21282.04 504.43 43125.83 48093.28 2022-08-26 12:11:55.000 238 21282.03 504.41 43125.80 48093.25 2022-08-26 12:11:56.000 238 21282.00 504.35 43125.83 48093.22 2022-08-26 12:11:57.000 238 21281.97 504.36 43125.83 48093.21 2022-08-26 12:11:58.000 238 21281.85 504.36 43125.75 48093.18 2022-08-26 12:11:59.000 238 21281.87 504.36 43125.72 48093.15 2022-08-26 12:12:00.000 238 21281.83 504.29 43125.72 48093.13 2022-08-26 12:12:01.000 238 21281.85 504.31 43125.75 48093.12 2022-08-26 12:12:02.000 238 21281.89 504.31 43125.74 48093.09 2022-08-26 12:12:03.000 238 21281.86 504.31 43125.72 48093.07 2022-08-26 12:12:04.000 238 21281.82 504.32 43125.73 48093.05 2022-08-26 12:12:05.000 238 21281.85 504.33 43125.72 48093.04 2022-08-26 12:12:06.000 238 21281.94 504.34 43125.65 48093.02 2022-08-26 12:12:07.000 238 21281.86 504.33 43125.60 48093.01 2022-08-26 12:12:08.000 238 21281.87 504.33 43125.63 48092.98 2022-08-26 12:12:09.000 238 21281.90 504.37 43125.64 48092.98 2022-08-26 12:12:10.000 238 21281.92 504.34 43125.69 48093.00 2022-08-26 12:12:11.000 238 21281.91 504.30 43125.61 48092.99 2022-08-26 12:12:12.000 238 21281.96 504.33 43125.66 48093.03 2022-08-26 12:12:13.000 238 21281.99 504.26 43125.55 48093.02 2022-08-26 12:12:14.000 238 21281.97 504.30 43125.57 48093.02 2022-08-26 12:12:15.000 238 21282.00 504.27 43125.52 48093.02 2022-08-26 12:12:16.000 238 21282.04 504.24 43125.52 48093.05 2022-08-26 12:12:17.000 238 21282.05 504.24 43125.55 48093.05 2022-08-26 12:12:18.000 238 21282.10 504.26 43125.54 48093.05 2022-08-26 12:12:19.000 238 21282.18 504.23 43125.54 48093.05 2022-08-26 12:12:20.000 238 21282.19 504.22 43125.61 48093.06 2022-08-26 12:12:21.000 238 21282.16 504.18 43125.61 48093.06 2022-08-26 12:12:22.000 238 21282.20 504.16 43125.60 48093.08 2022-08-26 12:12:23.000 238 21282.16 504.08 43125.70 48093.10 2022-08-26 12:12:24.000 238 21282.16 504.16 43125.60 48093.07 2022-08-26 12:12:25.000 238 21282.16 504.15 43125.48 48093.06 2022-08-26 12:12:26.000 238 21282.10 504.22 43125.51 48093.05 2022-08-26 12:12:27.000 238 21282.12 504.19 43125.49 48093.01 2022-08-26 12:12:28.000 238 21282.10 504.30 43125.47 48092.98 2022-08-26 12:12:29.000 238 21282.07 504.41 43125.40 48092.91 2022-08-26 12:12:30.000 238 21282.04 504.43 43125.32 48092.84 2022-08-26 12:12:31.000 238 21281.96 504.45 43125.25 48092.77 2022-08-26 12:12:32.000 238 21281.92 504.47 43125.22 48092.74 2022-08-26 12:12:33.000 238 21282.00 504.50 43125.21 48092.69 2022-08-26 12:12:34.000 238 21281.98 504.46 43125.20 48092.66 2022-08-26 12:12:35.000 238 21281.92 504.47 43125.12 48092.63 2022-08-26 12:12:36.000 238 21282.00 504.46 43125.13 48092.61 2022-08-26 12:12:37.000 238 21281.98 504.50 43125.07 48092.59 2022-08-26 12:12:38.000 238 21282.00 504.52 43125.11 48092.60 2022-08-26 12:12:39.000 238 21282.00 504.45 43125.11 48092.57 2022-08-26 12:12:40.000 238 21282.02 504.46 43125.03 48092.58 2022-08-26 12:12:41.000 238 21282.03 504.46 43125.05 48092.56 2022-08-26 12:12:42.000 238 21281.95 504.56 43125.06 48092.55 2022-08-26 12:12:43.000 238 21282.02 504.63 43125.09 48092.54 2022-08-26 12:12:44.000 238 21282.00 504.59 43125.02 48092.54 2022-08-26 12:12:45.000 238 21281.95 504.50 43125.03 48092.53 2022-08-26 12:12:46.000 238 21281.97 504.46 43125.05 48092.53 2022-08-26 12:12:47.000 238 21282.05 504.48 43125.02 48092.53 2022-08-26 12:12:48.000 238 21282.07 504.52 43125.03 48092.54 2022-08-26 12:12:49.000 238 21282.05 504.43 43125.02 48092.52 2022-08-26 12:12:50.000 238 21282.04 504.48 43125.00 48092.52 2022-08-26 12:12:51.000 238 21282.00 504.41 43124.98 48092.53 2022-08-26 12:12:52.000 238 21282.00 504.35 43125.05 48092.52 2022-08-26 12:12:53.000 238 21282.05 504.25 43125.05 48092.53 2022-08-26 12:12:54.000 238 21282.02 504.24 43125.03 48092.57 2022-08-26 12:12:55.000 238 21281.96 504.17 43125.08 48092.56 2022-08-26 12:12:56.000 238 21281.99 504.13 43125.07 48092.59 2022-08-26 12:12:57.000 238 21281.96 504.13 43125.09 48092.58 2022-08-26 12:12:58.000 238 21281.95 504.20 43125.13 48092.58 2022-08-26 12:12:59.000 238 21281.95 504.24 43125.07 48092.57 2022-08-26 12:13:00.000 238 21281.93 504.31 43125.09 48092.51 2022-08-26 12:13:01.000 238 21281.89 504.34 43125.00 48092.50 2022-08-26 12:13:02.000 238 21281.89 504.36 43124.96 48092.42 2022-08-26 12:13:03.000 238 21281.88 504.40 43124.91 48092.40 2022-08-26 12:13:04.000 238 21281.88 504.41 43124.88 48092.34 2022-08-26 12:13:05.000 238 21281.91 504.37 43124.82 48092.30 2022-08-26 12:13:06.000 238 21281.89 504.43 43124.79 48092.27 2022-08-26 12:13:07.000 238 21281.94 504.47 43124.76 48092.28 2022-08-26 12:13:08.000 238 21281.92 504.39 43124.78 48092.26 2022-08-26 12:13:09.000 238 21281.95 504.38 43124.73 48092.26 2022-08-26 12:13:10.000 238 21281.96 504.42 43124.75 48092.22 2022-08-26 12:13:11.000 238 21281.97 504.37 43124.73 48092.21 2022-08-26 12:13:12.000 238 21281.97 504.38 43124.69 48092.22 2022-08-26 12:13:13.000 238 21282.00 504.36 43124.64 48092.21 2022-08-26 12:13:14.000 238 21282.00 504.27 43124.65 48092.19 2022-08-26 12:13:15.000 238 21281.96 504.30 43124.63 48092.17 2022-08-26 12:13:16.000 238 21281.96 504.27 43124.59 48092.12 2022-08-26 12:13:17.000 238 21282.02 504.34 43124.53 48092.09 2022-08-26 12:13:18.000 238 21281.99 504.40 43124.46 48092.03 2022-08-26 12:13:19.000 238 21282.01 504.42 43124.48 48092.00 2022-08-26 12:13:20.000 238 21281.92 504.37 43124.40 48091.98 2022-08-26 12:13:21.000 238 21281.93 504.37 43124.41 48091.97 2022-08-26 12:13:22.000 238 21281.94 504.35 43124.38 48091.93 2022-08-26 12:13:23.000 238 21281.95 504.37 43124.38 48091.92 2022-08-26 12:13:24.000 238 21281.95 504.38 43124.38 48091.88 2022-08-26 12:13:25.000 238 21281.96 504.37 43124.35 48091.88 2022-08-26 12:13:26.000 238 21281.95 504.38 43124.26 48091.85 2022-08-26 12:13:27.000 238 21281.99 504.33 43124.28 48091.84 2022-08-26 12:13:28.000 238 21281.92 504.33 43124.24 48091.81 2022-08-26 12:13:29.000 238 21281.91 504.35 43124.22 48091.76 2022-08-26 12:13:30.000 238 21281.86 504.39 43124.21 48091.72 2022-08-26 12:13:31.000 238 21281.88 504.46 43124.16 48091.70 2022-08-26 12:13:32.000 238 21281.85 504.47 43124.10 48091.63 2022-08-26 12:13:33.000 238 21281.82 504.43 43124.08 48091.58 2022-08-26 12:13:34.000 238 21281.81 504.49 43123.98 48091.51 2022-08-26 12:13:35.000 238 21281.84 504.47 43123.91 48091.45 2022-08-26 12:13:36.000 238 21281.89 504.51 43123.85 48091.41 2022-08-26 12:13:37.000 238 21281.81 504.45 43123.83 48091.40 2022-08-26 12:13:38.000 238 21281.80 504.42 43123.79 48091.39 2022-08-26 12:13:39.000 238 21281.81 504.33 43123.81 48091.40 2022-08-26 12:13:40.000 238 21281.84 504.34 43123.91 48091.44 2022-08-26 12:13:41.000 238 21281.88 504.27 43123.86 48091.44 2022-08-26 12:13:42.000 238 21281.93 504.24 43123.92 48091.44 2022-08-26 12:13:43.000 238 21281.88 504.18 43123.92 48091.44 2022-08-26 12:13:44.000 238 21281.89 504.21 43123.92 48091.46 2022-08-26 12:13:45.000 238 21281.91 504.29 43123.86 48091.44 2022-08-26 12:13:46.000 238 21281.84 504.28 43123.85 48091.41 2022-08-26 12:13:47.000 238 21281.88 504.25 43123.75 48091.39 2022-08-26 12:13:48.000 238 21281.87 504.23 43123.77 48091.38 2022-08-26 12:13:49.000 238 21281.83 504.20 43123.77 48091.36 2022-08-26 12:13:50.000 238 21281.91 504.18 43123.75 48091.36 2022-08-26 12:13:51.000 238 21281.86 504.25 43123.75 48091.36 2022-08-26 12:13:52.000 238 21281.88 504.25 43123.71 48091.31 2022-08-26 12:13:53.000 238 21281.93 504.16 43123.71 48091.31 2022-08-26 12:13:54.000 238 21281.90 504.22 43123.74 48091.30 2022-08-26 12:13:55.000 238 21281.83 504.18 43123.75 48091.29 2022-08-26 12:13:56.000 238 21281.85 504.24 43123.78 48091.28 2022-08-26 12:13:57.000 238 21281.83 504.17 43123.81 48091.28 2022-08-26 12:13:58.000 238 21281.88 504.18 43123.77 48091.29 2022-08-26 12:13:59.000 238 21281.89 504.18 43123.66 48091.26 2022-08-26 12:14:00.000 238 21281.88 504.14 43123.65 48091.27 2022-08-26 12:14:01.000 238 21281.90 504.09 43123.71 48091.25 2022-08-26 12:14:02.000 238 21281.89 504.15 43123.69 48091.29 2022-08-26 12:14:03.000 238 21281.88 504.12 43123.77 48091.29 2022-08-26 12:14:04.000 238 21281.88 504.12 43123.77 48091.31 2022-08-26 12:14:05.000 238 21281.94 504.15 43123.78 48091.32 2022-08-26 12:14:06.000 238 21281.96 504.08 43123.83 48091.35 2022-08-26 12:14:07.000 238 21281.94 504.06 43123.76 48091.34 2022-08-26 12:14:08.000 238 21281.95 504.15 43123.77 48091.37 2022-08-26 12:14:09.000 238 21282.03 504.13 43123.77 48091.38 2022-08-26 12:14:10.000 238 21282.04 504.14 43123.79 48091.39 2022-08-26 12:14:11.000 238 21282.06 504.13 43123.73 48091.38 2022-08-26 12:14:12.000 238 21282.03 504.09 43123.77 48091.38 2022-08-26 12:14:13.000 238 21282.05 504.07 43123.73 48091.39 2022-08-26 12:14:14.000 238 21282.10 504.15 43123.69 48091.38 2022-08-26 12:14:15.000 238 21282.08 504.18 43123.68 48091.36 2022-08-26 12:14:16.000 238 21282.05 504.20 43123.69 48091.38 2022-08-26 12:14:17.000 238 21282.12 504.25 43123.69 48091.34 2022-08-26 12:14:18.000 238 21282.11 504.19 43123.71 48091.32 2022-08-26 12:14:19.000 238 21282.11 504.14 43123.70 48091.30 2022-08-26 12:14:20.000 238 21282.10 504.08 43123.68 48091.30 2022-08-26 12:14:21.000 238 21282.06 504.18 43123.64 48091.29 2022-08-26 12:14:22.000 238 21282.16 504.12 43123.62 48091.27 2022-08-26 12:14:23.000 238 21282.15 504.15 43123.59 48091.24 2022-08-26 12:14:24.000 238 21282.07 504.11 43123.53 48091.26 2022-08-26 12:14:25.000 238 21282.14 504.07 43123.55 48091.24 2022-08-26 12:14:26.000 238 21282.13 504.08 43123.59 48091.23 2022-08-26 12:14:27.000 238 21282.13 504.08 43123.53 48091.23 2022-08-26 12:14:28.000 238 21282.20 504.06 43123.57 48091.24 2022-08-26 12:14:29.000 238 21282.15 504.00 43123.60 48091.26 2022-08-26 12:14:30.000 238 21282.20 504.01 43123.55 48091.24 2022-08-26 12:14:31.000 238 21282.25 503.90 43123.57 48091.26 2022-08-26 12:14:32.000 238 21282.23 503.89 43123.64 48091.27 2022-08-26 12:14:33.000 238 21282.26 503.87 43123.61 48091.26 2022-08-26 12:14:34.000 238 21282.28 503.80 43123.57 48091.26 2022-08-26 12:14:35.000 238 21282.28 503.85 43123.59 48091.26 2022-08-26 12:14:36.000 238 21282.28 503.81 43123.55 48091.26 2022-08-26 12:14:37.000 238 21282.28 503.79 43123.53 48091.27 2022-08-26 12:14:38.000 238 21282.26 503.80 43123.54 48091.27 2022-08-26 12:14:39.000 238 21282.23 503.80 43123.63 48091.27 2022-08-26 12:14:40.000 238 21282.23 503.73 43123.59 48091.25 2022-08-26 12:14:41.000 238 21282.25 503.68 43123.57 48091.25 2022-08-26 12:14:42.000 238 21282.18 503.78 43123.58 48091.25 2022-08-26 12:14:43.000 238 21282.13 503.83 43123.54 48091.21 2022-08-26 12:14:44.000 238 21282.07 503.93 43123.51 48091.20 2022-08-26 12:14:45.000 238 21282.00 504.00 43123.43 48091.12 2022-08-26 12:14:46.000 238 21281.93 504.06 43123.33 48091.00 2022-08-26 12:14:47.000 238 21281.89 504.14 43123.20 48090.88 2022-08-26 12:14:48.000 238 21281.85 504.11 43123.19 48090.81 2022-08-26 12:14:49.000 238 21281.79 504.06 43123.11 48090.75 2022-08-26 12:14:50.000 238 21281.80 504.09 43123.08 48090.70 2022-08-26 12:14:51.000 238 21281.81 504.06 43123.07 48090.70 2022-08-26 12:14:52.000 238 21281.81 504.04 43123.05 48090.66 2022-08-26 12:14:53.000 238 21281.80 504.01 43123.01 48090.63 2022-08-26 12:14:54.000 238 21281.86 504.03 43123.03 48090.62 2022-08-26 12:14:55.000 238 21281.87 504.01 43123.00 48090.61 2022-08-26 12:14:56.000 238 21281.82 503.91 43122.91 48090.61 2022-08-26 12:14:57.000 238 21281.84 503.88 43122.95 48090.58 2022-08-26 12:14:58.000 238 21281.81 503.81 43122.97 48090.62 2022-08-26 12:14:59.000 238 21281.79 503.84 43122.99 48090.63 2022-08-26 12:15:00.000 238 21281.78 503.72 43123.00 48090.65 2022-08-26 12:15:01.000 238 21281.84 503.64 43123.03 48090.66 2022-08-26 12:15:02.000 238 21281.89 503.65 43123.03 48090.70 2022-08-26 12:15:03.000 238 21281.91 503.68 43123.11 48090.69 2022-08-26 12:15:04.000 238 21281.88 503.63 43123.04 48090.69 2022-08-26 12:15:05.000 238 21281.89 503.60 43123.01 48090.66 2022-08-26 12:15:06.000 238 21281.83 503.71 43123.02 48090.64 2022-08-26 12:15:07.000 238 21281.87 503.74 43122.98 48090.64 2022-08-26 12:15:08.000 238 21281.91 503.77 43122.97 48090.64 2022-08-26 12:15:09.000 238 21281.89 503.73 43122.97 48090.62 2022-08-26 12:15:10.000 238 21281.90 503.74 43122.99 48090.60 2022-08-26 12:15:11.000 238 21281.85 503.72 43123.04 48090.60 2022-08-26 12:15:12.000 238 21281.88 503.71 43122.99 48090.59 2022-08-26 12:15:13.000 238 21281.85 503.73 43122.94 48090.58 2022-08-26 12:15:14.000 238 21281.84 503.76 43122.92 48090.57 2022-08-26 12:15:15.000 238 21281.93 503.81 43122.90 48090.58 2022-08-26 12:15:16.000 238 21281.93 503.76 43122.97 48090.58 2022-08-26 12:15:17.000 238 21281.88 503.75 43122.93 48090.59 2022-08-26 12:15:18.000 238 21281.90 503.75 43122.92 48090.58 2022-08-26 12:15:19.000 238 21281.97 503.81 43122.90 48090.58 2022-08-26 12:15:20.000 238 21281.98 503.76 43122.93 48090.59 2022-08-26 12:15:21.000 238 21282.01 503.69 43122.95 48090.58 2022-08-26 12:15:22.000 238 21281.96 503.62 43122.98 48090.60 2022-08-26 12:15:23.000 238 21281.97 503.64 43122.94 48090.59 2022-08-26 12:15:24.000 238 21282.01 503.61 43122.95 48090.62 2022-08-26 12:15:25.000 238 21281.95 503.66 43122.97 48090.64 2022-08-26 12:15:26.000 238 21281.96 503.57 43122.97 48090.67 2022-08-26 12:15:27.000 238 21281.98 503.51 43123.04 48090.69 2022-08-26 12:15:28.000 238 21281.96 503.58 43123.07 48090.70 2022-08-26 12:15:29.000 238 21281.94 503.51 43123.10 48090.69 2022-08-26 12:15:30.000 238 21281.94 503.51 43123.12 48090.70 2022-08-26 12:15:31.000 238 21281.94 503.49 43123.14 48090.74 2022-08-26 12:15:32.000 238 21282.00 503.46 43123.14 48090.77 2022-08-26 12:15:33.000 238 21282.03 503.56 43123.17 48090.80 2022-08-26 12:15:34.000 238 21282.08 503.53 43123.11 48090.81 2022-08-26 12:15:35.000 238 21282.09 503.60 43123.04 48090.80 2022-08-26 12:15:36.000 238 21282.08 503.68 43123.03 48090.79 2022-08-26 12:15:37.000 238 21282.09 503.69 43123.05 48090.78 2022-08-26 12:15:38.000 238 21282.08 503.67 43123.03 48090.77 2022-08-26 12:15:39.000 238 21282.11 503.60 43123.05 48090.75 2022-08-26 12:15:40.000 238 21282.12 503.56 43123.07 48090.77 2022-08-26 12:15:41.000 238 21282.18 503.55 43123.13 48090.83 2022-08-26 12:15:42.000 238 21282.22 503.59 43123.13 48090.84 2022-08-26 12:15:43.000 238 21282.22 503.52 43123.16 48090.90 2022-08-26 12:15:44.000 238 21282.25 503.45 43123.16 48090.91 2022-08-26 12:15:45.000 238 21282.29 503.41 43123.14 48090.95 2022-08-26 12:15:46.000 238 21282.29 503.46 43123.17 48090.97 2022-08-26 12:15:47.000 238 21282.29 503.49 43123.19 48090.98 2022-08-26 12:15:48.000 238 21282.31 503.51 43123.22 48090.98 2022-08-26 12:15:49.000 238 21282.33 503.50 43123.20 48090.98 2022-08-26 12:15:50.000 238 21282.28 503.58 43123.17 48090.96 2022-08-26 12:15:51.000 238 21282.24 503.64 43123.16 48090.96 2022-08-26 12:15:52.000 238 21282.24 503.62 43123.09 48090.93 2022-08-26 12:15:53.000 238 21282.24 503.60 43123.14 48090.90 2022-08-26 12:15:54.000 238 21282.21 503.58 43123.11 48090.90 2022-08-26 12:15:55.000 238 21282.18 503.62 43123.08 48090.89 2022-08-26 12:15:56.000 238 21282.25 503.57 43123.06 48090.90 2022-08-26 12:15:57.000 238 21282.26 503.61 43123.08 48090.92 2022-08-26 12:15:58.000 238 21282.24 503.61 43123.03 48090.89 2022-08-26 12:15:59.000 238 21282.32 503.63 43123.10 48090.87 2022-08-26 12:16:00.000 238 21282.30 503.62 43123.02 48090.88 2022-08-26 12:16:01.000 238 21282.26 503.60 43123.07 48090.86 2022-08-26 12:16:02.000 238 21282.26 503.57 43123.05 48090.86 2022-08-26 12:16:03.000 238 21282.32 503.59 43123.01 48090.86 2022-08-26 12:16:04.000 238 21282.29 503.58 43122.96 48090.84 2022-08-26 12:16:05.000 238 21282.34 503.57 43122.94 48090.81 2022-08-26 12:16:06.000 238 21282.35 503.56 43122.97 48090.79 2022-08-26 12:16:07.000 238 21282.31 503.61 43123.00 48090.81 2022-08-26 12:16:08.000 238 21282.26 503.61 43123.03 48090.80 2022-08-26 12:16:09.000 238 21282.33 503.61 43123.00 48090.83 2022-08-26 12:16:10.000 238 21282.35 503.53 43123.01 48090.81 2022-08-26 12:16:11.000 238 21282.34 503.55 43123.06 48090.81 2022-08-26 12:16:12.000 238 21282.29 503.63 43122.98 48090.77 2022-08-26 12:16:13.000 238 21282.24 503.69 43122.92 48090.74 2022-08-26 12:16:14.000 238 21282.26 503.73 43122.87 48090.70 2022-08-26 12:16:15.000 238 21282.24 503.80 43122.85 48090.64 2022-08-26 12:16:16.000 238 21282.27 503.72 43122.87 48090.62 2022-08-26 12:16:17.000 238 21282.27 503.76 43122.84 48090.63 2022-08-26 12:16:18.000 238 21282.28 503.74 43122.84 48090.62 2022-08-26 12:16:19.000 238 21282.21 503.70 43122.87 48090.61 2022-08-26 12:16:20.000 238 21282.26 503.64 43122.89 48090.60 2022-08-26 12:16:21.000 238 21282.25 503.64 43122.87 48090.60 2022-08-26 12:16:22.000 238 21282.24 503.64 43122.80 48090.60 2022-08-26 12:16:23.000 238 21282.28 503.67 43122.78 48090.59 2022-08-26 12:16:24.000 238 21282.26 503.70 43122.81 48090.62 2022-08-26 12:16:25.000 238 21282.24 503.69 43122.84 48090.60 2022-08-26 12:16:26.000 238 21282.21 503.67 43122.80 48090.59 2022-08-26 12:16:27.000 238 21282.18 503.66 43122.72 48090.55 2022-08-26 12:16:28.000 238 21282.21 503.68 43122.71 48090.53 2022-08-26 12:16:29.000 238 21282.22 503.72 43122.65 48090.52 2022-08-26 12:16:30.000 238 21282.15 503.67 43122.67 48090.49 2022-08-26 12:16:31.000 238 21282.18 503.67 43122.69 48090.48 2022-08-26 12:16:32.000 238 21282.19 503.67 43122.67 48090.48 2022-08-26 12:16:33.000 238 21282.22 503.63 43122.67 48090.48 2022-08-26 12:16:34.000 238 21282.24 503.62 43122.66 48090.48 2022-08-26 12:16:35.000 238 21282.25 503.63 43122.61 48090.48 2022-08-26 12:16:36.000 238 21282.28 503.61 43122.58 48090.46 2022-08-26 12:16:37.000 238 21282.29 503.55 43122.69 48090.50 2022-08-26 12:16:38.000 238 21282.27 503.51 43122.72 48090.50 2022-08-26 12:16:39.000 238 21282.24 503.47 43122.69 48090.50 2022-08-26 12:16:40.000 238 21282.19 503.49 43122.59 48090.51 2022-08-26 12:16:41.000 238 21282.24 503.43 43122.69 48090.50 2022-08-26 12:16:42.000 238 21282.22 503.36 43122.67 48090.50 2022-08-26 12:16:43.000 238 21282.18 503.41 43122.68 48090.51 2022-08-26 12:16:44.000 238 21282.25 503.47 43122.69 48090.50 2022-08-26 12:16:45.000 238 21282.22 503.55 43122.67 48090.46 2022-08-26 12:16:46.000 238 21282.19 503.47 43122.69 48090.43 2022-08-26 12:16:47.000 238 21282.16 503.48 43122.59 48090.42 2022-08-26 12:16:48.000 238 21282.11 503.51 43122.62 48090.39 2022-08-26 12:16:49.000 238 21282.13 503.54 43122.56 48090.37 2022-08-26 12:16:50.000 238 21282.19 503.56 43122.55 48090.33 2022-08-26 12:16:51.000 238 21282.17 503.62 43122.50 48090.31 2022-08-26 12:16:52.000 238 21282.06 503.69 43122.44 48090.25 2022-08-26 12:16:53.000 238 21281.98 503.70 43122.32 48090.20 2022-08-26 12:16:54.000 238 21281.96 503.72 43122.31 48090.11 2022-08-26 12:16:55.000 238 21281.89 503.82 43122.19 48090.02 2022-08-26 12:16:56.000 238 21281.90 503.81 43122.13 48089.94 2022-08-26 12:16:57.000 238 21281.91 503.83 43122.09 48089.87 2022-08-26 12:16:58.000 238 21281.93 503.84 43121.97 48089.82 2022-08-26 12:16:59.000 238 21281.93 503.80 43121.98 48089.76 2022-08-26 12:17:00.000 238 21281.92 503.88 43121.98 48089.74 2022-08-26 12:17:01.000 238 21281.92 503.87 43121.90 48089.72 2022-08-26 12:17:02.000 238 21281.92 503.83 43121.92 48089.73 2022-08-26 12:17:03.000 238 21281.96 503.86 43121.96 48089.72 2022-08-26 12:17:04.000 238 21281.99 503.81 43121.96 48089.75 2022-08-26 12:17:05.000 238 21281.94 503.74 43121.95 48089.76 2022-08-26 12:17:06.000 238 21281.96 503.60 43122.07 48089.78 2022-08-26 12:17:07.000 238 21282.05 503.58 43122.15 48089.85 2022-08-26 12:17:08.000 238 21282.09 503.58 43122.13 48089.91 2022-08-26 12:17:09.000 238 21282.10 503.50 43122.19 48089.95 2022-08-26 12:17:10.000 238 21282.07 503.50 43122.22 48089.99 2022-08-26 12:17:11.000 238 21282.15 503.33 43122.21 48090.02 2022-08-26 12:17:12.000 238 21282.10 503.22 43122.23 48090.05 2022-08-26 12:17:13.000 238 21282.10 503.22 43122.36 48090.11 2022-08-26 12:17:14.000 238 21282.09 503.23 43122.38 48090.18 2022-08-26 12:17:15.000 238 21282.13 503.25 43122.47 48090.20 2022-08-26 12:17:16.000 238 21282.13 503.23 43122.46 48090.24 2022-08-26 12:17:17.000 238 21282.14 503.20 43122.53 48090.25 2022-08-26 12:17:18.000 238 21282.20 503.22 43122.55 48090.28 2022-08-26 12:17:19.000 238 21282.17 503.26 43122.52 48090.29 2022-08-26 12:17:20.000 238 21282.21 503.21 43122.58 48090.30 2022-08-26 12:17:21.000 238 21282.23 503.17 43122.58 48090.30 2022-08-26 12:17:22.000 238 21282.18 503.13 43122.65 48090.32 2022-08-26 12:17:23.000 238 21282.18 503.07 43122.59 48090.34 2022-08-26 12:17:24.000 238 21282.16 503.04 43122.63 48090.34 2022-08-26 12:17:25.000 238 21282.21 502.96 43122.64 48090.35 2022-08-26 12:17:26.000 238 21282.23 503.03 43122.61 48090.38 2022-08-26 12:17:27.000 238 21282.14 503.07 43122.61 48090.38 2022-08-26 12:17:28.000 238 21282.15 503.02 43122.66 48090.38 2022-08-26 12:17:29.000 238 21282.20 503.01 43122.64 48090.38 2022-08-26 12:17:30.000 238 21282.27 502.90 43122.66 48090.43 2022-08-26 12:17:31.000 238 21282.30 502.92 43122.69 48090.46 2022-08-26 12:17:32.000 238 21282.28 502.89 43122.69 48090.47 2022-08-26 12:17:33.000 238 21282.32 502.94 43122.65 48090.47 2022-08-26 12:17:34.000 238 21282.24 502.98 43122.67 48090.48 2022-08-26 12:17:35.000 238 21282.30 502.96 43122.67 48090.47 2022-08-26 12:17:36.000 238 21282.32 502.94 43122.67 48090.47 2022-08-26 12:17:37.000 238 21282.31 502.95 43122.64 48090.47 2022-08-26 12:17:38.000 238 21282.33 503.01 43122.63 48090.45 2022-08-26 12:17:39.000 238 21282.24 503.04 43122.60 48090.43 2022-08-26 12:17:40.000 238 21282.21 503.06 43122.58 48090.39 2022-08-26 12:17:41.000 238 21282.22 503.07 43122.55 48090.37 2022-08-26 12:17:42.000 238 21282.24 503.01 43122.52 48090.37 2022-08-26 12:17:43.000 238 21282.24 502.99 43122.52 48090.37 2022-08-26 12:17:44.000 238 21282.23 503.04 43122.53 48090.35 2022-08-26 12:17:45.000 238 21282.21 503.08 43122.53 48090.35 2022-08-26 12:17:46.000 238 21282.23 503.01 43122.52 48090.33 2022-08-26 12:17:47.000 238 21282.28 503.01 43122.50 48090.35 2022-08-26 12:17:48.000 238 21282.22 503.00 43122.54 48090.29 2022-08-26 12:17:49.000 238 21282.24 503.00 43122.52 48090.30 2022-08-26 12:17:50.000 238 21282.27 503.03 43122.50 48090.31 2022-08-26 12:17:51.000 238 21282.28 503.02 43122.53 48090.32 2022-08-26 12:17:52.000 238 21282.25 502.99 43122.52 48090.32 2022-08-26 12:17:53.000 238 21282.27 502.99 43122.55 48090.32 2022-08-26 12:17:54.000 238 21282.24 502.94 43122.49 48090.32 2022-08-26 12:17:55.000 238 21282.27 502.97 43122.48 48090.33 2022-08-26 12:17:56.000 238 21282.32 502.90 43122.46 48090.32 2022-08-26 12:17:57.000 238 21282.29 502.89 43122.53 48090.33 2022-08-26 12:17:58.000 238 21282.29 502.91 43122.50 48090.34 2022-08-26 12:17:59.000 238 21282.29 502.96 43122.51 48090.35 2022-08-26 12:18:00.000 238 21282.35 503.01 43122.52 48090.34 2022-08-26 12:18:01.000 238 21282.34 502.97 43122.56 48090.34 2022-08-26 12:18:02.000 238 21282.33 502.95 43122.50 48090.35 2022-08-26 12:18:03.000 238 21282.30 503.03 43122.44 48090.35 2022-08-26 12:18:04.000 238 21282.33 503.05 43122.46 48090.34 2022-08-26 12:18:05.000 238 21282.30 502.99 43122.43 48090.32 2022-08-26 12:18:06.000 238 21282.29 502.98 43122.42 48090.32 2022-08-26 12:18:07.000 238 21282.34 502.93 43122.46 48090.31 2022-08-26 12:18:08.000 238 21282.36 502.92 43122.46 48090.32 2022-08-26 12:18:09.000 238 21282.43 502.88 43122.45 48090.35 2022-08-26 12:18:10.000 238 21282.46 502.84 43122.53 48090.38 2022-08-26 12:18:11.000 238 21282.45 502.87 43122.53 48090.40 2022-08-26 12:18:12.000 238 21282.48 502.94 43122.49 48090.39 2022-08-26 12:18:13.000 238 21282.45 502.90 43122.52 48090.41 2022-08-26 12:18:14.000 238 21282.40 502.98 43122.57 48090.41 2022-08-26 12:18:15.000 238 21282.37 503.03 43122.52 48090.39 2022-08-26 12:18:16.000 238 21282.37 503.06 43122.42 48090.35 2022-08-26 12:18:17.000 238 21282.29 503.18 43122.40 48090.28 2022-08-26 12:18:18.000 238 21282.24 503.33 43122.33 48090.19 2022-08-26 12:18:19.000 238 21282.24 503.37 43122.24 48090.07 2022-08-26 12:18:20.000 238 21282.17 503.41 43122.12 48089.99 2022-08-26 12:18:21.000 238 21282.23 503.38 43122.09 48089.95 2022-08-26 12:18:22.000 238 21282.23 503.37 43122.05 48089.89 2022-08-26 12:18:23.000 238 21282.26 503.35 43122.00 48089.90 2022-08-26 12:18:24.000 238 21282.28 503.19 43122.04 48089.90 2022-08-26 12:18:25.000 238 21282.30 503.10 43122.07 48089.93 2022-08-26 12:18:26.000 238 21282.37 503.10 43122.06 48089.97 2022-08-26 12:18:27.000 238 21282.28 503.14 43122.17 48089.97 2022-08-26 12:18:28.000 238 21282.24 503.26 43122.05 48089.94 2022-08-26 12:18:29.000 238 21282.26 503.31 43122.02 48089.91 2022-08-26 12:18:30.000 238 21282.29 503.23 43121.99 48089.89 2022-08-26 12:18:31.000 238 21282.36 503.21 43121.98 48089.89 2022-08-26 12:18:32.000 238 21282.39 503.17 43122.01 48089.94 2022-08-26 12:18:33.000 238 21282.44 503.08 43122.03 48090.00 2022-08-26 12:18:34.000 238 21282.47 503.06 43122.10 48090.05 2022-08-26 12:18:35.000 238 21282.51 502.98 43122.09 48090.09 2022-08-26 12:18:36.000 238 21282.65 502.93 43122.12 48090.15 2022-08-26 12:18:37.000 238 21282.71 502.89 43122.20 48090.23 2022-08-26 12:18:38.000 238 21282.72 502.83 43122.25 48090.32 2022-08-26 12:18:39.000 238 21282.71 502.76 43122.29 48090.34 2022-08-26 12:18:40.000 238 21282.72 502.75 43122.34 48090.37 2022-08-26 12:18:41.000 238 21282.75 502.76 43122.38 48090.42 2022-08-26 12:18:42.000 238 21282.73 502.68 43122.38 48090.43 2022-08-26 12:18:43.000 238 21282.76 502.71 43122.40 48090.46 2022-08-26 12:18:44.000 238 21282.78 502.80 43122.42 48090.45 2022-08-26 12:18:45.000 238 21282.73 502.82 43122.41 48090.46 2022-08-26 12:18:46.000 238 21282.67 502.79 43122.46 48090.44 2022-08-26 12:18:47.000 238 21282.68 502.90 43122.41 48090.42 2022-08-26 12:18:48.000 238 21282.69 502.91 43122.38 48090.39 2022-08-26 12:18:49.000 238 21282.67 502.80 43122.44 48090.37 2022-08-26 12:18:50.000 238 21282.68 502.78 43122.39 48090.36 2022-08-26 12:18:51.000 238 21282.67 502.78 43122.38 48090.36 2022-08-26 12:18:52.000 238 21282.64 502.77 43122.44 48090.36 2022-08-26 12:18:53.000 238 21282.71 502.75 43122.48 48090.39 2022-08-26 12:18:54.000 238 21282.64 502.80 43122.44 48090.37 2022-08-26 12:18:55.000 238 21282.57 502.88 43122.40 48090.35 2022-08-26 12:18:56.000 238 21282.62 502.78 43122.40 48090.32 2022-08-26 12:18:57.000 238 21282.63 502.71 43122.40 48090.35 2022-08-26 12:18:58.000 238 21282.66 502.68 43122.45 48090.37 2022-08-26 12:18:59.000 238 21282.68 502.62 43122.44 48090.39 2022-08-26 12:19:00.000 238 21282.72 502.57 43122.47 48090.43 2022-08-26 12:19:01.000 238 21282.84 502.41 43122.44 48090.50 2022-08-26 12:19:02.000 238 21282.96 502.23 43122.57 48090.63 2022-08-26 12:19:03.000 238 21283.05 502.19 43122.70 48090.75 2022-08-26 12:19:04.000 238 21283.06 502.15 43122.74 48090.80 2022-08-26 12:19:05.000 238 21283.13 502.18 43122.75 48090.88 2022-08-26 12:19:06.000 238 21283.23 502.15 43122.76 48090.92 2022-08-26 12:19:07.000 238 21283.20 502.09 43122.82 48090.96 2022-08-26 12:19:08.000 238 21283.20 502.14 43122.83 48090.99 2022-08-26 12:19:09.000 238 21283.25 502.15 43122.83 48091.04 2022-08-26 12:19:10.000 238 21283.23 502.17 43122.87 48091.05 2022-08-26 12:19:11.000 238 21283.25 502.13 43122.86 48091.08 2022-08-26 12:19:12.000 238 21283.32 502.14 43122.81 48091.09 2022-08-26 12:19:13.000 238 21283.32 502.14 43122.86 48091.10 2022-08-26 12:19:14.000 238 21283.30 502.08 43122.83 48091.10 2022-08-26 12:19:15.000 238 21283.30 502.11 43122.83 48091.08 2022-08-26 12:19:16.000 238 21283.31 502.11 43122.84 48091.07 2022-08-26 12:19:17.000 238 21283.28 502.10 43122.83 48091.09 2022-08-26 12:19:18.000 238 21283.23 502.08 43122.88 48091.08 2022-08-26 12:19:19.000 238 21283.22 502.09 43122.87 48091.09 2022-08-26 12:19:20.000 238 21283.21 502.12 43122.81 48091.07 2022-08-26 12:19:21.000 238 21283.16 502.14 43122.86 48091.05 2022-08-26 12:19:22.000 238 21283.20 502.09 43122.85 48091.07 2022-08-26 12:19:23.000 238 21283.21 502.09 43122.84 48091.07 2022-08-26 12:19:24.000 238 21283.20 502.17 43122.84 48091.02 2022-08-26 12:19:25.000 238 21283.10 502.24 43122.82 48091.02 2022-08-26 12:19:26.000 238 21283.09 502.30 43122.83 48090.97 2022-08-26 12:19:27.000 238 21283.10 502.31 43122.79 48090.94 2022-08-26 12:19:28.000 238 21283.06 502.30 43122.67 48090.88 2022-08-26 12:19:29.000 238 21283.07 502.36 43122.62 48090.86 2022-08-26 12:19:30.000 238 21283.11 502.31 43122.62 48090.86 2022-08-26 12:19:31.000 238 21283.09 502.34 43122.62 48090.85 2022-08-26 12:19:32.000 238 21283.11 502.36 43122.65 48090.84 2022-08-26 12:19:33.000 238 21283.10 502.33 43122.64 48090.83 2022-08-26 12:19:34.000 238 21283.09 502.28 43122.65 48090.83 2022-08-26 12:19:35.000 238 21283.07 502.39 43122.70 48090.84 2022-08-26 12:19:36.000 238 21283.05 502.37 43122.63 48090.82 2022-08-26 12:19:37.000 238 21283.07 502.37 43122.61 48090.78 2022-08-26 12:19:38.000 238 21283.09 502.36 43122.58 48090.78 2022-08-26 12:19:39.000 238 21283.04 502.37 43122.60 48090.77 2022-08-26 12:19:40.000 238 21283.04 502.35 43122.59 48090.77 2022-08-26 12:19:41.000 238 21283.00 502.36 43122.59 48090.76 2022-08-26 12:19:42.000 238 21283.05 502.33 43122.62 48090.76 2022-08-26 12:19:43.000 238 21283.10 502.32 43122.56 48090.73 2022-08-26 12:19:44.000 238 21283.09 502.31 43122.53 48090.71 2022-08-26 12:19:45.000 238 21283.08 502.34 43122.63 48090.73 2022-08-26 12:19:46.000 238 21283.10 502.38 43122.62 48090.73 2022-08-26 12:19:47.000 238 21283.03 502.39 43122.54 48090.75 2022-08-26 12:19:48.000 238 21283.00 502.33 43122.56 48090.74 2022-08-26 12:19:49.000 238 21283.10 502.30 43122.58 48090.75 2022-08-26 12:19:50.000 238 21283.02 502.23 43122.53 48090.74 2022-08-26 12:19:51.000 238 21283.00 502.24 43122.53 48090.74 2022-08-26 12:19:52.000 238 21282.95 502.20 43122.53 48090.74 2022-08-26 12:19:53.000 238 21283.00 502.25 43122.53 48090.73 2022-08-26 12:19:54.000 238 21282.97 502.28 43122.50 48090.73 2022-08-26 12:19:55.000 238 21282.93 502.28 43122.48 48090.70 2022-08-26 12:19:56.000 238 21282.93 502.31 43122.52 48090.67 2022-08-26 12:19:57.000 238 21282.85 502.31 43122.53 48090.66 2022-08-26 12:19:58.000 238 21282.77 502.42 43122.52 48090.66 2022-08-26 12:19:59.000 238 21282.80 502.51 43122.44 48090.59 2022-08-26 12:20:00.000 238 21282.81 502.58 43122.32 48090.52 2022-08-26 12:20:01.000 238 21282.81 502.64 43122.31 48090.43 2022-08-26 12:20:02.000 238 21282.79 502.63 43122.29 48090.39 2022-08-26 12:20:03.000 238 21282.75 502.60 43122.25 48090.36 2022-08-26 12:20:04.000 238 21282.78 502.50 43122.21 48090.34 2022-08-26 12:20:05.000 238 21282.79 502.55 43122.19 48090.35 2022-08-26 12:20:06.000 238 21282.74 502.55 43122.24 48090.37 2022-08-26 12:20:07.000 238 21282.74 502.50 43122.22 48090.36 2022-08-26 12:20:08.000 238 21282.86 502.46 43122.24 48090.41 2022-08-26 12:20:09.000 238 21282.95 502.45 43122.24 48090.41 2022-08-26 12:20:10.000 238 21282.92 502.44 43122.29 48090.47 2022-08-26 12:20:11.000 238 21282.96 502.43 43122.36 48090.48 2022-08-26 12:20:12.000 238 21283.01 502.36 43122.39 48090.55 2022-08-26 12:20:13.000 238 21283.07 502.34 43122.40 48090.59 2022-08-26 12:20:14.000 238 21283.15 502.29 43122.47 48090.66 2022-08-26 12:20:15.000 238 21283.22 502.27 43122.52 48090.71 2022-08-26 12:20:16.000 238 21283.23 502.27 43122.50 48090.75 2022-08-26 12:20:17.000 238 21283.28 502.26 43122.52 48090.77 2022-08-26 12:20:18.000 238 21283.31 502.19 43122.53 48090.82 2022-08-26 12:20:19.000 238 21283.28 502.24 43122.56 48090.85 2022-08-26 12:20:20.000 238 21283.26 502.16 43122.53 48090.83 2022-08-26 12:20:21.000 238 21283.29 502.13 43122.55 48090.86 2022-08-26 12:20:22.000 238 21283.29 502.15 43122.63 48090.88 2022-08-26 12:20:23.000 238 21283.21 502.18 43122.65 48090.89 2022-08-26 12:20:24.000 238 21283.21 502.15 43122.69 48090.89 2022-08-26 12:20:25.000 238 21283.22 502.14 43122.65 48090.90 2022-08-26 12:20:26.000 238 21283.20 502.23 43122.63 48090.90 2022-08-26 12:20:27.000 238 21283.17 502.32 43122.67 48090.88 2022-08-26 12:20:28.000 238 21283.13 502.39 43122.70 48090.84 2022-08-26 12:20:29.000 238 21283.05 502.40 43122.59 48090.74 2022-08-26 12:20:30.000 238 21283.05 502.47 43122.49 48090.70 2022-08-26 12:20:31.000 238 21283.00 502.46 43122.46 48090.64 2022-08-26 12:20:32.000 238 21282.99 502.47 43122.44 48090.64 2022-08-26 12:20:33.000 238 21282.99 502.45 43122.50 48090.63 2022-08-26 12:20:34.000 238 21283.01 502.49 43122.46 48090.61 2022-08-26 12:20:35.000 238 21283.00 502.53 43122.44 48090.59 2022-08-26 12:20:36.000 238 21282.97 502.49 43122.48 48090.60 2022-08-26 12:20:37.000 238 21282.99 502.50 43122.48 48090.62 2022-08-26 12:20:38.000 238 21283.03 502.52 43122.46 48090.63 2022-08-26 12:20:39.000 238 21283.02 502.48 43122.48 48090.62 2022-08-26 12:20:40.000 238 21283.06 502.46 43122.47 48090.63 2022-08-26 12:20:41.000 238 21283.07 502.44 43122.41 48090.62 2022-08-26 12:20:42.000 238 21283.05 502.47 43122.40 48090.63 2022-08-26 12:20:43.000 238 21283.04 502.54 43122.47 48090.63 2022-08-26 12:20:44.000 238 21282.95 502.53 43122.46 48090.58 2022-08-26 12:20:45.000 238 21282.82 502.68 43122.38 48090.49 2022-08-26 12:20:46.000 238 21282.82 502.74 43122.25 48090.37 2022-08-26 12:20:47.000 238 21282.78 502.76 43122.16 48090.26 2022-08-26 12:20:48.000 238 21282.75 502.76 43122.13 48090.22 2022-08-26 12:20:49.000 238 21282.79 502.74 43122.09 48090.18 2022-08-26 12:20:50.000 238 21282.84 502.69 43122.04 48090.17 2022-08-26 12:20:51.000 238 21282.85 502.68 43122.02 48090.16 2022-08-26 12:20:52.000 238 21282.88 502.59 43122.01 48090.17 2022-08-26 12:20:53.000 238 21282.90 502.58 43122.00 48090.17 2022-08-26 12:20:54.000 238 21282.91 502.50 43121.98 48090.21 2022-08-26 12:20:55.000 238 21282.90 502.48 43122.05 48090.23 2022-08-26 12:20:56.000 238 21283.00 502.51 43122.03 48090.22 2022-08-26 12:20:57.000 238 21282.91 502.46 43122.02 48090.24 2022-08-26 12:20:58.000 238 21282.88 502.41 43122.11 48090.23 2022-08-26 12:20:59.000 238 21282.92 502.43 43122.07 48090.21 2022-08-26 12:21:00.000 238 21282.87 502.42 43122.04 48090.21 2022-08-26 12:21:01.000 238 21282.95 502.37 43122.03 48090.21 2022-08-26 12:21:02.000 238 21282.91 502.34 43122.07 48090.21 2022-08-26 12:21:03.000 238 21282.98 502.26 43122.10 48090.26 2022-08-26 12:21:04.000 238 21283.03 502.23 43122.17 48090.31 2022-08-26 12:21:05.000 238 21283.11 502.14 43122.23 48090.40 2022-08-26 12:21:06.000 238 21283.14 502.03 43122.31 48090.46 2022-08-26 12:21:07.000 238 21283.16 502.02 43122.33 48090.54 2022-08-26 12:21:08.000 238 21283.25 501.99 43122.40 48090.58 2022-08-26 12:21:09.000 238 21283.24 501.95 43122.39 48090.61 2022-08-26 12:21:10.000 238 21283.23 501.98 43122.40 48090.63 2022-08-26 12:21:11.000 238 21283.21 501.96 43122.43 48090.66 2022-08-26 12:21:12.000 238 21283.18 501.96 43122.47 48090.69 2022-08-26 12:21:13.000 238 21283.14 501.89 43122.48 48090.70 2022-08-26 12:21:14.000 238 21283.14 501.91 43122.52 48090.72 2022-08-26 12:21:15.000 238 21283.15 501.94 43122.52 48090.73 2022-08-26 12:21:16.000 238 21283.18 501.93 43122.49 48090.73 2022-08-26 12:21:17.000 238 21283.20 501.85 43122.51 48090.76 2022-08-26 12:21:18.000 238 21283.27 501.86 43122.52 48090.78 2022-08-26 12:21:19.000 238 21283.25 501.80 43122.48 48090.80 2022-08-26 12:21:20.000 238 21283.24 501.78 43122.49 48090.79 2022-08-26 12:21:21.000 238 21283.25 501.84 43122.46 48090.81 2022-08-26 12:21:22.000 238 21283.25 501.76 43122.46 48090.81 2022-08-26 12:21:23.000 238 21283.28 501.73 43122.51 48090.83 2022-08-26 12:21:24.000 238 21283.29 501.70 43122.53 48090.81 2022-08-26 12:21:25.000 238 21283.31 501.69 43122.52 48090.84 2022-08-26 12:21:26.000 238 21283.39 501.74 43122.51 48090.88 2022-08-26 12:21:27.000 238 21283.36 501.63 43122.56 48090.90 2022-08-26 12:21:28.000 238 21283.29 501.61 43122.62 48090.91 2022-08-26 12:21:29.000 238 21283.30 501.59 43122.67 48090.91 2022-08-26 12:21:30.000 238 21283.27 501.60 43122.67 48090.94 2022-08-26 12:21:31.000 238 21283.24 501.63 43122.65 48090.94 2022-08-26 12:21:32.000 238 21283.24 501.62 43122.64 48090.94 2022-08-26 12:21:33.000 238 21283.30 501.63 43122.69 48090.93 2022-08-26 12:21:34.000 238 21283.37 501.60 43122.61 48090.92 2022-08-26 12:21:35.000 238 21283.40 501.59 43122.53 48090.91 2022-08-26 12:21:36.000 238 21283.39 501.53 43122.53 48090.89 2022-08-26 12:21:37.000 238 21283.37 501.57 43122.55 48090.88 2022-08-26 12:21:38.000 238 21283.44 501.56 43122.57 48090.89 2022-08-26 12:21:39.000 238 21283.41 501.59 43122.54 48090.88 2022-08-26 12:21:40.000 238 21283.45 501.55 43122.53 48090.87 2022-08-26 12:21:41.000 238 21283.47 501.53 43122.49 48090.87 2022-08-26 12:21:42.000 238 21283.43 501.60 43122.47 48090.85 2022-08-26 12:21:43.000 238 21283.45 501.53 43122.43 48090.84 2022-08-26 12:21:44.000 238 21283.47 501.56 43122.44 48090.81 2022-08-26 12:21:45.000 238 21283.51 501.45 43122.46 48090.83 2022-08-26 12:21:46.000 238 21283.47 501.45 43122.53 48090.86 2022-08-26 12:21:47.000 238 21283.53 501.39 43122.53 48090.87 2022-08-26 12:21:48.000 238 21283.54 501.41 43122.55 48090.90 2022-08-26 12:21:49.000 238 21283.50 501.40 43122.52 48090.90 2022-08-26 12:21:50.000 238 21283.54 501.41 43122.50 48090.89 2022-08-26 12:21:51.000 238 21283.51 501.47 43122.52 48090.90 2022-08-26 12:21:52.000 238 21283.46 501.49 43122.52 48090.88 2022-08-26 12:21:53.000 238 21283.49 501.47 43122.46 48090.87 2022-08-26 12:21:54.000 238 21283.48 501.47 43122.46 48090.85 2022-08-26 12:21:55.000 238 21283.44 501.47 43122.45 48090.85 2022-08-26 12:21:56.000 238 21283.50 501.45 43122.42 48090.84 2022-08-26 12:21:57.000 238 21283.47 501.53 43122.42 48090.82 2022-08-26 12:21:58.000 238 21283.48 501.62 43122.34 48090.78 2022-08-26 12:21:59.000 238 21283.52 501.49 43122.35 48090.78 2022-08-26 12:22:00.000 238 21283.57 501.30 43122.36 48090.83 2022-08-26 12:22:01.000 238 21283.63 501.27 43122.43 48090.89 2022-08-26 12:22:02.000 238 21283.72 501.23 43122.48 48090.98 2022-08-26 12:22:03.000 238 21283.72 501.16 43122.52 48091.03 2022-08-26 12:22:04.000 238 21283.77 501.17 43122.61 48091.07 2022-08-26 12:22:05.000 238 21283.86 501.20 43122.63 48091.08 2022-08-26 12:22:06.000 238 21283.88 501.22 43122.63 48091.12 2022-08-26 12:22:07.000 238 21283.91 501.23 43122.61 48091.13 2022-08-26 12:22:08.000 238 21283.92 501.14 43122.61 48091.13 2022-08-26 12:22:09.000 238 21283.92 501.15 43122.56 48091.14 2022-08-26 12:22:10.000 238 21283.89 501.15 43122.55 48091.14 2022-08-26 12:22:11.000 238 21283.90 501.13 43122.58 48091.16 2022-08-26 12:22:12.000 238 21283.89 501.05 43122.64 48091.18 2022-08-26 12:22:13.000 238 21283.86 501.08 43122.71 48091.18 2022-08-26 12:22:14.000 238 21283.84 501.05 43122.69 48091.20 2022-08-26 12:22:15.000 238 21283.88 500.98 43122.73 48091.20 2022-08-26 12:22:16.000 238 21283.84 501.05 43122.73 48091.21 2022-08-26 12:22:17.000 238 21283.81 500.98 43122.67 48091.20 2022-08-26 12:22:18.000 238 21283.75 501.00 43122.63 48091.19 2022-08-26 12:22:19.000 238 21283.74 500.99 43122.64 48091.19 2022-08-26 12:22:20.000 238 21283.70 501.00 43122.71 48091.19 2022-08-26 12:22:21.000 238 21283.77 501.00 43122.74 48091.19 2022-08-26 12:22:22.000 238 21283.79 501.02 43122.70 48091.16 2022-08-26 12:22:23.000 238 21283.73 501.04 43122.63 48091.14 2022-08-26 12:22:24.000 238 21283.72 501.03 43122.59 48091.13 2022-08-26 12:22:25.000 238 21283.70 501.08 43122.62 48091.11 2022-08-26 12:22:26.000 238 21283.72 501.17 43122.57 48091.08 2022-08-26 12:22:27.000 238 21283.71 501.21 43122.53 48091.04 2022-08-26 12:22:28.000 238 21283.60 501.22 43122.52 48090.99 2022-08-26 12:22:29.000 238 21283.60 501.21 43122.58 48090.95 2022-08-26 12:22:30.000 238 21283.70 501.17 43122.55 48090.95 2022-08-26 12:22:31.000 238 21283.70 501.14 43122.53 48090.91 2022-08-26 12:22:32.000 238 21283.67 501.10 43122.51 48090.91 2022-08-26 12:22:33.000 238 21283.76 501.12 43122.55 48090.91 2022-08-26 12:22:34.000 238 21283.79 501.06 43122.49 48090.96 2022-08-26 12:22:35.000 238 21283.79 501.03 43122.53 48090.96 2022-08-26 12:22:36.000 238 21283.81 501.04 43122.55 48090.98 2022-08-26 12:22:37.000 238 21283.68 501.02 43122.53 48090.95 2022-08-26 12:22:38.000 238 21283.67 501.10 43122.46 48090.91 2022-08-26 12:22:39.000 238 21283.61 501.18 43122.45 48090.87 2022-08-26 12:22:40.000 238 21283.51 501.12 43122.44 48090.81 2022-08-26 12:22:41.000 238 21283.51 501.11 43122.43 48090.83 2022-08-26 12:22:42.000 238 21283.55 501.18 43122.41 48090.84 2022-08-26 12:22:43.000 238 21283.49 501.29 43122.41 48090.83 2022-08-26 12:22:44.000 238 21283.39 501.35 43122.33 48090.80 2022-08-26 12:22:45.000 238 21283.50 501.39 43122.29 48090.75 2022-08-26 12:22:46.000 238 21283.54 501.41 43122.29 48090.73 2022-08-26 12:22:47.000 238 21283.59 501.41 43122.28 48090.73 2022-08-26 12:22:48.000 238 21283.59 501.39 43122.25 48090.72 2022-08-26 12:22:49.000 238 21283.58 501.38 43122.23 48090.75 2022-08-26 12:22:50.000 238 21283.62 501.29 43122.33 48090.77 2022-08-26 12:22:51.000 238 21283.60 501.31 43122.40 48090.81 2022-08-26 12:22:52.000 238 21283.62 501.23 43122.38 48090.84 2022-08-26 12:22:53.000 238 21283.65 501.21 43122.38 48090.84 2022-08-26 12:22:54.000 238 21283.67 501.20 43122.36 48090.85 2022-08-26 12:22:55.000 238 21283.60 501.26 43122.38 48090.84 2022-08-26 12:22:56.000 238 21283.57 501.27 43122.40 48090.86 2022-08-26 12:22:57.000 238 21283.60 501.33 43122.43 48090.85 2022-08-26 12:22:58.000 238 21283.61 501.33 43122.44 48090.83 2022-08-26 12:22:59.000 238 21283.58 501.24 43122.36 48090.84 2022-08-26 12:23:00.000 238 21283.60 501.17 43122.36 48090.82 2022-08-26 12:23:01.000 238 21283.64 501.08 43122.44 48090.85 2022-08-26 12:23:02.000 238 21283.66 501.08 43122.50 48090.89 2022-08-26 12:23:03.000 238 21283.71 501.08 43122.50 48090.94 2022-08-26 12:23:04.000 238 21283.76 501.05 43122.50 48090.96 2022-08-26 12:23:05.000 238 21283.68 501.04 43122.49 48091.02 2022-08-26 12:23:06.000 238 21283.79 501.02 43122.48 48091.06 2022-08-26 12:23:07.000 238 21283.88 501.01 43122.55 48091.13 2022-08-26 12:23:08.000 238 21283.98 500.98 43122.65 48091.15 2022-08-26 12:23:09.000 238 21283.99 500.95 43122.69 48091.20 2022-08-26 12:23:10.000 238 21283.97 500.88 43122.71 48091.21 2022-08-26 12:23:11.000 238 21284.01 500.90 43122.67 48091.24 2022-08-26 12:23:12.000 238 21283.98 500.93 43122.76 48091.27 2022-08-26 12:23:13.000 238 21283.98 500.86 43122.84 48091.31 2022-08-26 12:23:14.000 238 21284.03 500.82 43122.89 48091.36 2022-08-26 12:23:15.000 238 21284.13 500.75 43122.84 48091.42 2022-08-26 12:23:16.000 238 21284.15 500.69 43122.87 48091.49 2022-08-26 12:23:17.000 238 21284.16 500.70 43122.90 48091.54 2022-08-26 12:23:18.000 238 21284.19 500.66 43123.01 48091.60 2022-08-26 12:23:19.000 238 21284.16 500.64 43123.03 48091.63 2022-08-26 12:23:20.000 238 21284.19 500.73 43123.03 48091.64 2022-08-26 12:23:21.000 238 21284.18 500.63 43123.07 48091.67 2022-08-26 12:23:22.000 238 21284.21 500.66 43123.08 48091.67 2022-08-26 12:23:23.000 238 21284.22 500.69 43123.09 48091.69 2022-08-26 12:23:24.000 238 21284.19 500.70 43123.11 48091.69 2022-08-26 12:23:25.000 238 21284.16 500.70 43123.14 48091.70 2022-08-26 12:23:26.000 238 21284.17 500.65 43123.08 48091.71 2022-08-26 12:23:27.000 238 21284.21 500.64 43123.07 48091.70 2022-08-26 12:23:28.000 238 21284.24 500.58 43123.08 48091.72 2022-08-26 12:23:29.000 238 21284.21 500.56 43123.10 48091.71 2022-08-26 12:23:30.000 238 21284.17 500.56 43123.11 48091.71 2022-08-26 12:23:31.000 238 21284.19 500.60 43123.16 48091.72 2022-08-26 12:23:32.000 238 21284.16 500.51 43123.16 48091.73 2022-08-26 12:23:33.000 238 21284.23 500.56 43123.13 48091.73 2022-08-26 12:23:34.000 238 21284.18 500.56 43123.11 48091.73 2022-08-26 12:23:35.000 238 21284.17 500.60 43123.11 48091.74 2022-08-26 12:23:36.000 238 21284.12 500.68 43123.04 48091.71 2022-08-26 12:23:37.000 238 21284.16 500.64 43123.01 48091.67 2022-08-26 12:23:38.000 238 21284.14 500.73 43122.99 48091.63 2022-08-26 12:23:39.000 238 21284.08 500.77 43122.94 48091.55 2022-08-26 12:23:40.000 238 21284.02 500.75 43122.90 48091.54 2022-08-26 12:23:41.000 238 21283.97 500.79 43122.92 48091.48 2022-08-26 12:23:42.000 238 21283.76 500.97 43122.85 48091.40 2022-08-26 12:23:43.000 238 21283.67 501.11 43122.74 48091.26 2022-08-26 12:23:44.000 238 21283.73 501.20 43122.61 48091.16 2022-08-26 12:23:45.000 238 21283.71 501.28 43122.52 48091.03 2022-08-26 12:23:46.000 238 21283.70 501.29 43122.42 48090.95 2022-08-26 12:23:47.000 238 21283.66 501.27 43122.42 48090.90 2022-08-26 12:23:48.000 238 21283.70 501.23 43122.40 48090.88 2022-08-26 12:23:49.000 238 21283.71 501.19 43122.34 48090.86 2022-08-26 12:23:50.000 238 21283.77 501.16 43122.31 48090.84 2022-08-26 12:23:51.000 238 21283.76 501.02 43122.31 48090.83 2022-08-26 12:23:52.000 238 21283.74 501.04 43122.31 48090.83 2022-08-26 12:23:53.000 238 21283.70 501.04 43122.31 48090.84 2022-08-26 12:23:54.000 238 21283.79 500.95 43122.30 48090.85 2022-08-26 12:23:55.000 238 21283.81 500.92 43122.31 48090.86 2022-08-26 12:23:56.000 238 21283.81 500.89 43122.34 48090.87 2022-08-26 12:23:57.000 238 21283.79 500.82 43122.29 48090.88 2022-08-26 12:23:58.000 238 21283.88 500.78 43122.31 48090.90 2022-08-26 12:23:59.000 238 21283.87 500.78 43122.31 48090.90 2022-08-26 12:24:00.000 238 21283.82 500.90 43122.35 48090.91 2022-08-26 12:24:01.000 238 21283.78 500.94 43122.32 48090.85 2022-08-26 12:24:02.000 238 21283.74 500.94 43122.24 48090.80 2022-08-26 12:24:03.000 238 21283.74 500.92 43122.20 48090.74 2022-08-26 12:24:04.000 238 21283.76 500.85 43122.16 48090.72 2022-08-26 12:24:05.000 238 21283.81 500.80 43122.10 48090.71 2022-08-26 12:24:06.000 238 21283.76 500.79 43122.15 48090.72 2022-08-26 12:24:07.000 238 21283.80 500.75 43122.19 48090.72 2022-08-26 12:24:08.000 238 21283.81 500.68 43122.20 48090.76 2022-08-26 12:24:09.000 238 21283.80 500.56 43122.21 48090.78 2022-08-26 12:24:10.000 238 21283.83 500.54 43122.22 48090.81 2022-08-26 12:24:11.000 238 21283.81 500.51 43122.31 48090.84 2022-08-26 12:24:12.000 238 21283.85 500.40 43122.32 48090.88 2022-08-26 12:24:13.000 238 21283.88 500.30 43122.36 48090.95 2022-08-26 12:24:14.000 238 21283.93 500.21 43122.38 48090.99 2022-08-26 12:24:15.000 238 21283.98 500.09 43122.45 48091.09 2022-08-26 12:24:16.000 238 21284.02 500.10 43122.58 48091.17 2022-08-26 12:24:17.000 238 21284.01 500.06 43122.70 48091.25 2022-08-26 12:24:18.000 238 21283.96 500.01 43122.74 48091.32 2022-08-26 12:24:19.000 238 21284.03 500.01 43122.77 48091.36 2022-08-26 12:24:20.000 238 21284.02 499.99 43122.78 48091.38 2022-08-26 12:24:21.000 238 21284.04 499.95 43122.77 48091.40 2022-08-26 12:24:22.000 238 21284.10 499.97 43122.78 48091.43 2022-08-26 12:24:23.000 238 21284.13 499.95 43122.84 48091.47 2022-08-26 12:24:24.000 238 21284.13 499.97 43122.87 48091.48 2022-08-26 12:24:25.000 238 21284.07 499.90 43122.89 48091.50 2022-08-26 12:24:26.000 238 21284.12 499.90 43122.93 48091.53 2022-08-26 12:24:27.000 238 21284.08 499.87 43122.97 48091.53 2022-08-26 12:24:28.000 238 21284.03 499.90 43123.01 48091.53 2022-08-26 12:24:29.000 238 21284.01 499.86 43122.96 48091.53 2022-08-26 12:24:30.000 238 21284.02 499.94 43122.95 48091.53 2022-08-26 12:24:31.000 238 21284.02 499.92 43122.93 48091.51 2022-08-26 12:24:32.000 238 21284.00 499.94 43123.01 48091.52 2022-08-26 12:24:33.000 238 21284.02 499.93 43122.99 48091.53 2022-08-26 12:24:34.000 238 21283.97 499.89 43123.04 48091.51 2022-08-26 12:24:35.000 238 21283.95 499.90 43122.99 48091.51 2022-08-26 12:24:36.000 238 21283.93 499.90 43123.04 48091.47 2022-08-26 12:24:37.000 238 21283.94 499.88 43123.04 48091.48 2022-08-26 12:24:38.000 238 21283.89 499.91 43123.03 48091.48 2022-08-26 12:24:39.000 238 21283.89 499.91 43123.09 48091.52 2022-08-26 12:24:40.000 238 21283.82 499.83 43123.14 48091.50 2022-08-26 12:24:41.000 238 21283.84 499.81 43123.07 48091.51 2022-08-26 12:24:42.000 238 21283.88 499.81 43123.13 48091.51 2022-08-26 12:24:43.000 238 21283.86 499.73 43123.09 48091.52 2022-08-26 12:24:44.000 238 21283.84 499.78 43123.10 48091.53 2022-08-26 12:24:45.000 238 21283.89 499.80 43123.10 48091.53 2022-08-26 12:24:46.000 238 21283.92 499.79 43123.11 48091.54 2022-08-26 12:24:47.000 238 21283.90 499.83 43123.11 48091.55 2022-08-26 12:24:48.000 238 21283.96 499.90 43123.10 48091.54 2022-08-26 12:24:49.000 238 21283.92 499.91 43123.03 48091.51 2022-08-26 12:24:50.000 238 21283.87 499.87 43122.97 48091.48 2022-08-26 12:24:51.000 238 21283.82 499.99 43122.94 48091.44 2022-08-26 12:24:52.000 238 21283.80 500.04 43122.91 48091.41 2022-08-26 12:24:53.000 238 21283.74 500.03 43122.94 48091.38 2022-08-26 12:24:54.000 238 21283.74 500.03 43122.85 48091.36 2022-08-26 12:24:55.000 238 21283.69 500.01 43122.83 48091.33 2022-08-26 12:24:56.000 238 21283.64 500.08 43122.83 48091.29 2022-08-26 12:24:57.000 238 21283.73 500.05 43122.81 48091.29 2022-08-26 12:24:58.000 238 21283.65 500.05 43122.83 48091.25 2022-08-26 12:24:59.000 238 21283.64 500.06 43122.82 48091.25 2022-08-26 12:25:00.000 238 21283.62 500.11 43122.85 48091.22 2022-08-26 12:25:01.000 238 21283.63 500.13 43122.82 48091.21 2022-08-26 12:25:02.000 238 21283.60 500.14 43122.78 48091.19 2022-08-26 12:25:03.000 238 21283.57 500.11 43122.76 48091.16 2022-08-26 12:25:04.000 238 21283.51 500.05 43122.76 48091.14 2022-08-26 12:25:05.000 238 21283.49 500.06 43122.74 48091.15 2022-08-26 12:25:06.000 238 21283.50 500.04 43122.77 48091.15 2022-08-26 12:25:07.000 238 21283.53 500.08 43122.72 48091.15 2022-08-26 12:25:08.000 238 21283.52 500.09 43122.81 48091.12 2022-08-26 12:25:09.000 238 21283.49 500.11 43122.76 48091.13 2022-08-26 12:25:10.000 238 21283.46 500.12 43122.73 48091.10 2022-08-26 12:25:11.000 238 21283.48 500.14 43122.69 48091.11 2022-08-26 12:25:12.000 238 21283.46 500.15 43122.69 48091.09 2022-08-26 12:25:13.000 238 21283.48 500.22 43122.70 48091.08 2022-08-26 12:25:14.000 238 21283.50 500.31 43122.69 48091.08 2022-08-26 12:25:15.000 238 21283.51 500.36 43122.67 48091.04 2022-08-26 12:25:16.000 238 21283.51 500.29 43122.61 48091.02 2022-08-26 12:25:17.000 238 21283.50 500.34 43122.54 48090.99 2022-08-26 12:25:18.000 238 21283.50 500.31 43122.55 48090.94 2022-08-26 12:25:19.000 238 21283.46 500.38 43122.50 48090.94 2022-08-26 12:25:20.000 238 21283.44 500.55 43122.46 48090.88 2022-08-26 12:25:21.000 238 21283.44 500.57 43122.53 48090.85 2022-08-26 12:25:22.000 238 21283.48 500.56 43122.46 48090.84 2022-08-26 12:25:23.000 238 21283.47 500.67 43122.41 48090.79 2022-08-26 12:25:24.000 238 21283.39 500.68 43122.38 48090.78 2022-08-26 12:25:25.000 238 21283.42 500.57 43122.41 48090.76 2022-08-26 12:25:26.000 238 21283.49 500.62 43122.46 48090.75 2022-08-26 12:25:27.000 238 21283.45 500.61 43122.43 48090.74 2022-08-26 12:25:28.000 238 21283.43 500.66 43122.34 48090.74 2022-08-26 12:25:29.000 238 21283.41 500.69 43122.38 48090.76 2022-08-26 12:25:30.000 238 21283.42 500.56 43122.40 48090.77 2022-08-26 12:25:31.000 238 21283.49 500.57 43122.42 48090.78 2022-08-26 12:25:32.000 238 21283.49 500.57 43122.49 48090.82 2022-08-26 12:25:33.000 238 21283.55 500.50 43122.56 48090.85 2022-08-26 12:25:34.000 238 21283.61 500.45 43122.58 48090.92 2022-08-26 12:25:35.000 238 21283.61 500.41 43122.62 48090.95 2022-08-26 12:25:36.000 238 21283.59 500.34 43122.66 48091.01 2022-08-26 12:25:37.000 238 21283.67 500.27 43122.71 48091.09 2022-08-26 12:25:38.000 238 21283.67 500.25 43122.77 48091.12 2022-08-26 12:25:39.000 238 21283.61 500.26 43122.76 48091.16 2022-08-26 12:25:40.000 238 21283.65 500.14 43122.86 48091.22 2022-08-26 12:25:41.000 238 21283.71 500.12 43122.92 48091.27 2022-08-26 12:25:42.000 238 21283.76 500.01 43122.93 48091.30 2022-08-26 12:25:43.000 238 21283.73 500.07 43122.97 48091.30 2022-08-26 12:25:44.000 238 21283.69 500.09 43122.97 48091.34 2022-08-26 12:25:45.000 238 21283.69 500.07 43122.95 48091.35 2022-08-26 12:25:46.000 238 21283.67 500.12 43122.99 48091.35 2022-08-26 12:25:47.000 238 21283.66 500.10 43122.95 48091.36 2022-08-26 12:25:48.000 238 21283.67 500.07 43122.90 48091.34 2022-08-26 12:25:49.000 238 21283.67 500.04 43122.94 48091.34 2022-08-26 12:25:50.000 238 21283.73 499.99 43123.01 48091.35 2022-08-26 12:25:51.000 238 21283.69 499.98 43122.93 48091.36 2022-08-26 12:25:52.000 238 21283.63 500.04 43122.94 48091.37 2022-08-26 12:25:53.000 238 21283.70 500.07 43122.90 48091.37 2022-08-26 12:25:54.000 238 21283.72 499.96 43122.95 48091.39 2022-08-26 12:25:55.000 238 21283.73 499.96 43123.01 48091.39 2022-08-26 12:25:56.000 238 21283.73 499.98 43122.98 48091.40 2022-08-26 12:25:57.000 238 21283.77 500.04 43122.99 48091.42 2022-08-26 12:25:58.000 238 21283.81 500.03 43123.02 48091.44 2022-08-26 12:25:59.000 238 21283.82 500.00 43123.04 48091.43 2022-08-26 12:26:00.000 238 21283.82 499.98 43123.03 48091.45 2022-08-26 12:26:01.000 238 21283.83 499.90 43123.03 48091.49 2022-08-26 12:26:02.000 238 21283.83 499.89 43123.03 48091.48 2022-08-26 12:26:03.000 238 21283.74 499.98 43123.04 48091.51 2022-08-26 12:26:04.000 238 21283.78 500.04 43123.02 48091.50 2022-08-26 12:26:05.000 238 21283.78 500.06 43123.01 48091.45 2022-08-26 12:26:06.000 238 21283.78 499.96 43122.97 48091.46 2022-08-26 12:26:07.000 238 21283.74 499.92 43123.07 48091.45 2022-08-26 12:26:08.000 238 21283.78 499.98 43123.01 48091.45 2022-08-26 12:26:09.000 238 21283.81 500.03 43123.02 48091.44 2022-08-26 12:26:10.000 238 21283.79 500.02 43122.93 48091.42 2022-08-26 12:26:11.000 238 21283.80 499.94 43122.93 48091.44 2022-08-26 12:26:12.000 238 21283.87 499.98 43122.95 48091.47 2022-08-26 12:26:13.000 238 21283.90 499.98 43123.06 48091.48 2022-08-26 12:26:14.000 238 21283.89 499.92 43123.06 48091.51 2022-08-26 12:26:15.000 238 21283.94 499.91 43123.06 48091.56 2022-08-26 12:26:16.000 238 21283.95 499.84 43123.14 48091.60 2022-08-26 12:26:17.000 238 21284.01 499.80 43123.14 48091.61 2022-08-26 12:26:18.000 238 21284.02 499.83 43123.18 48091.64 2022-08-26 12:26:19.000 238 21284.02 499.80 43123.21 48091.67 2022-08-26 12:26:20.000 238 21284.02 499.72 43123.16 48091.69 2022-08-26 12:26:21.000 238 21284.03 499.64 43123.16 48091.75 2022-08-26 12:26:22.000 238 21284.05 499.60 43123.26 48091.79 2022-08-26 12:26:23.000 238 21284.09 499.60 43123.32 48091.83 2022-08-26 12:26:24.000 238 21284.06 499.63 43123.35 48091.84 2022-08-26 12:26:25.000 238 21283.91 499.79 43123.31 48091.81 2022-08-26 12:26:26.000 238 21283.93 499.97 43123.21 48091.73 2022-08-26 12:26:27.000 238 21283.89 499.97 43123.14 48091.62 2022-08-26 12:26:28.000 238 21283.88 499.98 43123.05 48091.54 2022-08-26 12:26:29.000 238 21283.85 499.99 43122.96 48091.45 2022-08-26 12:26:30.000 238 21283.78 500.06 43122.96 48091.40 2022-08-26 12:26:31.000 238 21283.76 500.01 43122.87 48091.38 2022-08-26 12:26:32.000 238 21283.74 500.01 43122.85 48091.33 2022-08-26 12:26:33.000 238 21283.72 500.00 43122.80 48091.30 2022-08-26 12:26:34.000 238 21283.75 499.95 43122.75 48091.28 2022-08-26 12:26:35.000 238 21283.72 499.94 43122.73 48091.26 2022-08-26 12:26:36.000 238 21283.71 499.96 43122.84 48091.24 2022-08-26 12:26:37.000 238 21283.64 500.06 43122.76 48091.21 2022-08-26 12:26:38.000 238 21283.54 500.18 43122.69 48091.12 2022-08-26 12:26:39.000 238 21283.53 500.25 43122.60 48091.02 2022-08-26 12:26:40.000 238 21283.43 500.23 43122.53 48090.93 2022-08-26 12:26:41.000 238 21283.41 500.26 43122.52 48090.88 2022-08-26 12:26:42.000 238 21283.43 500.28 43122.48 48090.82 2022-08-26 12:26:43.000 238 21283.40 500.44 43122.42 48090.74 2022-08-26 12:26:44.000 238 21283.37 500.50 43122.29 48090.65 2022-08-26 12:26:45.000 238 21283.33 500.63 43122.17 48090.54 2022-08-26 12:26:46.000 238 21283.34 500.69 43122.07 48090.45 2022-08-26 12:26:47.000 238 21283.35 500.64 43121.99 48090.39 2022-08-26 12:26:48.000 238 21283.31 500.69 43121.92 48090.33 2022-08-26 12:26:49.000 238 21283.31 500.64 43121.92 48090.30 2022-08-26 12:26:50.000 238 21283.33 500.49 43121.92 48090.30 2022-08-26 12:26:51.000 238 21283.39 500.49 43121.93 48090.28 2022-08-26 12:26:52.000 238 21283.37 500.50 43121.90 48090.33 2022-08-26 12:26:53.000 238 21283.34 500.51 43121.94 48090.34 2022-08-26 12:26:54.000 238 21283.33 500.52 43121.92 48090.33 2022-08-26 12:26:55.000 238 21283.26 500.59 43121.89 48090.32 2022-08-26 12:26:56.000 238 21283.33 500.61 43121.83 48090.29 2022-08-26 12:26:57.000 238 21283.33 500.58 43121.83 48090.23 2022-08-26 12:26:58.000 238 21283.33 500.60 43121.85 48090.23 2022-08-26 12:26:59.000 238 21283.34 500.61 43121.80 48090.21 2022-08-26 12:27:00.000 238 21283.35 500.61 43121.77 48090.20 2022-08-26 12:27:01.000 238 21283.37 500.61 43121.78 48090.22 2022-08-26 12:27:02.000 238 21283.33 500.55 43121.73 48090.21 2022-08-26 12:27:03.000 238 21283.33 500.53 43121.74 48090.19 2022-08-26 12:27:04.000 238 21283.38 500.47 43121.73 48090.21 2022-08-26 12:27:05.000 238 21283.39 500.43 43121.79 48090.23 2022-08-26 12:27:06.000 238 21283.35 500.43 43121.81 48090.21 2022-08-26 12:27:07.000 238 21283.34 500.41 43121.81 48090.20 2022-08-26 12:27:08.000 238 21283.31 500.38 43121.82 48090.22 2022-08-26 12:27:09.000 238 21283.34 500.45 43121.85 48090.23 2022-08-26 12:27:10.000 238 21283.33 500.47 43121.83 48090.24 2022-08-26 12:27:11.000 238 21283.37 500.47 43121.85 48090.23 2022-08-26 12:27:12.000 238 21283.35 500.42 43121.83 48090.26 2022-08-26 12:27:13.000 238 21283.36 500.35 43121.92 48090.27 2022-08-26 12:27:14.000 238 21283.40 500.36 43121.90 48090.29 2022-08-26 12:27:15.000 238 21283.40 500.25 43121.95 48090.31 2022-08-26 12:27:16.000 238 21283.39 500.18 43121.98 48090.36 2022-08-26 12:27:17.000 238 21283.43 500.12 43122.03 48090.41 2022-08-26 12:27:18.000 238 21283.42 500.13 43122.07 48090.46 2022-08-26 12:27:19.000 238 21283.45 500.19 43122.07 48090.49 2022-08-26 12:27:20.000 238 21283.46 500.16 43122.10 48090.50 2022-08-26 12:27:21.000 238 21283.35 500.13 43122.13 48090.54 2022-08-26 12:27:22.000 238 21283.39 500.14 43122.11 48090.55 2022-08-26 12:27:23.000 238 21283.42 500.21 43122.15 48090.54 2022-08-26 12:27:24.000 238 21283.37 500.25 43122.20 48090.51 2022-08-26 12:27:25.000 238 21283.33 500.32 43122.13 48090.47 2022-08-26 12:27:26.000 238 21283.30 500.36 43122.06 48090.43 2022-08-26 12:27:27.000 238 21283.31 500.42 43122.08 48090.38 2022-08-26 12:27:28.000 238 21283.24 500.34 43122.04 48090.38 2022-08-26 12:27:29.000 238 21283.27 500.30 43122.00 48090.37 2022-08-26 12:27:30.000 238 21283.29 500.26 43122.08 48090.38 2022-08-26 12:27:31.000 238 21283.29 500.19 43122.05 48090.42 2022-08-26 12:27:32.000 238 21283.31 500.16 43122.09 48090.44 2022-08-26 12:27:33.000 238 21283.34 500.09 43122.17 48090.49 2022-08-26 12:27:34.000 238 21283.36 500.07 43122.22 48090.53 2022-08-26 12:27:35.000 238 21283.39 500.07 43122.23 48090.56 2022-08-26 12:27:36.000 238 21283.45 500.08 43122.21 48090.59 2022-08-26 12:27:37.000 238 21283.44 500.11 43122.25 48090.60 2022-08-26 12:27:38.000 238 21283.42 500.08 43122.21 48090.57 2022-08-26 12:27:39.000 238 21283.38 500.11 43122.15 48090.58 2022-08-26 12:27:40.000 238 21283.39 500.15 43122.15 48090.57 2022-08-26 12:27:41.000 238 21283.39 500.16 43122.17 48090.53 2022-08-26 12:27:42.000 238 21283.38 500.17 43122.16 48090.55 2022-08-26 12:27:43.000 238 21283.35 500.19 43122.15 48090.51 2022-08-26 12:27:44.000 238 21283.36 500.19 43122.10 48090.48 2022-08-26 12:27:45.000 238 21283.40 500.12 43122.08 48090.47 2022-08-26 12:27:46.000 238 21283.42 500.16 43122.12 48090.47 2022-08-26 12:27:47.000 238 21283.41 500.08 43122.12 48090.46 2022-08-26 12:27:48.000 238 21283.36 500.08 43122.10 48090.44 2022-08-26 12:27:49.000 238 21283.36 500.14 43122.10 48090.45 2022-08-26 12:27:50.000 238 21283.33 500.14 43122.07 48090.45 2022-08-26 12:27:51.000 238 21283.28 500.18 43122.08 48090.43 2022-08-26 12:27:52.000 238 21283.32 500.18 43122.04 48090.44 2022-08-26 12:27:53.000 238 21283.28 500.32 43122.02 48090.39 2022-08-26 12:27:54.000 238 21283.22 500.35 43121.94 48090.34 2022-08-26 12:27:55.000 238 21283.13 500.29 43121.94 48090.31 2022-08-26 12:27:56.000 238 21283.19 500.31 43121.93 48090.27 2022-08-26 12:27:57.000 238 21283.18 500.30 43121.89 48090.26 2022-08-26 12:27:58.000 238 21283.13 500.29 43121.87 48090.22 2022-08-26 12:27:59.000 238 21283.13 500.41 43121.82 48090.21 2022-08-26 12:28:00.000 238 21283.14 500.37 43121.83 48090.20 2022-08-26 12:28:01.000 238 21283.14 500.33 43121.85 48090.18 2022-08-26 12:28:02.000 238 21283.25 500.33 43121.85 48090.19 2022-08-26 12:28:03.000 238 21283.24 500.29 43121.86 48090.24 2022-08-26 12:28:04.000 238 21283.30 500.30 43121.87 48090.22 2022-08-26 12:28:05.000 238 21283.30 500.25 43121.86 48090.22 2022-08-26 12:28:06.000 238 21283.28 500.23 43121.89 48090.22 2022-08-26 12:28:07.000 238 21283.27 500.14 43121.95 48090.24 2022-08-26 12:28:08.000 238 21283.29 500.08 43122.00 48090.27 2022-08-26 12:28:09.000 238 21283.26 500.03 43122.08 48090.35 2022-08-26 12:28:10.000 238 21283.26 499.94 43122.09 48090.39 2022-08-26 12:28:11.000 238 21283.33 500.00 43122.11 48090.43 2022-08-26 12:28:12.000 238 21283.32 500.07 43122.15 48090.48 2022-08-26 12:28:13.000 238 21283.33 500.06 43122.12 48090.47 2022-08-26 12:28:14.000 238 21283.32 500.06 43122.08 48090.44 2022-08-26 12:28:15.000 238 21283.38 500.03 43122.09 48090.44 2022-08-26 12:28:16.000 238 21283.33 500.03 43122.17 48090.43 2022-08-26 12:28:17.000 238 21283.32 500.00 43122.15 48090.44 2022-08-26 12:28:18.000 238 21283.35 499.97 43122.11 48090.44 2022-08-26 12:28:19.000 238 21283.33 499.95 43122.12 48090.46 2022-08-26 12:28:20.000 238 21283.38 499.96 43122.14 48090.45 2022-08-26 12:28:21.000 238 21283.38 500.00 43122.12 48090.48 2022-08-26 12:28:22.000 238 21283.37 500.02 43122.19 48090.48 2022-08-26 12:28:23.000 238 21283.38 499.99 43122.15 48090.51 2022-08-26 12:28:24.000 238 21283.39 499.96 43122.11 48090.51 2022-08-26 12:28:25.000 238 21283.40 500.00 43122.12 48090.53 2022-08-26 12:28:26.000 238 21283.35 499.93 43122.20 48090.52 2022-08-26 12:28:27.000 238 21283.35 499.86 43122.18 48090.54 2022-08-26 12:28:28.000 238 21283.35 499.89 43122.19 48090.56 2022-08-26 12:28:29.000 238 21283.35 499.82 43122.24 48090.55 2022-08-26 12:28:30.000 238 21283.40 499.72 43122.27 48090.58 2022-08-26 12:28:31.000 238 21283.36 499.68 43122.29 48090.62 2022-08-26 12:28:32.000 238 21283.33 499.77 43122.38 48090.66 2022-08-26 12:28:33.000 238 21283.35 499.82 43122.42 48090.69 2022-08-26 12:28:34.000 238 21283.29 499.78 43122.47 48090.70 2022-08-26 12:28:35.000 238 21283.33 499.74 43122.47 48090.71 2022-08-26 12:28:36.000 238 21283.28 499.82 43122.47 48090.73 2022-08-26 12:28:37.000 238 21283.41 499.83 43122.48 48090.75 2022-08-26 12:28:38.000 238 21283.36 499.80 43122.44 48090.77 2022-08-26 12:28:39.000 238 21283.35 499.83 43122.42 48090.78 2022-08-26 12:28:40.000 238 21283.34 499.82 43122.46 48090.78 2022-08-26 12:28:41.000 238 21283.30 499.78 43122.43 48090.77 2022-08-26 12:28:42.000 238 21283.30 499.78 43122.53 48090.77 2022-08-26 12:28:43.000 238 21283.27 499.80 43122.49 48090.78 2022-08-26 12:28:44.000 238 21283.27 499.91 43122.47 48090.78 2022-08-26 12:28:45.000 238 21283.28 499.88 43122.46 48090.76 2022-08-26 12:28:46.000 238 21283.27 499.80 43122.46 48090.76 2022-08-26 12:28:47.000 238 21283.24 499.82 43122.41 48090.75 2022-08-26 12:28:48.000 238 21283.28 499.76 43122.40 48090.76 2022-08-26 12:28:49.000 238 21283.26 499.79 43122.38 48090.76 2022-08-26 12:28:50.000 238 21283.28 499.74 43122.42 48090.75 2022-08-26 12:28:51.000 238 21283.31 499.70 43122.46 48090.76 2022-08-26 12:28:52.000 238 21283.28 499.73 43122.46 48090.78 2022-08-26 12:28:53.000 238 21283.28 499.73 43122.48 48090.80 2022-08-26 12:28:54.000 238 21283.33 499.74 43122.47 48090.81 2022-08-26 12:28:55.000 238 21283.32 499.82 43122.48 48090.81 2022-08-26 12:28:56.000 238 21283.34 499.84 43122.44 48090.81 2022-08-26 12:28:57.000 238 21283.32 499.85 43122.46 48090.79 2022-08-26 12:28:58.000 238 21283.30 499.85 43122.42 48090.78 2022-08-26 12:28:59.000 238 21283.34 499.80 43122.43 48090.79 2022-08-26 12:29:00.000 238 21283.31 499.79 43122.41 48090.77 2022-08-26 12:29:01.000 238 21283.32 499.82 43122.36 48090.77 2022-08-26 12:29:02.000 238 21283.26 499.82 43122.38 48090.76 2022-08-26 12:29:03.000 238 21283.26 499.83 43122.35 48090.74 2022-08-26 12:29:04.000 238 21283.32 499.86 43122.32 48090.70 2022-08-26 12:29:05.000 238 21283.24 499.90 43122.36 48090.68 2022-08-26 12:29:06.000 238 21283.27 499.90 43122.43 48090.69 2022-08-26 12:29:07.000 238 21283.34 499.86 43122.40 48090.69 2022-08-26 12:29:08.000 238 21283.37 499.79 43122.41 48090.69 2022-08-26 12:29:09.000 238 21283.28 499.80 43122.41 48090.69 2022-08-26 12:29:10.000 238 21283.21 499.87 43122.51 48090.68 2022-08-26 12:29:11.000 238 21283.18 499.94 43122.42 48090.64 2022-08-26 12:29:12.000 238 21283.20 500.00 43122.34 48090.59 2022-08-26 12:29:13.000 238 21283.12 499.98 43122.31 48090.58 2022-08-26 12:29:14.000 238 21283.13 499.92 43122.31 48090.57 2022-08-26 12:29:15.000 238 21283.17 499.88 43122.32 48090.57 2022-08-26 12:29:16.000 238 21283.19 499.89 43122.33 48090.59 2022-08-26 12:29:17.000 238 21283.22 499.97 43122.36 48090.60 2022-08-26 12:29:18.000 238 21283.20 500.02 43122.36 48090.62 2022-08-26 12:29:19.000 238 21283.20 500.00 43122.29 48090.62 2022-08-26 12:29:20.000 238 21283.22 499.99 43122.31 48090.61 2022-08-26 12:29:21.000 238 21283.19 499.99 43122.34 48090.63 2022-08-26 12:29:22.000 238 21283.24 500.00 43122.36 48090.64 2022-08-26 12:29:23.000 238 21283.22 500.03 43122.38 48090.63 2022-08-26 12:29:24.000 238 21283.15 499.99 43122.46 48090.66 2022-08-26 12:29:25.000 238 21283.11 499.96 43122.49 48090.66 2022-08-26 12:29:26.000 238 21283.10 500.01 43122.48 48090.70 2022-08-26 12:29:27.000 238 21283.10 499.95 43122.52 48090.70 2022-08-26 12:29:28.000 238 21283.11 500.02 43122.52 48090.70 2022-08-26 12:29:29.000 238 21283.10 500.04 43122.42 48090.69 2022-08-26 12:29:30.000 238 21283.14 500.02 43122.50 48090.67 2022-08-26 12:29:31.000 238 21283.13 499.99 43122.48 48090.70 2022-08-26 12:29:32.000 238 21283.21 500.01 43122.46 48090.71 2022-08-26 12:29:33.000 238 21283.17 500.02 43122.49 48090.72 2022-08-26 12:29:34.000 238 21283.13 500.03 43122.46 48090.72 2022-08-26 12:29:35.000 238 21283.14 500.10 43122.44 48090.71 2022-08-26 12:29:36.000 238 21283.09 500.05 43122.44 48090.71 2022-08-26 12:29:37.000 238 21283.05 500.04 43122.45 48090.71 2022-08-26 12:29:38.000 238 21283.13 500.09 43122.46 48090.69 2022-08-26 12:29:39.000 238 21283.14 500.14 43122.41 48090.69 2022-08-26 12:29:40.000 238 21283.20 500.18 43122.43 48090.67 2022-08-26 12:29:41.000 238 21283.17 500.22 43122.41 48090.68 2022-08-26 12:29:42.000 238 21283.17 500.18 43122.34 48090.60 2022-08-26 12:29:43.000 238 21283.10 500.22 43122.33 48090.56 2022-08-26 12:29:44.000 238 21283.04 500.26 43122.23 48090.53 2022-08-26 12:29:45.000 238 21283.02 500.25 43122.25 48090.49 2022-08-26 12:29:46.000 238 21283.01 500.18 43122.25 48090.46 2022-08-26 12:29:47.000 238 21283.01 500.20 43122.27 48090.44 2022-08-26 12:29:48.000 238 21283.00 500.22 43122.25 48090.44 2022-08-26 12:29:49.000 238 21282.91 500.20 43122.29 48090.43 2022-08-26 12:29:50.000 238 21282.89 500.20 43122.29 48090.40 2022-08-26 12:29:51.000 238 21282.88 500.19 43122.26 48090.42 2022-08-26 12:29:52.000 238 21282.76 500.26 43122.20 48090.39 2022-08-26 12:29:53.000 238 21282.76 500.30 43122.19 48090.36 2022-08-26 12:29:54.000 238 21282.77 500.25 43122.15 48090.34 2022-08-26 12:29:55.000 238 21282.75 500.23 43122.17 48090.33 2022-08-26 12:29:56.000 238 21282.72 500.18 43122.21 48090.31 2022-08-26 12:29:57.000 238 21282.76 500.17 43122.21 48090.32 2022-08-26 12:29:58.000 238 21282.80 500.11 43122.23 48090.35 2022-08-26 12:29:59.000 238 21282.81 500.14 43122.28 48090.39 2022-08-26 12:30:00.000 238 21282.84 500.11 43122.32 48090.43 2022-08-26 12:30:01.000 238 21282.85 500.13 43122.32 48090.42 2022-08-26 12:30:02.000 238 21282.87 500.12 43122.25 48090.42 2022-08-26 12:30:03.000 238 21282.88 500.17 43122.29 48090.39 2022-08-26 12:30:04.000 238 21282.82 500.18 43122.29 48090.41 2022-08-26 12:30:05.000 238 21282.76 500.20 43122.31 48090.39 2022-08-26 12:30:06.000 238 21282.79 500.12 43122.32 48090.38 2022-08-26 12:30:07.000 238 21282.74 500.04 43122.33 48090.39 2022-08-26 12:30:08.000 238 21282.78 500.11 43122.36 48090.39 2022-08-26 12:30:09.000 238 21282.72 500.18 43122.33 48090.39 2022-08-26 12:30:10.000 238 21282.69 500.17 43122.29 48090.38 2022-08-26 12:30:11.000 238 21282.74 500.20 43122.36 48090.35 2022-08-26 12:30:12.000 238 21282.61 500.16 43122.32 48090.33 2022-08-26 12:30:13.000 238 21282.59 500.24 43122.26 48090.28 2022-08-26 12:30:14.000 238 21282.60 500.28 43122.26 48090.26 2022-08-26 12:30:15.000 238 21282.61 500.27 43122.19 48090.22 2022-08-26 12:30:16.000 238 21282.58 500.33 43122.22 48090.20 2022-08-26 12:30:17.000 238 21282.54 500.28 43122.17 48090.17 2022-08-26 12:30:18.000 238 21282.58 500.22 43122.15 48090.17 2022-08-26 12:30:19.000 238 21282.58 500.18 43122.21 48090.18 2022-08-26 12:30:20.000 238 21282.65 500.21 43122.17 48090.16 2022-08-26 12:30:21.000 238 21282.65 500.24 43122.13 48090.17 2022-08-26 12:30:22.000 238 21282.54 500.29 43122.13 48090.16 2022-08-26 12:30:23.000 238 21282.60 500.35 43122.11 48090.12 2022-08-26 12:30:24.000 238 21282.56 500.33 43122.03 48090.10 2022-08-26 12:30:25.000 238 21282.63 500.37 43121.94 48090.05 2022-08-26 12:30:26.000 238 21282.58 500.35 43121.92 48090.02 2022-08-26 12:30:27.000 238 21282.51 500.39 43121.88 48089.98 2022-08-26 12:30:28.000 238 21282.46 500.37 43121.85 48089.94 2022-08-26 12:30:29.000 238 21282.43 500.39 43121.77 48089.87 2022-08-26 12:30:30.000 238 21282.38 500.41 43121.77 48089.81 2022-08-26 12:30:31.000 238 21282.37 500.42 43121.80 48089.79 2022-08-26 12:30:32.000 238 21282.43 500.44 43121.75 48089.74 2022-08-26 12:30:33.000 238 21282.40 500.44 43121.75 48089.75 2022-08-26 12:30:34.000 238 21282.43 500.33 43121.76 48089.74 2022-08-26 12:30:35.000 238 21282.45 500.29 43121.77 48089.73 2022-08-26 12:30:36.000 238 21282.46 500.29 43121.79 48089.78 2022-08-26 12:30:37.000 238 21282.46 500.29 43121.79 48089.79 2022-08-26 12:30:38.000 238 21282.42 500.33 43121.82 48089.81 2022-08-26 12:30:39.000 238 21282.41 500.42 43121.79 48089.76 2022-08-26 12:30:40.000 238 21282.32 500.41 43121.71 48089.71 2022-08-26 12:30:41.000 238 21282.33 500.42 43121.70 48089.66 2022-08-26 12:30:42.000 238 21282.35 500.37 43121.68 48089.65 2022-08-26 12:30:43.000 238 21282.36 500.32 43121.66 48089.64 2022-08-26 12:30:44.000 238 21282.38 500.28 43121.65 48089.63 2022-08-26 12:30:45.000 238 21282.35 500.25 43121.61 48089.62 2022-08-26 12:30:46.000 238 21282.32 500.26 43121.59 48089.63 2022-08-26 12:30:47.000 238 21282.37 500.30 43121.63 48089.65 2022-08-26 12:30:48.000 238 21282.49 500.26 43121.68 48089.68 2022-08-26 12:30:49.000 238 21282.54 500.16 43121.69 48089.70 2022-08-26 12:30:50.000 238 21282.52 500.18 43121.68 48089.72 2022-08-26 12:30:51.000 238 21282.47 500.20 43121.70 48089.73 2022-08-26 12:30:52.000 238 21282.38 500.13 43121.76 48089.75 2022-08-26 12:30:53.000 238 21282.39 500.07 43121.76 48089.75 2022-08-26 12:30:54.000 238 21282.43 500.17 43121.75 48089.72 2022-08-26 12:30:55.000 238 21282.42 500.22 43121.68 48089.71 2022-08-26 12:30:56.000 238 21282.42 500.10 43121.69 48089.66 2022-08-26 12:30:57.000 238 21282.41 500.06 43121.75 48089.67 2022-08-26 12:30:58.000 238 21282.39 499.94 43121.73 48089.68 2022-08-26 12:30:59.000 238 21282.35 499.90 43121.77 48089.70 2022-08-26 12:31:00.000 238 21282.41 499.89 43121.77 48089.74 2022-08-26 12:31:01.000 238 21282.43 499.88 43121.80 48089.78 2022-08-26 12:31:02.000 238 21282.51 499.90 43121.77 48089.80 2022-08-26 12:31:03.000 238 21282.53 499.90 43121.74 48089.82 2022-08-26 12:31:04.000 238 21282.60 499.83 43121.80 48089.85 2022-08-26 12:31:05.000 238 21282.64 499.76 43121.77 48089.88 2022-08-26 12:31:06.000 238 21282.66 499.70 43121.80 48089.91 2022-08-26 12:31:07.000 238 21282.71 499.55 43121.85 48089.96 2022-08-26 12:31:08.000 238 21282.75 499.56 43121.93 48090.05 2022-08-26 12:31:09.000 238 21282.74 499.57 43121.95 48090.07 2022-08-26 12:31:10.000 238 21282.77 499.56 43121.98 48090.10 2022-08-26 12:31:11.000 238 21282.79 499.52 43121.94 48090.14 2022-08-26 12:31:12.000 238 21282.78 499.42 43121.95 48090.16 2022-08-26 12:31:13.000 238 21282.82 499.45 43122.03 48090.18 2022-08-26 12:31:14.000 238 21282.89 499.40 43122.03 48090.23 2022-08-26 12:31:15.000 238 21282.88 499.36 43122.07 48090.25 2022-08-26 12:31:16.000 238 21282.94 499.29 43122.07 48090.27 2022-08-26 12:31:17.000 238 21282.87 499.33 43122.08 48090.27 2022-08-26 12:31:18.000 238 21282.89 499.28 43122.10 48090.27 2022-08-26 12:31:19.000 238 21282.94 499.28 43122.09 48090.26 2022-08-26 12:31:20.000 238 21282.97 499.17 43122.14 48090.30 2022-08-26 12:31:21.000 238 21283.01 499.11 43122.19 48090.32 2022-08-26 12:31:22.000 238 21283.03 499.06 43122.21 48090.35 2022-08-26 12:31:23.000 238 21283.10 499.08 43122.20 48090.38 2022-08-26 12:31:24.000 238 21283.09 499.02 43122.19 48090.41 2022-08-26 12:31:25.000 238 21283.08 498.95 43122.22 48090.43 2022-08-26 12:31:26.000 238 21283.13 498.98 43122.21 48090.46 2022-08-26 12:31:27.000 238 21283.10 498.96 43122.24 48090.45 2022-08-26 12:31:28.000 238 21283.14 499.00 43122.24 48090.48 2022-08-26 12:31:29.000 238 21283.08 498.94 43122.26 48090.47 2022-08-26 12:31:30.000 238 21283.06 498.97 43122.23 48090.47 2022-08-26 12:31:31.000 238 21283.05 498.99 43122.19 48090.41 2022-08-26 12:31:32.000 238 21283.05 498.94 43122.19 48090.39 2022-08-26 12:31:33.000 238 21282.99 498.94 43122.09 48090.36 2022-08-26 12:31:34.000 238 21283.03 498.97 43122.09 48090.34 2022-08-26 12:31:35.000 238 21282.99 498.96 43122.08 48090.32 2022-08-26 12:31:36.000 238 21283.00 499.00 43122.08 48090.29 2022-08-26 12:31:37.000 238 21283.03 498.98 43122.03 48090.28 2022-08-26 12:31:38.000 238 21283.09 498.99 43121.97 48090.26 2022-08-26 12:31:39.000 238 21283.05 499.05 43121.97 48090.23 2022-08-26 12:31:40.000 238 21283.06 499.01 43121.96 48090.19 2022-08-26 12:31:41.000 238 21282.98 498.99 43121.90 48090.18 2022-08-26 12:31:42.000 238 21283.00 499.03 43121.90 48090.16 2022-08-26 12:31:43.000 238 21282.96 499.06 43121.88 48090.12 2022-08-26 12:31:44.000 238 21282.96 499.13 43121.91 48090.10 2022-08-26 12:31:45.000 238 21282.98 499.10 43121.86 48090.07 2022-08-26 12:31:46.000 238 21283.02 499.10 43121.87 48090.04 2022-08-26 12:31:47.000 238 21282.94 499.11 43121.84 48090.05 2022-08-26 12:31:48.000 238 21282.98 499.07 43121.79 48090.03 2022-08-26 12:31:49.000 238 21282.98 499.04 43121.81 48090.01 2022-08-26 12:31:50.000 238 21283.01 499.04 43121.87 48090.01 2022-08-26 12:31:51.000 238 21283.01 499.07 43121.89 48089.99 2022-08-26 12:31:52.000 238 21282.97 499.10 43121.78 48090.00 2022-08-26 12:31:53.000 238 21282.95 499.13 43121.80 48089.99 2022-08-26 12:31:54.000 238 21282.99 499.11 43121.75 48089.99 2022-08-26 12:31:55.000 238 21282.98 499.06 43121.75 48089.99 2022-08-26 12:31:56.000 238 21282.95 499.05 43121.68 48090.01 2022-08-26 12:31:57.000 238 21282.99 499.14 43121.71 48090.00 2022-08-26 12:31:58.000 238 21282.95 499.16 43121.69 48089.97 2022-08-26 12:31:59.000 238 21283.00 499.18 43121.69 48089.98 2022-08-26 12:32:00.000 238 21283.02 499.19 43121.60 48089.94 2022-08-26 12:32:01.000 238 21282.98 499.19 43121.65 48089.93 2022-08-26 12:32:02.000 238 21282.95 499.22 43121.66 48089.92 2022-08-26 12:32:03.000 238 21282.94 499.12 43121.67 48089.91 2022-08-26 12:32:04.000 238 21282.97 499.02 43121.75 48089.92 2022-08-26 12:32:05.000 238 21282.96 498.88 43121.77 48089.96 2022-08-26 12:32:06.000 238 21282.93 498.86 43121.85 48089.99 2022-08-26 12:32:07.000 238 21282.90 498.88 43121.94 48090.02 2022-08-26 12:32:08.000 238 21282.95 498.91 43121.91 48090.07 2022-08-26 12:32:09.000 238 21282.94 498.90 43121.94 48090.10 2022-08-26 12:32:10.000 238 21282.99 498.84 43121.93 48090.12 2022-08-26 12:32:11.000 238 21283.01 498.84 43121.97 48090.16 2022-08-26 12:32:12.000 238 21283.03 498.91 43121.98 48090.17 2022-08-26 12:32:13.000 238 21283.11 498.80 43121.93 48090.15 2022-08-26 12:32:14.000 238 21283.06 498.74 43121.97 48090.16 2022-08-26 12:32:15.000 238 21283.05 498.71 43121.98 48090.18 2022-08-26 12:32:16.000 238 21283.10 498.80 43122.03 48090.23 2022-08-26 12:32:17.000 238 21283.08 498.82 43121.95 48090.25 2022-08-26 12:32:18.000 238 21283.12 498.78 43121.99 48090.26 2022-08-26 12:32:19.000 238 21283.12 498.73 43121.98 48090.28 2022-08-26 12:32:20.000 238 21283.21 498.73 43122.01 48090.31 2022-08-26 12:32:21.000 238 21283.18 498.70 43122.08 48090.33 2022-08-26 12:32:22.000 238 21283.22 498.66 43122.11 48090.34 2022-08-26 12:32:23.000 238 21283.25 498.64 43122.05 48090.33 2022-08-26 12:32:24.000 238 21283.26 498.67 43122.01 48090.31 2022-08-26 12:32:25.000 238 21283.23 498.67 43121.97 48090.31 2022-08-26 12:32:26.000 238 21283.18 498.69 43121.99 48090.31 2022-08-26 12:32:27.000 238 21283.25 498.68 43121.96 48090.30 2022-08-26 12:32:28.000 238 21283.25 498.65 43121.98 48090.32 2022-08-26 12:32:29.000 238 21283.26 498.58 43121.95 48090.31 2022-08-26 12:32:30.000 238 21283.24 498.62 43122.05 48090.33 2022-08-26 12:32:31.000 238 21283.19 498.59 43121.98 48090.30 2022-08-26 12:32:32.000 238 21283.15 498.56 43122.02 48090.32 2022-08-26 12:32:33.000 238 21283.20 498.61 43122.01 48090.32 2022-08-26 12:32:34.000 238 21283.19 498.51 43121.88 48090.33 2022-08-26 12:32:35.000 238 21283.16 498.52 43121.94 48090.33 2022-08-26 12:32:36.000 238 21283.20 498.55 43121.99 48090.30 2022-08-26 12:32:37.000 238 21283.23 498.46 43122.05 48090.33 2022-08-26 12:32:38.000 238 21283.24 498.32 43122.08 48090.35 2022-08-26 12:32:39.000 238 21283.22 498.29 43122.06 48090.37 2022-08-26 12:32:40.000 238 21283.18 498.45 43122.07 48090.35 2022-08-26 12:32:41.000 238 21283.13 498.45 43122.05 48090.34 2022-08-26 12:32:42.000 238 21283.11 498.46 43122.01 48090.31 2022-08-26 12:32:43.000 238 21283.14 498.30 43122.04 48090.31 2022-08-26 12:32:44.000 238 21283.21 498.25 43122.07 48090.32 2022-08-26 12:32:45.000 238 21283.20 498.27 43122.08 48090.32 2022-08-26 12:32:46.000 238 21283.16 498.33 43122.04 48090.29 2022-08-26 12:32:47.000 238 21283.14 498.39 43122.00 48090.29 2022-08-26 12:32:48.000 238 21283.09 498.39 43121.98 48090.27 2022-08-26 12:32:49.000 238 21283.11 498.40 43121.95 48090.23 2022-08-26 12:32:50.000 238 21283.11 498.37 43121.94 48090.19 2022-08-26 12:32:51.000 238 21283.06 498.34 43121.89 48090.19 2022-08-26 12:32:52.000 238 21283.11 498.34 43121.86 48090.17 2022-08-26 12:32:53.000 238 21283.11 498.28 43121.90 48090.17 2022-08-26 12:32:54.000 238 21283.12 498.25 43121.90 48090.18 2022-08-26 12:32:55.000 238 21283.10 498.24 43121.94 48090.18 2022-08-26 12:32:56.000 238 21283.04 498.24 43121.88 48090.17 2022-08-26 12:32:57.000 238 21283.08 498.28 43121.89 48090.17 2022-08-26 12:32:58.000 238 21283.12 498.32 43121.92 48090.15 2022-08-26 12:32:59.000 238 21283.15 498.32 43121.86 48090.16 2022-08-26 12:33:00.000 238 21283.15 498.31 43121.87 48090.17 2022-08-26 12:33:01.000 238 21283.23 498.25 43121.86 48090.20 2022-08-26 12:33:02.000 238 21283.18 498.21 43121.89 48090.18 2022-08-26 12:33:03.000 238 21283.19 498.20 43121.88 48090.20 2022-08-26 12:33:04.000 238 21283.23 498.25 43121.87 48090.18 2022-08-26 12:33:05.000 238 21283.20 498.29 43121.86 48090.16 2022-08-26 12:33:06.000 238 21283.12 498.35 43121.83 48090.13 2022-08-26 12:33:07.000 238 21283.15 498.40 43121.87 48090.07 2022-08-26 12:33:08.000 238 21283.17 498.39 43121.82 48090.04 2022-08-26 12:33:09.000 238 21283.19 498.39 43121.73 48090.00 2022-08-26 12:33:10.000 238 21283.17 498.35 43121.71 48089.98 2022-08-26 12:33:11.000 238 21283.16 498.35 43121.69 48089.95 2022-08-26 12:33:12.000 238 21283.09 498.32 43121.68 48089.94 2022-08-26 12:33:13.000 238 21283.05 498.31 43121.69 48089.93 2022-08-26 12:33:14.000 238 21283.04 498.29 43121.67 48089.91 2022-08-26 12:33:15.000 238 21283.11 498.29 43121.66 48089.90 2022-08-26 12:33:16.000 238 21283.11 498.25 43121.66 48089.91 2022-08-26 12:33:17.000 238 21283.06 498.24 43121.66 48089.93 2022-08-26 12:33:18.000 238 21283.10 498.20 43121.65 48089.91 2022-08-26 12:33:19.000 238 21283.10 498.21 43121.66 48089.91 2022-08-26 12:33:20.000 238 21283.18 498.16 43121.69 48089.91 2022-08-26 12:33:21.000 238 21283.16 498.15 43121.69 48089.92 2022-08-26 12:33:22.000 238 21283.12 498.06 43121.61 48089.92 2022-08-26 12:33:23.000 238 21283.17 497.99 43121.67 48089.91 2022-08-26 12:33:24.000 238 21283.15 497.95 43121.62 48089.91 2022-08-26 12:33:25.000 238 21283.17 497.96 43121.68 48089.91 2022-08-26 12:33:26.000 238 21283.19 497.97 43121.69 48089.94 2022-08-26 12:33:27.000 238 21283.25 497.92 43121.63 48089.95 2022-08-26 12:33:28.000 238 21283.15 497.94 43121.62 48089.91 2022-08-26 12:33:29.000 238 21283.16 497.92 43121.61 48089.91 2022-08-26 12:33:30.000 238 21283.21 498.05 43121.52 48089.87 2022-08-26 12:33:31.000 238 21283.17 498.10 43121.43 48089.82 2022-08-26 12:33:32.000 238 21283.18 498.07 43121.38 48089.75 2022-08-26 12:33:33.000 238 21283.16 497.95 43121.33 48089.72 2022-08-26 12:33:34.000 238 21283.15 497.83 43121.31 48089.71 2022-08-26 12:33:35.000 238 21283.13 497.86 43121.35 48089.69 2022-08-26 12:33:36.000 238 21283.11 497.95 43121.34 48089.67 2022-08-26 12:33:37.000 238 21283.09 498.01 43121.24 48089.61 2022-08-26 12:33:38.000 238 21283.06 498.06 43121.24 48089.55 2022-08-26 12:33:39.000 238 21283.06 498.04 43121.16 48089.54 2022-08-26 12:33:40.000 238 21283.10 498.00 43121.14 48089.50 2022-08-26 12:33:41.000 238 21283.07 498.04 43121.10 48089.46 2022-08-26 12:33:42.000 238 21283.09 498.05 43121.07 48089.46 2022-08-26 12:33:43.000 238 21283.06 497.97 43121.10 48089.44 2022-08-26 12:33:44.000 238 21283.08 497.97 43121.10 48089.43 2022-08-26 12:33:45.000 238 21283.11 497.91 43121.15 48089.42 2022-08-26 12:33:46.000 238 21283.11 497.89 43121.16 48089.43 2022-08-26 12:33:47.000 238 21283.09 497.87 43121.16 48089.44 2022-08-26 12:33:48.000 238 21283.14 497.76 43121.18 48089.44 2022-08-26 12:33:49.000 238 21283.09 497.86 43121.13 48089.46 2022-08-26 12:33:50.000 238 21283.04 497.86 43121.13 48089.43 2022-08-26 12:33:51.000 238 21283.04 497.87 43121.08 48089.39 2022-08-26 12:33:52.000 238 21283.08 497.94 43121.05 48089.35 2022-08-26 12:33:53.000 238 21283.05 497.99 43120.95 48089.32 2022-08-26 12:33:54.000 238 21283.04 497.95 43120.95 48089.30 2022-08-26 12:33:55.000 238 21283.01 497.91 43120.93 48089.28 2022-08-26 12:33:56.000 238 21282.99 497.98 43120.87 48089.25 2022-08-26 12:33:57.000 238 21283.04 498.01 43120.90 48089.26 2022-08-26 12:33:58.000 238 21283.01 498.03 43120.90 48089.24 2022-08-26 12:33:59.000 238 21282.99 497.94 43120.88 48089.21 2022-08-26 12:34:00.000 238 21283.03 497.90 43120.89 48089.22 2022-08-26 12:34:01.000 238 21283.04 497.86 43120.94 48089.24 2022-08-26 12:34:02.000 238 21283.07 497.88 43120.92 48089.24 2022-08-26 12:34:03.000 238 21283.07 497.91 43120.95 48089.22 2022-08-26 12:34:04.000 238 21283.02 497.94 43120.92 48089.22 2022-08-26 12:34:05.000 238 21282.97 498.00 43120.90 48089.20 2022-08-26 12:34:06.000 238 21282.92 497.97 43120.91 48089.18 2022-08-26 12:34:07.000 238 21282.95 497.93 43120.90 48089.18 2022-08-26 12:34:08.000 238 21282.99 497.92 43120.82 48089.16 2022-08-26 12:34:09.000 238 21283.01 497.96 43120.76 48089.14 2022-08-26 12:34:10.000 238 21282.95 497.97 43120.78 48089.12 2022-08-26 12:34:11.000 238 21282.92 497.95 43120.83 48089.14 2022-08-26 12:34:12.000 238 21282.93 497.91 43120.75 48089.13 2022-08-26 12:34:13.000 238 21282.91 497.94 43120.77 48089.14 2022-08-26 12:34:14.000 238 21282.94 498.00 43120.78 48089.12 2022-08-26 12:34:15.000 238 21282.89 497.99 43120.71 48089.08 2022-08-26 12:34:16.000 238 21282.94 497.97 43120.70 48089.03 2022-08-26 12:34:17.000 238 21282.96 497.92 43120.72 48089.06 2022-08-26 12:34:18.000 238 21282.99 497.72 43120.82 48089.10 2022-08-26 12:34:19.000 238 21283.04 497.64 43120.85 48089.16 2022-08-26 12:34:20.000 238 21283.10 497.52 43120.87 48089.26 2022-08-26 12:34:21.000 238 21283.16 497.46 43120.99 48089.33 2022-08-26 12:34:22.000 238 21283.14 497.45 43121.06 48089.40 2022-08-26 12:34:23.000 238 21283.16 497.42 43121.14 48089.45 2022-08-26 12:34:24.000 238 21283.16 497.44 43121.22 48089.52 2022-08-26 12:34:25.000 238 21283.13 497.37 43121.24 48089.53 2022-08-26 12:34:26.000 238 21283.15 497.37 43121.33 48089.56 2022-08-26 12:34:27.000 238 21283.14 497.50 43121.36 48089.59 2022-08-26 12:34:28.000 238 21283.10 497.56 43121.29 48089.58 2022-08-26 12:34:29.000 238 21283.14 497.58 43121.24 48089.58 2022-08-26 12:34:30.000 238 21283.06 497.53 43121.24 48089.57 2022-08-26 12:34:31.000 238 21283.07 497.53 43121.31 48089.59 2022-08-26 12:34:32.000 238 21283.06 497.48 43121.31 48089.60 2022-08-26 12:34:33.000 238 21283.03 497.52 43121.29 48089.61 2022-08-26 12:34:34.000 238 21283.04 497.50 43121.31 48089.60 2022-08-26 12:34:35.000 238 21283.00 497.47 43121.29 48089.61 2022-08-26 12:34:36.000 238 21283.02 497.50 43121.31 48089.62 2022-08-26 12:34:37.000 238 21282.95 497.63 43121.31 48089.62 2022-08-26 12:34:38.000 238 21282.96 497.65 43121.30 48089.59 2022-08-26 12:34:39.000 238 21282.97 497.67 43121.25 48089.55 2022-08-26 12:34:40.000 238 21282.96 497.76 43121.25 48089.52 2022-08-26 12:34:41.000 238 21282.87 497.84 43121.17 48089.47 2022-08-26 12:34:42.000 238 21282.86 497.87 43121.14 48089.42 2022-08-26 12:34:43.000 238 21282.84 497.89 43121.11 48089.36 2022-08-26 12:34:44.000 238 21282.85 497.94 43121.06 48089.31 2022-08-26 12:34:45.000 238 21282.81 497.93 43121.03 48089.29 2022-08-26 12:34:46.000 238 21282.79 497.83 43121.12 48089.27 2022-08-26 12:34:47.000 238 21282.82 497.84 43121.08 48089.29 2022-08-26 12:34:48.000 238 21282.81 497.84 43121.14 48089.30 2022-08-26 12:34:49.000 238 21282.83 497.91 43121.12 48089.31 2022-08-26 12:34:50.000 238 21282.81 497.90 43121.14 48089.33 2022-08-26 12:34:51.000 238 21282.78 497.86 43121.15 48089.34 2022-08-26 12:34:52.000 238 21282.81 497.86 43121.14 48089.33 2022-08-26 12:34:53.000 238 21282.81 497.93 43121.12 48089.32 2022-08-26 12:34:54.000 238 21282.77 497.86 43121.07 48089.32 2022-08-26 12:34:55.000 238 21282.77 497.86 43121.07 48089.30 2022-08-26 12:34:56.000 238 21282.83 497.81 43121.05 48089.29 2022-08-26 12:34:57.000 238 21282.79 497.88 43121.07 48089.28 2022-08-26 12:34:58.000 238 21282.75 497.80 43121.07 48089.28 2022-08-26 12:34:59.000 238 21282.75 497.84 43121.08 48089.27 2022-08-26 12:35:00.000 238 21282.74 497.88 43121.11 48089.25 2022-08-26 12:35:01.000 238 21282.77 497.90 43121.10 48089.25 2022-08-26 12:35:02.000 238 21282.73 497.87 43121.12 48089.24 2022-08-26 12:35:03.000 238 21282.70 497.81 43121.13 48089.25 2022-08-26 12:35:04.000 238 21282.68 497.81 43121.11 48089.25 2022-08-26 12:35:05.000 238 21282.68 497.77 43121.07 48089.25 2022-08-26 12:35:06.000 238 21282.65 497.90 43121.08 48089.24 2022-08-26 12:35:07.000 238 21282.60 497.91 43121.12 48089.23 2022-08-26 12:35:08.000 238 21282.54 497.86 43121.11 48089.21 2022-08-26 12:35:09.000 238 21282.62 497.88 43121.07 48089.20 2022-08-26 12:35:10.000 238 21282.60 497.91 43121.06 48089.20 2022-08-26 12:35:11.000 238 21282.62 497.93 43121.02 48089.21 2022-08-26 12:35:12.000 238 21282.71 497.93 43121.05 48089.20 2022-08-26 12:35:13.000 238 21282.69 497.85 43121.07 48089.21 2022-08-26 12:35:14.000 238 21282.69 497.81 43121.04 48089.24 2022-08-26 12:35:15.000 238 21282.76 497.85 43121.10 48089.26 2022-08-26 12:35:16.000 238 21282.70 497.84 43121.16 48089.29 2022-08-26 12:35:17.000 238 21282.71 497.81 43121.12 48089.32 2022-08-26 12:35:18.000 238 21282.69 497.71 43121.18 48089.33 2022-08-26 12:35:19.000 238 21282.75 497.69 43121.20 48089.32 2022-08-26 12:35:20.000 238 21282.76 497.76 43121.20 48089.36 2022-08-26 12:35:21.000 238 21282.67 497.79 43121.16 48089.37 2022-08-26 12:35:22.000 238 21282.64 497.77 43121.20 48089.39 2022-08-26 12:35:23.000 238 21282.63 497.86 43121.19 48089.38 2022-08-26 12:35:24.000 238 21282.60 497.87 43121.23 48089.42 2022-08-26 12:35:25.000 238 21282.65 497.90 43121.20 48089.39 2022-08-26 12:35:26.000 238 21282.65 497.90 43121.23 48089.42 2022-08-26 12:35:27.000 238 21282.66 497.82 43121.21 48089.41 2022-08-26 12:35:28.000 238 21282.66 497.78 43121.19 48089.42 2022-08-26 12:35:29.000 238 21282.69 497.76 43121.25 48089.43 2022-08-26 12:35:30.000 238 21282.74 497.81 43121.25 48089.49 2022-08-26 12:35:31.000 238 21282.78 497.77 43121.37 48089.53 2022-08-26 12:35:32.000 238 21282.79 497.83 43121.29 48089.59 2022-08-26 12:35:33.000 238 21282.88 497.85 43121.31 48089.63 2022-08-26 12:35:34.000 238 21282.99 497.87 43121.36 48089.65 2022-08-26 12:35:35.000 238 21283.10 497.82 43121.42 48089.67 2022-08-26 12:35:36.000 238 21283.11 497.78 43121.42 48089.70 2022-08-26 12:35:37.000 238 21283.15 497.71 43121.44 48089.71 2022-08-26 12:35:38.000 238 21283.14 497.69 43121.46 48089.74 2022-08-26 12:35:39.000 238 21283.16 497.68 43121.46 48089.76 2022-08-26 12:35:40.000 238 21283.15 497.70 43121.44 48089.75 2022-08-26 12:35:41.000 238 21283.14 497.74 43121.43 48089.76 2022-08-26 12:35:42.000 238 21283.15 497.71 43121.42 48089.78 2022-08-26 12:35:43.000 238 21283.22 497.64 43121.51 48089.81 2022-08-26 12:35:44.000 238 21283.21 497.64 43121.54 48089.82 2022-08-26 12:35:45.000 238 21283.26 497.69 43121.54 48089.85 2022-08-26 12:35:46.000 238 21283.25 497.68 43121.52 48089.86 2022-08-26 12:35:47.000 238 21283.26 497.64 43121.52 48089.88 2022-08-26 12:35:48.000 238 21283.33 497.66 43121.51 48089.89 2022-08-26 12:35:49.000 238 21283.33 497.63 43121.50 48089.91 2022-08-26 12:35:50.000 238 21283.32 497.59 43121.52 48089.91 2022-08-26 12:35:51.000 238 21283.33 497.58 43121.54 48089.93 2022-08-26 12:35:52.000 238 21283.31 497.53 43121.62 48089.95 2022-08-26 12:35:53.000 238 21283.32 497.49 43121.62 48089.98 2022-08-26 12:35:54.000 238 21283.42 497.41 43121.62 48089.98 2022-08-26 12:35:55.000 238 21283.37 497.36 43121.60 48090.01 2022-08-26 12:35:56.000 238 21283.39 497.39 43121.62 48090.02 2022-08-26 12:35:57.000 238 21283.39 497.40 43121.65 48090.02 2022-08-26 12:35:58.000 238 21283.37 497.45 43121.64 48090.02 2022-08-26 12:35:59.000 238 21283.44 497.47 43121.62 48090.04 2022-08-26 12:36:00.000 238 21283.39 497.36 43121.77 48090.05 2022-08-26 12:36:01.000 238 21283.39 497.32 43121.69 48090.05 2022-08-26 12:36:02.000 238 21283.43 497.34 43121.62 48090.06 2022-08-26 12:36:03.000 238 21283.46 497.33 43121.58 48090.07 2022-08-26 12:36:04.000 238 21283.48 497.34 43121.62 48090.08 2022-08-26 12:36:05.000 238 21283.48 497.31 43121.63 48090.08 2022-08-26 12:36:06.000 238 21283.45 497.36 43121.62 48090.08 2022-08-26 12:36:07.000 238 21283.51 497.25 43121.65 48090.10 2022-08-26 12:36:08.000 238 21283.52 497.27 43121.64 48090.10 2022-08-26 12:36:09.000 238 21283.57 497.26 43121.65 48090.09 2022-08-26 12:36:10.000 238 21283.54 497.20 43121.65 48090.12 2022-08-26 12:36:11.000 238 21283.56 497.14 43121.69 48090.09 2022-08-26 12:36:12.000 238 21283.49 497.15 43121.68 48090.09 2022-08-26 12:36:13.000 238 21283.46 497.16 43121.63 48090.11 2022-08-26 12:36:14.000 238 21283.50 497.19 43121.60 48090.09 2022-08-26 12:36:15.000 238 21283.49 497.15 43121.60 48090.09 2022-08-26 12:36:16.000 238 21283.51 497.08 43121.61 48090.11 2022-08-26 12:36:17.000 238 21283.61 497.02 43121.69 48090.16 2022-08-26 12:36:18.000 238 21283.65 496.93 43121.68 48090.19 2022-08-26 12:36:19.000 238 21283.64 497.00 43121.71 48090.22 2022-08-26 12:36:20.000 238 21283.60 496.96 43121.71 48090.23 2022-08-26 12:36:21.000 238 21283.59 497.01 43121.69 48090.22 2022-08-26 12:36:22.000 238 21283.53 497.01 43121.68 48090.21 2022-08-26 12:36:23.000 238 21283.54 497.05 43121.64 48090.19 2022-08-26 12:36:24.000 238 21283.57 496.98 43121.65 48090.16 2022-08-26 12:36:25.000 238 21283.60 497.04 43121.64 48090.16 2022-08-26 12:36:26.000 238 21283.61 496.99 43121.68 48090.15 2022-08-26 12:36:27.000 238 21283.54 497.02 43121.62 48090.14 2022-08-26 12:36:28.000 238 21283.56 497.10 43121.60 48090.09 2022-08-26 12:36:29.000 238 21283.54 497.08 43121.57 48090.09 2022-08-26 12:36:30.000 238 21283.61 497.12 43121.55 48090.06 2022-08-26 12:36:31.000 238 21283.53 497.06 43121.55 48090.02 2022-08-26 12:36:32.000 238 21283.52 497.07 43121.54 48090.04 2022-08-26 12:36:33.000 238 21283.58 497.09 43121.59 48090.02 2022-08-26 12:36:34.000 238 21283.56 497.12 43121.56 48090.03 2022-08-26 12:36:35.000 238 21283.57 497.09 43121.58 48090.00 2022-08-26 12:36:36.000 238 21283.60 497.09 43121.50 48090.01 2022-08-26 12:36:37.000 238 21283.51 497.14 43121.47 48090.00 2022-08-26 12:36:38.000 238 21283.48 497.09 43121.45 48089.99 2022-08-26 12:36:39.000 238 21283.47 497.15 43121.48 48089.98 2022-08-26 12:36:40.000 238 21283.50 497.19 43121.55 48089.99 2022-08-26 12:36:41.000 238 21283.53 497.14 43121.54 48090.01 2022-08-26 12:36:42.000 238 21283.50 497.09 43121.54 48090.00 2022-08-26 12:36:43.000 238 21283.53 497.15 43121.54 48090.01 2022-08-26 12:36:44.000 238 21283.52 497.20 43121.54 48090.00 2022-08-26 12:36:45.000 238 21283.50 497.20 43121.47 48089.97 2022-08-26 12:36:46.000 238 21283.45 497.22 43121.41 48089.96 2022-08-26 12:36:47.000 238 21283.50 497.23 43121.38 48089.93 2022-08-26 12:36:48.000 238 21283.56 497.21 43121.37 48089.93 2022-08-26 12:36:49.000 238 21283.50 497.23 43121.39 48089.91 2022-08-26 12:36:50.000 238 21283.41 497.35 43121.35 48089.90 2022-08-26 12:36:51.000 238 21283.34 497.45 43121.31 48089.80 2022-08-26 12:36:52.000 238 21283.33 497.52 43121.23 48089.69 2022-08-26 12:36:53.000 238 21283.37 497.62 43121.16 48089.59 2022-08-26 12:36:54.000 238 21283.35 497.53 43121.08 48089.55 2022-08-26 12:36:55.000 238 21283.35 497.48 43121.04 48089.50 2022-08-26 12:36:56.000 238 21283.26 497.41 43121.02 48089.48 2022-08-26 12:36:57.000 238 21283.25 497.41 43121.00 48089.46 2022-08-26 12:36:58.000 238 21283.26 497.38 43120.97 48089.45 2022-08-26 12:36:59.000 238 21283.31 497.32 43121.01 48089.49 2022-08-26 12:37:00.000 238 21283.37 497.27 43121.05 48089.51 2022-08-26 12:37:01.000 238 21283.36 497.21 43121.02 48089.57 2022-08-26 12:37:02.000 238 21283.35 497.36 43121.04 48089.57 2022-08-26 12:37:03.000 238 21283.30 497.51 43121.05 48089.51 2022-08-26 12:37:04.000 238 21283.25 497.48 43120.95 48089.45 2022-08-26 12:37:05.000 238 21283.25 497.55 43120.93 48089.39 2022-08-26 12:37:06.000 238 21283.22 497.61 43120.87 48089.35 2022-08-26 12:37:07.000 238 21283.23 497.65 43120.81 48089.31 2022-08-26 12:37:08.000 238 21283.15 497.68 43120.76 48089.24 2022-08-26 12:37:09.000 238 21283.14 497.68 43120.70 48089.16 2022-08-26 12:37:10.000 238 21283.13 497.69 43120.60 48089.10 2022-08-26 12:37:11.000 238 21283.17 497.73 43120.53 48089.04 2022-08-26 12:37:12.000 238 21283.20 497.71 43120.51 48088.99 2022-08-26 12:37:13.000 238 21283.21 497.71 43120.50 48088.98 2022-08-26 12:37:14.000 238 21283.18 497.69 43120.47 48088.96 2022-08-26 12:37:15.000 238 21283.15 497.63 43120.48 48088.95 2022-08-26 12:37:16.000 238 21283.24 497.57 43120.52 48088.94 2022-08-26 12:37:17.000 238 21283.21 497.64 43120.51 48088.96 2022-08-26 12:37:18.000 238 21283.23 497.68 43120.55 48088.95 2022-08-26 12:37:19.000 238 21283.20 497.59 43120.55 48088.97 2022-08-26 12:37:20.000 238 21283.28 497.52 43120.52 48088.98 2022-08-26 12:37:21.000 238 21283.32 497.48 43120.53 48089.02 2022-08-26 12:37:22.000 238 21283.29 497.41 43120.58 48089.07 2022-08-26 12:37:23.000 238 21283.29 497.35 43120.66 48089.11 2022-08-26 12:37:24.000 238 21283.30 497.33 43120.68 48089.17 2022-08-26 12:37:25.000 238 21283.36 497.27 43120.64 48089.24 2022-08-26 12:37:26.000 238 21283.26 497.26 43120.78 48089.27 2022-08-26 12:37:27.000 238 21283.26 497.37 43120.77 48089.27 2022-08-26 12:37:28.000 238 21283.28 497.50 43120.71 48089.23 2022-08-26 12:37:29.000 238 21283.34 497.50 43120.72 48089.17 2022-08-26 12:37:30.000 238 21283.33 497.45 43120.68 48089.16 2022-08-26 12:37:31.000 238 21283.34 497.43 43120.62 48089.15 2022-08-26 12:37:32.000 238 21283.27 497.39 43120.70 48089.14 2022-08-26 12:37:33.000 238 21283.32 497.37 43120.66 48089.16 2022-08-26 12:37:34.000 238 21283.37 497.34 43120.67 48089.15 2022-08-26 12:37:35.000 238 21283.45 497.26 43120.70 48089.20 2022-08-26 12:37:36.000 238 21283.44 497.24 43120.77 48089.27 2022-08-26 12:37:37.000 238 21283.45 497.18 43120.88 48089.31 2022-08-26 12:37:38.000 238 21283.44 497.15 43120.86 48089.33 2022-08-26 12:37:39.000 238 21283.49 497.16 43120.84 48089.37 2022-08-26 12:37:40.000 238 21283.51 497.15 43120.82 48089.36 2022-08-26 12:37:41.000 238 21283.51 497.16 43120.85 48089.39 2022-08-26 12:37:42.000 238 21283.56 497.06 43120.88 48089.43 2022-08-26 12:37:43.000 238 21283.54 497.06 43120.88 48089.47 2022-08-26 12:37:44.000 238 21283.62 497.07 43120.87 48089.46 2022-08-26 12:37:45.000 238 21283.58 497.07 43120.86 48089.47 2022-08-26 12:37:46.000 238 21283.56 497.04 43120.95 48089.50 2022-08-26 12:37:47.000 238 21283.65 496.95 43120.93 48089.54 2022-08-26 12:37:48.000 238 21283.64 496.96 43120.98 48089.57 2022-08-26 12:37:49.000 238 21283.64 496.96 43121.00 48089.57 2022-08-26 12:37:50.000 238 21283.66 497.02 43121.01 48089.60 2022-08-26 12:37:51.000 238 21283.72 496.95 43121.07 48089.62 2022-08-26 12:37:52.000 238 21283.77 496.86 43121.04 48089.65 2022-08-26 12:37:53.000 238 21283.77 496.82 43121.00 48089.65 2022-08-26 12:37:54.000 238 21283.74 496.77 43120.99 48089.65 2022-08-26 12:37:55.000 238 21283.67 496.80 43121.03 48089.67 2022-08-26 12:37:56.000 238 21283.72 496.86 43121.11 48089.69 2022-08-26 12:37:57.000 238 21283.80 496.82 43121.07 48089.70 2022-08-26 12:37:58.000 238 21283.75 496.82 43121.10 48089.71 2022-08-26 12:37:59.000 238 21283.71 496.84 43121.06 48089.68 2022-08-26 12:38:00.000 238 21283.70 496.85 43121.07 48089.71 2022-08-26 12:38:01.000 238 21283.73 496.79 43121.14 48089.72 2022-08-26 12:38:02.000 238 21283.75 496.79 43121.12 48089.72 2022-08-26 12:38:03.000 238 21283.79 496.70 43121.10 48089.76 2022-08-26 12:38:04.000 238 21283.70 496.75 43121.16 48089.76 2022-08-26 12:38:05.000 238 21283.79 496.72 43121.09 48089.78 2022-08-26 12:38:06.000 238 21283.74 496.78 43121.08 48089.77 2022-08-26 12:38:07.000 238 21283.76 496.77 43121.04 48089.76 2022-08-26 12:38:08.000 238 21283.71 496.73 43121.10 48089.77 2022-08-26 12:38:09.000 238 21283.81 496.76 43121.13 48089.79 2022-08-26 12:38:10.000 238 21283.84 496.77 43121.10 48089.77 2022-08-26 12:38:11.000 238 21283.82 496.76 43121.09 48089.76 2022-08-26 12:38:12.000 238 21283.78 496.81 43121.01 48089.72 2022-08-26 12:38:13.000 238 21283.83 496.77 43121.01 48089.69 2022-08-26 12:38:14.000 238 21283.81 496.81 43120.98 48089.66 2022-08-26 12:38:15.000 238 21283.87 496.74 43121.00 48089.66 2022-08-26 12:38:16.000 238 21283.85 496.71 43121.07 48089.73 2022-08-26 12:38:17.000 238 21283.91 496.66 43121.11 48089.77 2022-08-26 12:38:18.000 238 21283.99 496.73 43121.07 48089.79 2022-08-26 12:38:19.000 238 21283.95 496.75 43121.07 48089.81 2022-08-26 12:38:20.000 238 21283.95 496.73 43121.10 48089.78 2022-08-26 12:38:21.000 238 21283.97 496.69 43121.11 48089.79 2022-08-26 12:38:22.000 238 21283.98 496.64 43121.10 48089.82 2022-08-26 12:38:23.000 238 21284.04 496.60 43121.11 48089.87 2022-08-26 12:38:24.000 238 21284.05 496.55 43121.14 48089.90 2022-08-26 12:38:25.000 238 21284.05 496.50 43121.22 48089.93 2022-08-26 12:38:26.000 238 21284.10 496.49 43121.28 48089.97 2022-08-26 12:38:27.000 238 21284.10 496.39 43121.29 48089.98 2022-08-26 12:38:28.000 238 21284.02 496.38 43121.33 48090.02 2022-08-26 12:38:29.000 238 21284.04 496.47 43121.34 48090.04 2022-08-26 12:38:30.000 238 21284.09 496.51 43121.31 48090.04 2022-08-26 12:38:31.000 238 21284.11 496.45 43121.34 48090.03 2022-08-26 12:38:32.000 238 21284.13 496.42 43121.32 48090.04 2022-08-26 12:38:33.000 238 21284.05 496.46 43121.33 48090.05 2022-08-26 12:38:34.000 238 21284.10 496.51 43121.33 48090.06 2022-08-26 12:38:35.000 238 21284.22 496.48 43121.33 48090.09 2022-08-26 12:38:36.000 238 21284.20 496.50 43121.31 48090.09 2022-08-26 12:38:37.000 238 21284.15 496.47 43121.30 48090.09 2022-08-26 12:38:38.000 238 21284.19 496.41 43121.26 48090.08 2022-08-26 12:38:39.000 238 21284.18 496.39 43121.33 48090.08 2022-08-26 12:38:40.000 238 21284.19 496.41 43121.28 48090.10 2022-08-26 12:38:41.000 238 21284.16 496.47 43121.28 48090.09 2022-08-26 12:38:42.000 238 21284.23 496.39 43121.30 48090.10 2022-08-26 12:38:43.000 238 21284.23 496.39 43121.28 48090.09 2022-08-26 12:38:44.000 238 21284.24 496.34 43121.34 48090.11 2022-08-26 12:38:45.000 238 21284.19 496.37 43121.31 48090.09 2022-08-26 12:38:46.000 238 21284.22 496.42 43121.29 48090.12 2022-08-26 12:38:47.000 238 21284.32 496.31 43121.35 48090.17 2022-08-26 12:38:48.000 238 21284.31 496.26 43121.38 48090.24 2022-08-26 12:38:49.000 238 21284.29 496.21 43121.43 48090.29 2022-08-26 12:38:50.000 238 21284.35 496.16 43121.50 48090.35 2022-08-26 12:38:51.000 238 21284.40 496.13 43121.59 48090.39 2022-08-26 12:38:52.000 238 21284.48 496.01 43121.62 48090.45 2022-08-26 12:38:53.000 238 21284.50 495.93 43121.69 48090.53 2022-08-26 12:38:54.000 238 21284.53 495.83 43121.77 48090.61 2022-08-26 12:38:55.000 238 21284.57 495.83 43121.87 48090.67 2022-08-26 12:38:56.000 238 21284.62 495.83 43121.90 48090.74 2022-08-26 12:38:57.000 238 21284.60 495.83 43121.89 48090.78 2022-08-26 12:38:58.000 238 21284.57 495.89 43121.88 48090.79 2022-08-26 12:38:59.000 238 21284.49 495.86 43121.94 48090.76 2022-08-26 12:39:00.000 238 21284.49 495.82 43121.97 48090.78 2022-08-26 12:39:01.000 238 21284.47 495.86 43122.02 48090.82 2022-08-26 12:39:02.000 238 21284.53 495.88 43122.00 48090.82 2022-08-26 12:39:03.000 238 21284.50 495.93 43121.96 48090.80 2022-08-26 12:39:04.000 238 21284.48 495.89 43121.90 48090.77 2022-08-26 12:39:05.000 238 21284.49 496.00 43121.88 48090.78 2022-08-26 12:39:06.000 238 21284.47 496.06 43121.85 48090.76 2022-08-26 12:39:07.000 238 21284.46 496.04 43121.85 48090.72 2022-08-26 12:39:08.000 238 21284.53 496.11 43121.83 48090.73 2022-08-26 12:39:09.000 238 21284.53 496.12 43121.83 48090.70 2022-08-26 12:39:10.000 238 21284.59 496.10 43121.81 48090.67 2022-08-26 12:39:11.000 238 21284.57 496.09 43121.77 48090.68 2022-08-26 12:39:12.000 238 21284.57 496.05 43121.77 48090.68 2022-08-26 12:39:13.000 238 21284.52 496.16 43121.75 48090.67 2022-08-26 12:39:14.000 238 21284.54 496.33 43121.71 48090.60 2022-08-26 12:39:15.000 238 21284.43 496.39 43121.59 48090.51 2022-08-26 12:39:16.000 238 21284.41 496.38 43121.55 48090.42 2022-08-26 12:39:17.000 238 21284.40 496.36 43121.51 48090.36 2022-08-26 12:39:18.000 238 21284.38 496.40 43121.43 48090.32 2022-08-26 12:39:19.000 238 21284.34 496.32 43121.37 48090.31 2022-08-26 12:39:20.000 238 21284.38 496.37 43121.38 48090.28 2022-08-26 12:39:21.000 238 21284.37 496.37 43121.33 48090.30 2022-08-26 12:39:22.000 238 21284.29 496.39 43121.35 48090.26 2022-08-26 12:39:23.000 238 21284.23 496.43 43121.36 48090.21 2022-08-26 12:39:24.000 238 21284.28 496.45 43121.31 48090.18 2022-08-26 12:39:25.000 238 21284.21 496.46 43121.28 48090.14 2022-08-26 12:39:26.000 238 21284.17 496.50 43121.19 48090.10 2022-08-26 12:39:27.000 238 21284.16 496.60 43121.21 48090.04 2022-08-26 12:39:28.000 238 21284.15 496.62 43121.12 48089.96 2022-08-26 12:39:29.000 238 21284.14 496.64 43121.11 48089.89 2022-08-26 12:39:30.000 238 21284.13 496.57 43121.04 48089.87 2022-08-26 12:39:31.000 238 21284.11 496.66 43121.02 48089.84 2022-08-26 12:39:32.000 238 21284.12 496.63 43121.01 48089.81 2022-08-26 12:39:33.000 238 21284.15 496.57 43121.03 48089.79 2022-08-26 12:39:34.000 238 21284.08 496.54 43121.01 48089.80 2022-08-26 12:39:35.000 238 21284.16 496.48 43121.00 48089.81 2022-08-26 12:39:36.000 238 21284.15 496.39 43121.04 48089.86 2022-08-26 12:39:37.000 238 21284.15 496.38 43121.08 48089.88 2022-08-26 12:39:38.000 238 21284.11 496.37 43121.16 48089.90 2022-08-26 12:39:39.000 238 21284.05 496.39 43121.16 48089.92 2022-08-26 12:39:40.000 238 21284.13 496.54 43121.14 48089.89 2022-08-26 12:39:41.000 238 21284.07 496.67 43121.07 48089.88 2022-08-26 12:39:42.000 238 21283.96 496.63 43121.02 48089.82 2022-08-26 12:39:43.000 238 21283.98 496.60 43120.97 48089.79 2022-08-26 12:39:44.000 238 21284.05 496.58 43120.97 48089.74 2022-08-26 12:39:45.000 238 21284.08 496.58 43120.95 48089.72 2022-08-26 12:39:46.000 238 21283.99 496.64 43120.93 48089.73 2022-08-26 12:39:47.000 238 21284.04 496.69 43120.93 48089.74 2022-08-26 12:39:48.000 238 21284.08 496.67 43120.86 48089.73 2022-08-26 12:39:49.000 238 21284.05 496.68 43120.83 48089.68 2022-08-26 12:39:50.000 238 21284.06 496.68 43120.81 48089.66 2022-08-26 12:39:51.000 238 21283.94 496.70 43120.80 48089.63 2022-08-26 12:39:52.000 238 21283.92 496.81 43120.75 48089.58 2022-08-26 12:39:53.000 238 21283.88 496.82 43120.76 48089.54 2022-08-26 12:39:54.000 238 21283.85 496.87 43120.70 48089.45 2022-08-26 12:39:55.000 238 21283.87 496.89 43120.63 48089.38 2022-08-26 12:39:56.000 238 21283.84 496.94 43120.60 48089.35 2022-08-26 12:39:57.000 238 21283.83 496.98 43120.58 48089.33 2022-08-26 12:39:58.000 238 21283.78 496.94 43120.58 48089.31 2022-08-26 12:39:59.000 238 21283.81 496.85 43120.63 48089.29 2022-08-26 12:40:00.000 238 21283.81 496.87 43120.63 48089.28 2022-08-26 12:40:01.000 238 21283.82 496.85 43120.53 48089.27 2022-08-26 12:40:02.000 238 21283.78 496.88 43120.47 48089.24 2022-08-26 12:40:03.000 238 21283.85 496.94 43120.51 48089.21 2022-08-26 12:40:04.000 238 21283.88 496.93 43120.46 48089.19 2022-08-26 12:40:05.000 238 21283.86 496.93 43120.44 48089.17 2022-08-26 12:40:06.000 238 21283.85 496.91 43120.38 48089.18 2022-08-26 12:40:07.000 238 21283.80 496.97 43120.40 48089.16 2022-08-26 12:40:08.000 238 21283.85 497.04 43120.34 48089.17 2022-08-26 12:40:09.000 238 21283.90 497.00 43120.36 48089.17 2022-08-26 12:40:10.000 238 21283.91 496.96 43120.39 48089.18 2022-08-26 12:40:11.000 238 21283.91 496.94 43120.36 48089.21 2022-08-26 12:40:12.000 238 21283.95 496.86 43120.46 48089.23 2022-08-26 12:40:13.000 238 21283.93 496.85 43120.51 48089.30 2022-08-26 12:40:14.000 238 21284.05 496.76 43120.58 48089.37 2022-08-26 12:40:15.000 238 21284.15 496.72 43120.56 48089.40 2022-08-26 12:40:16.000 238 21284.17 496.71 43120.65 48089.46 2022-08-26 12:40:17.000 238 21284.21 496.60 43120.73 48089.50 2022-08-26 12:40:18.000 238 21284.12 496.46 43120.68 48089.53 2022-08-26 12:40:19.000 238 21284.11 496.43 43120.72 48089.60 2022-08-26 12:40:20.000 238 21284.09 496.43 43120.80 48089.62 2022-08-26 12:40:21.000 238 21284.15 496.43 43120.78 48089.66 2022-08-26 12:40:22.000 238 21284.13 496.39 43120.83 48089.66 2022-08-26 12:40:23.000 238 21284.14 496.39 43120.86 48089.70 2022-08-26 12:40:24.000 238 21284.19 496.38 43120.87 48089.72 2022-08-26 12:40:25.000 238 21284.15 496.35 43120.89 48089.75 2022-08-26 12:40:26.000 238 21284.17 496.37 43120.95 48089.79 2022-08-26 12:40:27.000 238 21284.21 496.34 43120.94 48089.80 2022-08-26 12:40:28.000 238 21284.21 496.26 43120.89 48089.82 2022-08-26 12:40:29.000 238 21284.21 496.36 43120.92 48089.82 2022-08-26 12:40:30.000 238 21284.18 496.33 43120.95 48089.84 2022-08-26 12:40:31.000 238 21284.17 496.36 43120.97 48089.83 2022-08-26 12:40:32.000 238 21284.21 496.26 43121.08 48089.86 2022-08-26 12:40:33.000 238 21284.24 496.30 43121.07 48089.88 2022-08-26 12:40:34.000 238 21284.26 496.33 43121.10 48089.89 2022-08-26 12:40:35.000 238 21284.23 496.29 43121.07 48089.90 2022-08-26 12:40:36.000 238 21284.20 496.36 43121.01 48089.90 2022-08-26 12:40:37.000 238 21284.22 496.40 43121.08 48089.88 2022-08-26 12:40:38.000 238 21284.19 496.31 43121.08 48089.87 2022-08-26 12:40:39.000 238 21284.24 496.34 43121.06 48089.86 2022-08-26 12:40:40.000 238 21284.17 496.35 43121.10 48089.87 2022-08-26 12:40:41.000 238 21284.14 496.34 43121.10 48089.87 2022-08-26 12:40:42.000 238 21284.15 496.32 43121.13 48089.87 2022-08-26 12:40:43.000 238 21284.17 496.28 43121.10 48089.87 2022-08-26 12:40:44.000 238 21284.20 496.22 43121.10 48089.87 2022-08-26 12:40:45.000 238 21284.17 496.18 43121.15 48089.89 2022-08-26 12:40:46.000 238 21284.21 496.22 43121.09 48089.93 2022-08-26 12:40:47.000 238 21284.25 496.19 43121.10 48089.95 2022-08-26 12:40:48.000 238 21284.23 496.16 43121.15 48089.96 2022-08-26 12:40:49.000 238 21284.27 496.19 43121.16 48089.97 2022-08-26 12:40:50.000 238 21284.28 496.14 43121.16 48089.97 2022-08-26 12:40:51.000 238 21284.35 496.14 43121.21 48089.99 2022-08-26 12:40:52.000 238 21284.36 496.16 43121.17 48090.02 2022-08-26 12:40:53.000 238 21284.35 496.16 43121.18 48090.02 2022-08-26 12:40:54.000 238 21284.33 496.10 43121.19 48090.02 2022-08-26 12:40:55.000 238 21284.33 496.07 43121.15 48090.02 2022-08-26 12:40:56.000 238 21284.32 496.06 43121.10 48090.02 2022-08-26 12:40:57.000 238 21284.36 496.11 43121.14 48090.04 2022-08-26 12:40:58.000 238 21284.35 496.20 43121.10 48090.00 2022-08-26 12:40:59.000 238 21284.38 496.21 43121.10 48090.01 2022-08-26 12:41:00.000 238 21284.44 496.13 43121.10 48090.02 2022-08-26 12:41:01.000 238 21284.44 496.03 43121.07 48090.04 2022-08-26 12:41:02.000 238 21284.49 495.94 43121.21 48090.09 2022-08-26 12:41:03.000 238 21284.51 495.91 43121.26 48090.14 2022-08-26 12:41:04.000 238 21284.50 495.93 43121.25 48090.19 2022-08-26 12:41:05.000 238 21284.53 495.93 43121.27 48090.24 2022-08-26 12:41:06.000 238 21284.58 495.85 43121.26 48090.26 2022-08-26 12:41:07.000 238 21284.59 495.82 43121.33 48090.29 2022-08-26 12:41:08.000 238 21284.57 495.75 43121.38 48090.33 2022-08-26 12:41:09.000 238 21284.61 495.78 43121.42 48090.38 2022-08-26 12:41:10.000 238 21284.69 495.78 43121.38 48090.40 2022-08-26 12:41:11.000 238 21284.78 495.73 43121.44 48090.41 2022-08-26 12:41:12.000 238 21284.80 495.73 43121.41 48090.45 2022-08-26 12:41:13.000 238 21284.84 495.66 43121.47 48090.51 2022-08-26 12:41:14.000 238 21284.82 495.63 43121.54 48090.57 2022-08-26 12:41:15.000 238 21284.83 495.59 43121.57 48090.59 2022-08-26 12:41:16.000 238 21284.81 495.56 43121.64 48090.63 2022-08-26 12:41:17.000 238 21284.85 495.58 43121.69 48090.65 2022-08-26 12:41:18.000 238 21284.83 495.60 43121.68 48090.67 2022-08-26 12:41:19.000 238 21284.87 495.64 43121.64 48090.67 2022-08-26 12:41:20.000 238 21284.79 495.61 43121.66 48090.68 2022-08-26 12:41:21.000 238 21284.79 495.53 43121.68 48090.66 2022-08-26 12:41:22.000 238 21284.81 495.54 43121.73 48090.68 2022-08-26 12:41:23.000 238 21284.81 495.56 43121.68 48090.69 2022-08-26 12:41:24.000 238 21284.79 495.58 43121.71 48090.68 2022-08-26 12:41:25.000 238 21284.83 495.56 43121.72 48090.68 2022-08-26 12:41:26.000 238 21284.81 495.42 43121.72 48090.71 2022-08-26 12:41:27.000 238 21284.73 495.42 43121.76 48090.71 2022-08-26 12:41:28.000 238 21284.74 495.47 43121.75 48090.72 2022-08-26 12:41:29.000 238 21284.77 495.52 43121.71 48090.73 2022-08-26 12:41:30.000 238 21284.77 495.47 43121.73 48090.70 2022-08-26 12:41:31.000 238 21284.76 495.48 43121.72 48090.71 2022-08-26 12:41:32.000 238 21284.76 495.37 43121.72 48090.70 2022-08-26 12:41:33.000 238 21284.80 495.37 43121.73 48090.71 2022-08-26 12:41:34.000 238 21284.79 495.41 43121.73 48090.71 2022-08-26 12:41:35.000 238 21284.81 495.41 43121.80 48090.72 2022-08-26 12:41:36.000 238 21284.78 495.36 43121.80 48090.72 2022-08-26 12:41:37.000 238 21284.71 495.33 43121.81 48090.74 2022-08-26 12:41:38.000 238 21284.66 495.32 43121.81 48090.72 2022-08-26 12:41:39.000 238 21284.63 495.31 43121.85 48090.74 2022-08-26 12:41:40.000 238 21284.67 495.29 43121.91 48090.79 2022-08-26 12:41:41.000 238 21284.67 495.35 43121.96 48090.80 2022-08-26 12:41:42.000 238 21284.63 495.39 43121.91 48090.80 2022-08-26 12:41:43.000 238 21284.65 495.46 43121.88 48090.82 2022-08-26 12:41:44.000 238 21284.73 495.52 43121.90 48090.82 2022-08-26 12:41:45.000 238 21284.82 495.49 43121.88 48090.83 2022-08-26 12:41:46.000 238 21284.81 495.42 43121.87 48090.81 2022-08-26 12:41:47.000 238 21284.85 495.48 43121.87 48090.80 2022-08-26 12:41:48.000 238 21284.80 495.54 43121.83 48090.82 2022-08-26 12:41:49.000 238 21284.85 495.49 43121.81 48090.84 2022-08-26 12:41:50.000 238 21284.87 495.48 43121.80 48090.84 2022-08-26 12:41:51.000 238 21284.91 495.42 43121.85 48090.85 2022-08-26 12:41:52.000 238 21284.97 495.42 43121.85 48090.84 2022-08-26 12:41:53.000 238 21284.97 495.47 43121.88 48090.86 2022-08-26 12:41:54.000 238 21285.01 495.45 43121.82 48090.87 2022-08-26 12:41:55.000 238 21284.96 495.47 43121.75 48090.85 2022-08-26 12:41:56.000 238 21284.94 495.41 43121.83 48090.88 2022-08-26 12:41:57.000 238 21284.99 495.43 43121.86 48090.88 2022-08-26 12:41:58.000 238 21284.99 495.46 43121.90 48090.90 2022-08-26 12:41:59.000 238 21284.99 495.44 43121.89 48090.92 2022-08-26 12:42:00.000 238 21285.02 495.47 43121.89 48090.90 2022-08-26 12:42:01.000 238 21284.95 495.46 43121.90 48090.91 2022-08-26 12:42:02.000 238 21284.98 495.47 43121.83 48090.92 2022-08-26 12:42:03.000 238 21284.99 495.56 43121.83 48090.89 2022-08-26 12:42:04.000 238 21284.98 495.58 43121.82 48090.87 2022-08-26 12:42:05.000 238 21284.96 495.63 43121.77 48090.85 2022-08-26 12:42:06.000 238 21284.97 495.64 43121.75 48090.80 2022-08-26 12:42:07.000 238 21284.96 495.63 43121.77 48090.81 2022-08-26 12:42:08.000 238 21284.91 495.57 43121.78 48090.83 2022-08-26 12:42:09.000 238 21284.92 495.53 43121.83 48090.86 2022-08-26 12:42:10.000 238 21284.99 495.40 43121.82 48090.88 2022-08-26 12:42:11.000 238 21284.99 495.46 43121.87 48090.92 2022-08-26 12:42:12.000 238 21285.08 495.51 43121.90 48090.95 2022-08-26 12:42:13.000 238 21285.01 495.51 43121.87 48090.96 2022-08-26 12:42:14.000 238 21284.93 495.54 43121.88 48090.95 2022-08-26 12:42:15.000 238 21284.86 495.61 43121.80 48090.87 2022-08-26 12:42:16.000 238 21284.84 495.60 43121.78 48090.82 2022-08-26 12:42:17.000 238 21284.83 495.68 43121.77 48090.76 2022-08-26 12:42:18.000 238 21284.79 495.73 43121.69 48090.74 2022-08-26 12:42:19.000 238 21284.88 495.71 43121.71 48090.70 2022-08-26 12:42:20.000 238 21284.85 495.61 43121.73 48090.70 2022-08-26 12:42:21.000 238 21284.92 495.48 43121.79 48090.73 2022-08-26 12:42:22.000 238 21284.96 495.44 43121.83 48090.79 2022-08-26 12:42:23.000 238 21284.96 495.42 43121.86 48090.83 2022-08-26 12:42:24.000 238 21284.91 495.40 43121.83 48090.83 2022-08-26 12:42:25.000 238 21284.94 495.41 43121.81 48090.85 2022-08-26 12:42:26.000 238 21284.94 495.39 43121.86 48090.85 2022-08-26 12:42:27.000 238 21284.97 495.33 43121.93 48090.86 2022-08-26 12:42:28.000 238 21284.95 495.36 43121.94 48090.88 2022-08-26 12:42:29.000 238 21284.94 495.35 43121.93 48090.89 2022-08-26 12:42:30.000 238 21285.00 495.32 43121.94 48090.92 2022-08-26 12:42:31.000 238 21285.00 495.36 43121.90 48090.92 2022-08-26 12:42:32.000 238 21284.95 495.42 43121.84 48090.89 2022-08-26 12:42:33.000 238 21284.82 495.55 43121.76 48090.84 2022-08-26 12:42:34.000 238 21284.77 495.59 43121.74 48090.77 2022-08-26 12:42:35.000 238 21284.77 495.57 43121.66 48090.69 2022-08-26 12:42:36.000 238 21284.74 495.64 43121.66 48090.64 2022-08-26 12:42:37.000 238 21284.75 495.70 43121.57 48090.59 2022-08-26 12:42:38.000 238 21284.80 495.62 43121.56 48090.57 2022-08-26 12:42:39.000 238 21284.84 495.65 43121.60 48090.58 2022-08-26 12:42:40.000 238 21284.85 495.67 43121.55 48090.58 2022-08-26 12:42:41.000 238 21284.81 495.72 43121.52 48090.59 2022-08-26 12:42:42.000 238 21284.83 495.70 43121.48 48090.56 2022-08-26 12:42:43.000 238 21284.81 495.67 43121.50 48090.54 2022-08-26 12:42:44.000 238 21284.84 495.62 43121.52 48090.51 2022-08-26 12:42:45.000 238 21284.78 495.58 43121.50 48090.51 2022-08-26 12:42:46.000 238 21284.77 495.62 43121.48 48090.52 2022-08-26 12:42:47.000 238 21284.87 495.66 43121.53 48090.52 2022-08-26 12:42:48.000 238 21284.87 495.62 43121.54 48090.53 2022-08-26 12:42:49.000 238 21284.84 495.60 43121.52 48090.57 2022-08-26 12:42:50.000 238 21284.91 495.55 43121.57 48090.58 2022-08-26 12:42:51.000 238 21284.86 495.50 43121.61 48090.61 2022-08-26 12:42:52.000 238 21284.86 495.55 43121.59 48090.61 2022-08-26 12:42:53.000 238 21284.84 495.64 43121.59 48090.55 2022-08-26 12:42:54.000 238 21284.77 495.62 43121.54 48090.51 2022-08-26 12:42:55.000 238 21284.79 495.67 43121.55 48090.46 2022-08-26 12:42:56.000 238 21284.73 495.77 43121.54 48090.44 2022-08-26 12:42:57.000 238 21284.74 495.73 43121.44 48090.41 2022-08-26 12:42:58.000 238 21284.69 495.78 43121.37 48090.38 2022-08-26 12:42:59.000 238 21284.71 495.76 43121.36 48090.36 2022-08-26 12:43:00.000 238 21284.73 495.80 43121.36 48090.32 2022-08-26 12:43:01.000 238 21284.71 495.82 43121.27 48090.28 2022-08-26 12:43:02.000 238 21284.74 495.85 43121.25 48090.27 2022-08-26 12:43:03.000 238 21284.72 495.81 43121.24 48090.25 2022-08-26 12:43:04.000 238 21284.78 495.86 43121.24 48090.28 2022-08-26 12:43:05.000 238 21284.71 495.85 43121.29 48090.24 2022-08-26 12:43:06.000 238 21284.73 495.85 43121.28 48090.23 2022-08-26 12:43:07.000 238 21284.75 495.80 43121.30 48090.25 2022-08-26 12:43:08.000 238 21284.76 495.73 43121.25 48090.28 2022-08-26 12:43:09.000 238 21284.77 495.66 43121.24 48090.28 2022-08-26 12:43:10.000 238 21284.73 495.68 43121.24 48090.26 2022-08-26 12:43:11.000 238 21284.73 495.63 43121.31 48090.30 2022-08-26 12:43:12.000 238 21284.81 495.62 43121.30 48090.32 2022-08-26 12:43:13.000 238 21284.84 495.69 43121.36 48090.35 2022-08-26 12:43:14.000 238 21284.86 495.68 43121.36 48090.39 2022-08-26 12:43:15.000 238 21284.89 495.74 43121.34 48090.38 2022-08-26 12:43:16.000 238 21284.86 495.77 43121.28 48090.34 2022-08-26 12:43:17.000 238 21284.80 495.86 43121.18 48090.26 2022-08-26 12:43:18.000 238 21284.79 495.91 43121.15 48090.19 2022-08-26 12:43:19.000 238 21284.71 495.97 43121.10 48090.13 2022-08-26 12:43:20.000 238 21284.67 496.07 43121.05 48090.06 2022-08-26 12:43:21.000 238 21284.63 496.10 43120.97 48089.98 2022-08-26 12:43:22.000 238 21284.66 496.10 43120.87 48089.91 2022-08-26 12:43:23.000 238 21284.67 496.07 43120.81 48089.86 2022-08-26 12:43:24.000 238 21284.66 496.11 43120.79 48089.85 2022-08-26 12:43:25.000 238 21284.66 496.05 43120.80 48089.82 2022-08-26 12:43:26.000 238 21284.67 496.00 43120.75 48089.81 2022-08-26 12:43:27.000 238 21284.71 495.91 43120.79 48089.82 2022-08-26 12:43:28.000 238 21284.68 495.84 43120.85 48089.88 2022-08-26 12:43:29.000 238 21284.69 495.83 43120.83 48089.93 2022-08-26 12:43:30.000 238 21284.70 495.93 43120.89 48089.91 2022-08-26 12:43:31.000 238 21284.69 496.03 43120.95 48089.91 2022-08-26 12:43:32.000 238 21284.73 495.92 43120.86 48089.90 2022-08-26 12:43:33.000 238 21284.70 495.89 43120.87 48089.91 2022-08-26 12:43:34.000 238 21284.80 495.82 43120.93 48089.97 2022-08-26 12:43:35.000 238 21284.85 495.84 43120.98 48090.01 2022-08-26 12:43:36.000 238 21284.81 495.79 43120.97 48090.04 2022-08-26 12:43:37.000 238 21284.81 495.81 43120.93 48090.02 2022-08-26 12:43:38.000 238 21284.82 495.90 43120.94 48090.01 2022-08-26 12:43:39.000 238 21284.77 495.81 43120.92 48089.96 2022-08-26 12:43:40.000 238 21284.78 495.76 43120.93 48089.96 2022-08-26 12:43:41.000 238 21284.80 495.77 43120.93 48089.96 2022-08-26 12:43:42.000 238 21284.85 495.64 43120.93 48089.98 2022-08-26 12:43:43.000 238 21284.86 495.46 43121.01 48090.06 2022-08-26 12:43:44.000 238 21284.86 495.36 43121.12 48090.15 2022-08-26 12:43:45.000 238 21284.90 495.35 43121.24 48090.22 2022-08-26 12:43:46.000 238 21284.89 495.39 43121.30 48090.30 2022-08-26 12:43:47.000 238 21284.92 495.34 43121.31 48090.34 2022-08-26 12:43:48.000 238 21284.92 495.33 43121.33 48090.36 2022-08-26 12:43:49.000 238 21284.89 495.30 43121.34 48090.37 2022-08-26 12:43:50.000 238 21284.92 495.33 43121.31 48090.41 2022-08-26 12:43:51.000 238 21284.91 495.42 43121.33 48090.41 2022-08-26 12:43:52.000 238 21284.90 495.44 43121.33 48090.42 2022-08-26 12:43:53.000 238 21284.93 495.42 43121.35 48090.41 2022-08-26 12:43:54.000 238 21284.96 495.36 43121.34 48090.39 2022-08-26 12:43:55.000 238 21284.98 495.41 43121.33 48090.39 2022-08-26 12:43:56.000 238 21284.95 495.42 43121.31 48090.35 2022-08-26 12:43:57.000 238 21284.91 495.42 43121.30 48090.33 2022-08-26 12:43:58.000 238 21284.84 495.45 43121.18 48090.33 2022-08-26 12:43:59.000 238 21284.87 495.41 43121.18 48090.33 2022-08-26 12:44:00.000 238 21284.93 495.37 43121.19 48090.32 2022-08-26 12:44:01.000 238 21284.94 495.43 43121.24 48090.34 2022-08-26 12:44:02.000 238 21284.89 495.41 43121.28 48090.32 2022-08-26 12:44:03.000 238 21284.91 495.43 43121.26 48090.31 2022-08-26 12:44:04.000 238 21284.94 495.42 43121.24 48090.29 2022-08-26 12:44:05.000 238 21284.96 495.33 43121.20 48090.31 2022-08-26 12:44:06.000 238 21284.94 495.31 43121.27 48090.34 2022-08-26 12:44:07.000 238 21284.93 495.23 43121.34 48090.36 2022-08-26 12:44:08.000 238 21284.93 495.27 43121.37 48090.37 2022-08-26 12:44:09.000 238 21284.93 495.24 43121.31 48090.38 2022-08-26 12:44:10.000 238 21284.95 495.21 43121.34 48090.40 2022-08-26 12:44:11.000 238 21284.95 495.22 43121.40 48090.40 2022-08-26 12:44:12.000 238 21284.92 495.21 43121.35 48090.38 2022-08-26 12:44:13.000 238 21284.89 495.23 43121.31 48090.38 2022-08-26 12:44:14.000 238 21284.90 495.23 43121.33 48090.39 2022-08-26 12:44:15.000 238 21284.88 495.23 43121.42 48090.39 2022-08-26 12:44:16.000 238 21284.89 495.24 43121.34 48090.39 2022-08-26 12:44:17.000 238 21284.88 495.24 43121.28 48090.40 2022-08-26 12:44:18.000 238 21284.94 495.18 43121.28 48090.37 2022-08-26 12:44:19.000 238 21284.95 495.20 43121.29 48090.36 2022-08-26 12:44:20.000 238 21284.93 495.13 43121.33 48090.39 2022-08-26 12:44:21.000 238 21284.92 495.11 43121.36 48090.39 2022-08-26 12:44:22.000 238 21284.92 495.07 43121.34 48090.41 2022-08-26 12:44:23.000 238 21284.89 495.09 43121.40 48090.43 2022-08-26 12:44:24.000 238 21284.92 495.15 43121.37 48090.43 2022-08-26 12:44:25.000 238 21284.88 495.20 43121.37 48090.42 2022-08-26 12:44:26.000 238 21284.82 495.23 43121.38 48090.41 2022-08-26 12:44:27.000 238 21284.85 495.25 43121.32 48090.41 2022-08-26 12:44:28.000 238 21284.88 495.25 43121.36 48090.40 2022-08-26 12:44:29.000 238 21284.86 495.24 43121.37 48090.40 2022-08-26 12:44:30.000 238 21284.88 495.22 43121.45 48090.38 2022-08-26 12:44:31.000 238 21284.82 495.22 43121.44 48090.40 2022-08-26 12:44:32.000 238 21284.80 495.23 43121.47 48090.42 2022-08-26 12:44:33.000 238 21284.81 495.23 43121.39 48090.42 2022-08-26 12:44:34.000 238 21284.90 495.20 43121.37 48090.42 2022-08-26 12:44:35.000 238 21284.91 495.13 43121.38 48090.43 2022-08-26 12:44:36.000 238 21284.90 495.12 43121.42 48090.45 2022-08-26 12:44:37.000 238 21284.90 495.05 43121.49 48090.47 2022-08-26 12:44:38.000 238 21284.92 495.04 43121.48 48090.49 2022-08-26 12:44:39.000 238 21284.90 494.99 43121.49 48090.52 2022-08-26 12:44:40.000 238 21284.91 494.97 43121.52 48090.56 2022-08-26 12:44:41.000 238 21284.91 495.01 43121.52 48090.58 2022-08-26 12:44:42.000 238 21285.03 495.05 43121.60 48090.62 2022-08-26 12:44:43.000 238 21284.96 495.01 43121.67 48090.63 2022-08-26 12:44:44.000 238 21285.05 494.93 43121.63 48090.68 2022-08-26 12:44:45.000 238 21285.08 494.92 43121.69 48090.70 2022-08-26 12:44:46.000 238 21285.09 494.86 43121.75 48090.74 2022-08-26 12:44:47.000 238 21285.02 494.85 43121.77 48090.78 2022-08-26 12:44:48.000 238 21285.01 494.79 43121.77 48090.81 2022-08-26 12:44:49.000 238 21285.05 494.80 43121.82 48090.89 2022-08-26 12:44:50.000 238 21285.08 494.81 43121.83 48090.89 2022-08-26 12:44:51.000 238 21285.04 494.81 43121.89 48090.92 2022-08-26 12:44:52.000 238 21285.03 494.78 43121.87 48090.94 2022-08-26 12:44:53.000 238 21285.06 494.86 43121.90 48090.95 2022-08-26 12:44:54.000 238 21285.00 494.82 43121.91 48090.96 2022-08-26 12:44:55.000 238 21285.02 494.84 43121.97 48090.97 2022-08-26 12:44:56.000 238 21285.05 494.91 43121.99 48090.97 2022-08-26 12:44:57.000 238 21285.07 494.93 43121.93 48090.96 2022-08-26 12:44:58.000 238 21285.05 494.92 43121.94 48090.95 2022-08-26 12:44:59.000 238 21284.95 494.92 43121.87 48090.93 2022-08-26 12:45:00.000 238 21284.96 494.84 43121.92 48090.92 2022-08-26 12:45:01.000 238 21284.99 494.85 43121.98 48090.91 2022-08-26 12:45:02.000 238 21285.00 494.88 43121.90 48090.91 2022-08-26 12:45:03.000 238 21284.99 494.89 43121.86 48090.93 2022-08-26 12:45:04.000 238 21285.00 494.89 43121.89 48090.91 2022-08-26 12:45:05.000 238 21284.99 494.83 43121.88 48090.89 2022-08-26 12:45:06.000 238 21285.04 494.90 43121.87 48090.90 2022-08-26 12:45:07.000 238 21284.99 494.96 43121.86 48090.91 2022-08-26 12:45:08.000 238 21284.97 494.94 43121.87 48090.89 2022-08-26 12:45:09.000 238 21284.95 495.03 43121.80 48090.89 2022-08-26 12:45:10.000 238 21284.86 495.07 43121.72 48090.84 2022-08-26 12:45:11.000 238 21284.83 495.04 43121.76 48090.80 2022-08-26 12:45:12.000 238 21284.81 495.09 43121.75 48090.78 2022-08-26 12:45:13.000 238 21284.80 495.12 43121.75 48090.71 2022-08-26 12:45:14.000 238 21284.75 495.11 43121.71 48090.70 2022-08-26 12:45:15.000 238 21284.74 495.12 43121.69 48090.68 2022-08-26 12:45:16.000 238 21284.71 495.09 43121.70 48090.67 2022-08-26 12:45:17.000 238 21284.68 495.13 43121.72 48090.67 2022-08-26 12:45:18.000 238 21284.65 495.13 43121.74 48090.65 2022-08-26 12:45:19.000 238 21284.64 495.15 43121.80 48090.62 2022-08-26 12:45:20.000 238 21284.65 495.19 43121.69 48090.62 2022-08-26 12:45:21.000 238 21284.68 495.21 43121.71 48090.63 2022-08-26 12:45:22.000 238 21284.64 495.20 43121.75 48090.62 2022-08-26 12:45:23.000 238 21284.61 495.13 43121.76 48090.62 2022-08-26 12:45:24.000 238 21284.52 495.14 43121.83 48090.60 2022-08-26 12:45:25.000 238 21284.54 495.20 43121.76 48090.56 2022-08-26 12:45:26.000 238 21284.52 495.21 43121.73 48090.59 2022-08-26 12:45:27.000 238 21284.46 495.08 43121.77 48090.56 2022-08-26 12:45:28.000 238 21284.51 495.24 43121.75 48090.56 2022-08-26 12:45:29.000 238 21284.51 495.23 43121.73 48090.58 2022-08-26 12:45:30.000 238 21284.48 495.25 43121.69 48090.58 2022-08-26 12:45:31.000 238 21284.42 495.30 43121.69 48090.56 2022-08-26 12:45:32.000 238 21284.38 495.32 43121.71 48090.50 2022-08-26 12:45:33.000 238 21284.38 495.38 43121.72 48090.43 2022-08-26 12:45:34.000 238 21284.30 495.39 43121.66 48090.39 2022-08-26 12:45:35.000 238 21284.33 495.44 43121.56 48090.34 2022-08-26 12:45:36.000 238 21284.33 495.45 43121.56 48090.33 2022-08-26 12:45:37.000 238 21284.31 495.45 43121.49 48090.31 2022-08-26 12:45:38.000 238 21284.29 495.39 43121.47 48090.29 2022-08-26 12:45:39.000 238 21284.28 495.48 43121.42 48090.24 2022-08-26 12:45:40.000 238 21284.29 495.55 43121.38 48090.23 2022-08-26 12:45:41.000 238 21284.33 495.52 43121.41 48090.20 2022-08-26 12:45:42.000 238 21284.32 495.57 43121.38 48090.21 2022-08-26 12:45:43.000 238 21284.29 495.57 43121.37 48090.20 2022-08-26 12:45:44.000 238 21284.30 495.55 43121.39 48090.20 2022-08-26 12:45:45.000 238 21284.37 495.58 43121.41 48090.18 2022-08-26 12:45:46.000 238 21284.33 495.63 43121.40 48090.18 2022-08-26 12:45:47.000 238 21284.37 495.53 43121.38 48090.15 2022-08-26 12:45:48.000 238 21284.38 495.54 43121.38 48090.17 2022-08-26 12:45:49.000 238 21284.40 495.56 43121.38 48090.18 2022-08-26 12:45:50.000 238 21284.42 495.51 43121.37 48090.21 2022-08-26 12:45:51.000 238 21284.45 495.52 43121.38 48090.20 2022-08-26 12:45:52.000 238 21284.50 495.52 43121.41 48090.22 2022-08-26 12:45:53.000 238 21284.50 495.48 43121.47 48090.23 2022-08-26 12:45:54.000 238 21284.44 495.43 43121.47 48090.24 2022-08-26 12:45:55.000 238 21284.38 495.47 43121.45 48090.26 2022-08-26 12:45:56.000 238 21284.42 495.52 43121.45 48090.27 2022-08-26 12:45:57.000 238 21284.41 495.48 43121.47 48090.23 2022-08-26 12:45:58.000 238 21284.43 495.42 43121.37 48090.22 2022-08-26 12:45:59.000 238 21284.45 495.40 43121.39 48090.21 2022-08-26 12:46:00.000 238 21284.48 495.47 43121.39 48090.20 2022-08-26 12:46:01.000 238 21284.41 495.54 43121.40 48090.20 2022-08-26 12:46:02.000 238 21284.37 495.57 43121.38 48090.16 2022-08-26 12:46:03.000 238 21284.29 495.59 43121.28 48090.10 2022-08-26 12:46:04.000 238 21284.31 495.57 43121.26 48090.02 2022-08-26 12:46:05.000 238 21284.32 495.59 43121.23 48090.00 2022-08-26 12:46:06.000 238 21284.20 495.61 43121.23 48089.97 2022-08-26 12:46:07.000 238 21284.19 495.60 43121.19 48089.94 2022-08-26 12:46:08.000 238 21284.14 495.71 43121.22 48089.89 2022-08-26 12:46:09.000 238 21284.16 495.78 43121.09 48089.82 2022-08-26 12:46:10.000 238 21284.16 495.86 43121.04 48089.76 2022-08-26 12:46:11.000 238 21284.18 495.85 43121.00 48089.74 2022-08-26 12:46:12.000 238 21284.17 495.86 43120.95 48089.71 2022-08-26 12:46:13.000 238 21284.12 495.81 43120.95 48089.69 2022-08-26 12:46:14.000 238 21284.10 495.78 43120.93 48089.66 2022-08-26 12:46:15.000 238 21284.14 495.68 43120.93 48089.68 2022-08-26 12:46:16.000 238 21284.17 495.56 43121.05 48089.75 2022-08-26 12:46:17.000 238 21284.17 495.55 43121.07 48089.78 2022-08-26 12:46:18.000 238 21284.15 495.63 43121.07 48089.83 2022-08-26 12:46:19.000 238 21284.16 495.55 43121.13 48089.88 2022-08-26 12:46:20.000 238 21284.22 495.52 43121.19 48089.92 2022-08-26 12:46:21.000 238 21284.24 495.55 43121.23 48089.96 2022-08-26 12:46:22.000 238 21284.24 495.58 43121.26 48089.98 2022-08-26 12:46:23.000 238 21284.22 495.56 43121.28 48089.99 2022-08-26 12:46:24.000 238 21284.17 495.56 43121.27 48089.99 2022-08-26 12:46:25.000 238 21284.22 495.64 43121.28 48089.99 2022-08-26 12:46:26.000 238 21284.23 495.57 43121.33 48090.00 2022-08-26 12:46:27.000 238 21284.19 495.61 43121.34 48090.03 2022-08-26 12:46:28.000 238 21284.20 495.60 43121.33 48090.03 2022-08-26 12:46:29.000 238 21284.19 495.61 43121.37 48090.05 2022-08-26 12:46:30.000 238 21284.23 495.54 43121.40 48090.07 2022-08-26 12:46:31.000 238 21284.23 495.54 43121.41 48090.07 2022-08-26 12:46:32.000 238 21284.37 495.53 43121.37 48090.08 2022-08-26 12:46:33.000 238 21284.35 495.53 43121.39 48090.10 2022-08-26 12:46:34.000 238 21284.36 495.51 43121.37 48090.12 2022-08-26 12:46:35.000 238 21284.39 495.47 43121.44 48090.15 2022-08-26 12:46:36.000 238 21284.34 495.49 43121.47 48090.17 2022-08-26 12:46:37.000 238 21284.38 495.43 43121.41 48090.19 2022-08-26 12:46:38.000 238 21284.38 495.46 43121.45 48090.20 2022-08-26 12:46:39.000 238 21284.39 495.46 43121.47 48090.23 2022-08-26 12:46:40.000 238 21284.39 495.42 43121.47 48090.20 2022-08-26 12:46:41.000 238 21284.36 495.39 43121.50 48090.23 2022-08-26 12:46:42.000 238 21284.34 495.40 43121.49 48090.23 2022-08-26 12:46:43.000 238 21284.35 495.45 43121.49 48090.24 2022-08-26 12:46:44.000 238 21284.37 495.49 43121.52 48090.23 2022-08-26 12:46:45.000 238 21284.33 495.49 43121.54 48090.24 2022-08-26 12:46:46.000 238 21284.29 495.43 43121.50 48090.21 2022-08-26 12:46:47.000 238 21284.30 495.40 43121.56 48090.22 2022-08-26 12:46:48.000 238 21284.28 495.38 43121.53 48090.22 2022-08-26 12:46:49.000 238 21284.32 495.39 43121.53 48090.23 2022-08-26 12:46:50.000 238 21284.29 495.40 43121.59 48090.24 2022-08-26 12:46:51.000 238 21284.28 495.36 43121.56 48090.23 2022-08-26 12:46:52.000 238 21284.25 495.37 43121.62 48090.26 2022-08-26 12:46:53.000 238 21284.21 495.40 43121.57 48090.23 2022-08-26 12:46:54.000 238 21284.19 495.43 43121.54 48090.22 2022-08-26 12:46:55.000 238 21284.20 495.45 43121.51 48090.21 2022-08-26 12:46:56.000 238 21284.23 495.41 43121.54 48090.19 2022-08-26 12:46:57.000 238 21284.26 495.41 43121.52 48090.19 2022-08-26 12:46:58.000 238 21284.20 495.48 43121.49 48090.17 2022-08-26 12:46:59.000 238 21284.19 495.48 43121.50 48090.17 2022-08-26 12:47:00.000 238 21284.21 495.50 43121.49 48090.13 2022-08-26 12:47:01.000 238 21284.15 495.44 43121.47 48090.18 2022-08-26 12:47:02.000 238 21284.17 495.43 43121.47 48090.19 2022-08-26 12:47:03.000 238 21284.24 495.40 43121.48 48090.21 2022-08-26 12:47:04.000 238 21284.19 495.38 43121.52 48090.24 2022-08-26 12:47:05.000 238 21284.23 495.38 43121.52 48090.21 2022-08-26 12:47:06.000 238 21284.19 495.32 43121.48 48090.19 2022-08-26 12:47:07.000 238 21284.21 495.39 43121.44 48090.19 2022-08-26 12:47:08.000 238 21284.22 495.39 43121.48 48090.18 2022-08-26 12:47:09.000 238 21284.31 495.29 43121.40 48090.19 2022-08-26 12:47:10.000 238 21284.32 495.27 43121.49 48090.22 2022-08-26 12:47:11.000 238 21284.37 495.24 43121.56 48090.25 2022-08-26 12:47:12.000 238 21284.39 495.24 43121.57 48090.29 2022-08-26 12:47:13.000 238 21284.41 495.24 43121.54 48090.30 2022-08-26 12:47:14.000 238 21284.40 495.20 43121.55 48090.33 2022-08-26 12:47:15.000 238 21284.38 495.27 43121.58 48090.33 2022-08-26 12:47:16.000 238 21284.41 495.21 43121.62 48090.34 2022-08-26 12:47:17.000 238 21284.52 495.20 43121.60 48090.39 2022-08-26 12:47:18.000 238 21284.50 495.21 43121.72 48090.44 2022-08-26 12:47:19.000 238 21284.51 495.23 43121.71 48090.46 2022-08-26 12:47:20.000 238 21284.57 495.21 43121.69 48090.48 2022-08-26 12:47:21.000 238 21284.61 495.25 43121.68 48090.48 2022-08-26 12:47:22.000 238 21284.64 495.19 43121.66 48090.50 2022-08-26 12:47:23.000 238 21284.59 495.21 43121.67 48090.50 2022-08-26 12:47:24.000 238 21284.60 495.20 43121.65 48090.54 2022-08-26 12:47:25.000 238 21284.64 495.23 43121.68 48090.53 2022-08-26 12:47:26.000 238 21284.63 495.18 43121.70 48090.52 2022-08-26 12:47:27.000 238 21284.63 495.08 43121.71 48090.59 2022-08-26 12:47:28.000 238 21284.71 495.01 43121.71 48090.64 2022-08-26 12:47:29.000 238 21284.70 495.03 43121.74 48090.65 2022-08-26 12:47:30.000 238 21284.69 495.09 43121.81 48090.69 2022-08-26 12:47:31.000 238 21284.72 495.14 43121.82 48090.70 2022-08-26 12:47:32.000 238 21284.78 495.12 43121.80 48090.74 2022-08-26 12:47:33.000 238 21284.80 495.12 43121.82 48090.73 2022-08-26 12:47:34.000 238 21284.76 495.13 43121.85 48090.73 2022-08-26 12:47:35.000 238 21284.78 495.10 43121.82 48090.73 2022-08-26 12:47:36.000 238 21284.79 495.09 43121.80 48090.71 2022-08-26 12:47:37.000 238 21284.75 495.12 43121.84 48090.71 2022-08-26 12:47:38.000 238 21284.72 495.25 43121.79 48090.69 2022-08-26 12:47:39.000 238 21284.73 495.21 43121.73 48090.67 2022-08-26 12:47:40.000 238 21284.79 495.27 43121.71 48090.64 2022-08-26 12:47:41.000 238 21284.75 495.17 43121.73 48090.64 2022-08-26 12:47:42.000 238 21284.76 495.22 43121.71 48090.64 2022-08-26 12:47:43.000 238 21284.77 495.21 43121.72 48090.67 2022-08-26 12:47:44.000 238 21284.74 495.19 43121.73 48090.66 2022-08-26 12:47:45.000 238 21284.83 495.18 43121.76 48090.67 2022-08-26 12:47:46.000 238 21284.83 495.23 43121.69 48090.67 2022-08-26 12:47:47.000 238 21284.83 495.17 43121.74 48090.66 2022-08-26 12:47:48.000 238 21284.81 495.14 43121.69 48090.67 2022-08-26 12:47:49.000 238 21284.82 495.05 43121.73 48090.68 2022-08-26 12:47:50.000 238 21284.83 495.04 43121.73 48090.68 2022-08-26 12:47:51.000 238 21284.83 495.05 43121.82 48090.74 2022-08-26 12:47:52.000 238 21284.80 495.07 43121.81 48090.72 2022-08-26 12:47:53.000 238 21284.84 495.06 43121.79 48090.74 2022-08-26 12:47:54.000 238 21284.85 495.08 43121.83 48090.74 2022-08-26 12:47:55.000 238 21284.85 495.15 43121.80 48090.73 2022-08-26 12:47:56.000 238 21284.86 495.13 43121.75 48090.75 2022-08-26 12:47:57.000 238 21284.98 495.07 43121.76 48090.75 2022-08-26 12:47:58.000 238 21285.05 495.02 43121.75 48090.77 2022-08-26 12:47:59.000 238 21285.04 495.03 43121.69 48090.78 2022-08-26 12:48:00.000 238 21285.04 495.06 43121.73 48090.80 2022-08-26 12:48:01.000 238 21285.04 495.04 43121.79 48090.82 2022-08-26 12:48:02.000 238 21285.05 494.99 43121.83 48090.85 2022-08-26 12:48:03.000 238 21285.05 494.97 43121.85 48090.90 2022-08-26 12:48:04.000 238 21285.08 494.95 43121.89 48090.92 2022-08-26 12:48:05.000 238 21285.09 494.94 43121.90 48090.97 2022-08-26 12:48:06.000 238 21285.15 494.91 43121.94 48090.97 2022-08-26 12:48:07.000 238 21285.17 494.87 43121.93 48090.99 2022-08-26 12:48:08.000 238 21285.12 494.87 43121.83 48090.96 2022-08-26 12:48:09.000 238 21285.16 494.90 43121.88 48090.95 2022-08-26 12:48:10.000 238 21285.14 494.91 43121.94 48090.96 2022-08-26 12:48:11.000 238 21285.19 494.89 43121.93 48090.98 2022-08-26 12:48:12.000 238 21285.20 494.83 43121.94 48090.99 2022-08-26 12:48:13.000 238 21285.18 494.77 43121.94 48090.99 2022-08-26 12:48:14.000 238 21285.16 494.84 43121.89 48091.04 2022-08-26 12:48:15.000 238 21285.16 494.88 43121.99 48091.04 2022-08-26 12:48:16.000 238 21285.22 494.89 43122.01 48091.06 2022-08-26 12:48:17.000 238 21285.22 494.89 43122.03 48091.08 2022-08-26 12:48:18.000 238 21285.24 494.74 43122.06 48091.09 2022-08-26 12:48:19.000 238 21285.22 494.72 43122.03 48091.13 2022-08-26 12:48:20.000 238 21285.23 494.67 43122.08 48091.11 2022-08-26 12:48:21.000 238 21285.28 494.69 43122.03 48091.12 2022-08-26 12:48:22.000 238 21285.26 494.71 43122.08 48091.16 2022-08-26 12:48:23.000 238 21285.27 494.68 43122.08 48091.16 2022-08-26 12:48:24.000 238 21285.24 494.70 43122.06 48091.14 2022-08-26 12:48:25.000 238 21285.18 494.80 43122.01 48091.11 2022-08-26 12:48:26.000 238 21285.30 494.77 43121.97 48091.14 2022-08-26 12:48:27.000 238 21285.35 494.69 43121.98 48091.12 2022-08-26 12:48:28.000 238 21285.35 494.71 43121.92 48091.10 2022-08-26 12:48:29.000 238 21285.36 494.78 43121.94 48091.07 2022-08-26 12:48:30.000 238 21285.40 494.79 43121.93 48091.09 2022-08-26 12:48:31.000 238 21285.41 494.70 43121.93 48091.09 2022-08-26 12:48:32.000 238 21285.43 494.77 43121.90 48091.08 2022-08-26 12:48:33.000 238 21285.35 494.79 43121.90 48091.06 2022-08-26 12:48:34.000 238 21285.34 494.78 43121.85 48091.02 2022-08-26 12:48:35.000 238 21285.34 494.71 43121.89 48091.01 2022-08-26 12:48:36.000 238 21285.34 494.66 43121.85 48091.03 2022-08-26 12:48:37.000 238 21285.41 494.72 43121.80 48090.99 2022-08-26 12:48:38.000 238 21285.45 494.70 43121.83 48091.03 2022-08-26 12:48:39.000 238 21285.46 494.64 43121.92 48091.07 2022-08-26 12:48:40.000 238 21285.53 494.57 43121.90 48091.09 2022-08-26 12:48:41.000 238 21285.54 494.58 43121.94 48091.14 2022-08-26 12:48:42.000 238 21285.50 494.66 43121.98 48091.16 2022-08-26 12:48:43.000 238 21285.51 494.77 43121.97 48091.15 2022-08-26 12:48:44.000 238 21285.49 494.70 43121.96 48091.15 2022-08-26 12:48:45.000 238 21285.51 494.67 43121.91 48091.15 2022-08-26 12:48:46.000 238 21285.46 494.71 43121.91 48091.15 2022-08-26 12:48:47.000 238 21285.50 494.71 43121.93 48091.13 2022-08-26 12:48:48.000 238 21285.52 494.71 43121.91 48091.15 2022-08-26 12:48:49.000 238 21285.51 494.71 43121.90 48091.15 2022-08-26 12:48:50.000 238 21285.48 494.64 43121.93 48091.15 2022-08-26 12:48:51.000 238 21285.45 494.72 43121.97 48091.15 2022-08-26 12:48:52.000 238 21285.47 494.66 43122.01 48091.16 2022-08-26 12:48:53.000 238 21285.41 494.68 43122.02 48091.16 2022-08-26 12:48:54.000 238 21285.45 494.70 43121.96 48091.15 2022-08-26 12:48:55.000 238 21285.52 494.73 43121.92 48091.16 2022-08-26 12:48:56.000 238 21285.52 494.68 43121.90 48091.17 2022-08-26 12:48:57.000 238 21285.50 494.68 43121.83 48091.14 2022-08-26 12:48:58.000 238 21285.54 494.71 43121.85 48091.13 2022-08-26 12:48:59.000 238 21285.55 494.81 43121.87 48091.11 2022-08-26 12:49:00.000 238 21285.51 494.92 43121.83 48091.05 2022-08-26 12:49:01.000 238 21285.43 494.97 43121.75 48091.01 2022-08-26 12:49:02.000 238 21285.43 494.90 43121.69 48090.96 2022-08-26 12:49:03.000 238 21285.41 494.85 43121.68 48090.92 2022-08-26 12:49:04.000 238 21285.47 494.77 43121.71 48090.92 2022-08-26 12:49:05.000 238 21285.48 494.72 43121.71 48090.93 2022-08-26 12:49:06.000 238 21285.48 494.67 43121.74 48090.99 2022-08-26 12:49:07.000 238 21285.52 494.72 43121.74 48090.99 2022-08-26 12:49:08.000 238 21285.47 494.69 43121.73 48090.99 2022-08-26 12:49:09.000 238 21285.41 494.68 43121.72 48090.99 2022-08-26 12:49:10.000 238 21285.51 494.76 43121.72 48090.99 2022-08-26 12:49:11.000 238 21285.53 494.75 43121.69 48090.99 2022-08-26 12:49:12.000 238 21285.49 494.78 43121.69 48090.98 2022-08-26 12:49:13.000 238 21285.49 494.84 43121.73 48090.97 2022-08-26 12:49:14.000 238 21285.46 494.87 43121.72 48090.94 2022-08-26 12:49:15.000 238 21285.40 494.88 43121.71 48090.89 2022-08-26 12:49:16.000 238 21285.41 494.89 43121.68 48090.86 2022-08-26 12:49:17.000 238 21285.38 494.85 43121.70 48090.86 2022-08-26 12:49:18.000 238 21285.38 494.84 43121.64 48090.83 2022-08-26 12:49:19.000 238 21285.44 494.73 43121.61 48090.83 2022-08-26 12:49:20.000 238 21285.44 494.76 43121.59 48090.81 2022-08-26 12:49:21.000 238 21285.44 494.74 43121.65 48090.82 2022-08-26 12:49:22.000 238 21285.45 494.69 43121.65 48090.82 2022-08-26 12:49:23.000 238 21285.33 494.68 43121.61 48090.78 2022-08-26 12:49:24.000 238 21285.34 494.69 43121.54 48090.77 2022-08-26 12:49:25.000 238 21285.36 494.68 43121.52 48090.75 2022-08-26 12:49:26.000 238 21285.42 494.57 43121.52 48090.76 2022-08-26 12:49:27.000 238 21285.45 494.60 43121.54 48090.78 2022-08-26 12:49:28.000 238 21285.39 494.53 43121.56 48090.79 2022-08-26 12:49:29.000 238 21285.47 494.50 43121.54 48090.81 2022-08-26 12:49:30.000 238 21285.45 494.48 43121.61 48090.84 2022-08-26 12:49:31.000 238 21285.45 494.48 43121.60 48090.86 2022-08-26 12:49:32.000 238 21285.44 494.47 43121.61 48090.88 2022-08-26 12:49:33.000 238 21285.46 494.47 43121.62 48090.91 2022-08-26 12:49:34.000 238 21285.45 494.42 43121.61 48090.91 2022-08-26 12:49:35.000 238 21285.46 494.44 43121.68 48090.91 2022-08-26 12:49:36.000 238 21285.51 494.46 43121.62 48090.94 2022-08-26 12:49:37.000 238 21285.53 494.49 43121.62 48090.93 2022-08-26 12:49:38.000 238 21285.50 494.46 43121.71 48090.92 2022-08-26 12:49:39.000 238 21285.47 494.49 43121.64 48090.94 2022-08-26 12:49:40.000 238 21285.35 494.59 43121.60 48090.90 2022-08-26 12:49:41.000 238 21285.38 494.62 43121.54 48090.82 2022-08-26 12:49:42.000 238 21285.37 494.65 43121.54 48090.78 2022-08-26 12:49:43.000 238 21285.36 494.61 43121.59 48090.72 2022-08-26 12:49:44.000 238 21285.34 494.58 43121.55 48090.71 2022-08-26 12:49:45.000 238 21285.29 494.57 43121.56 48090.68 2022-08-26 12:49:46.000 238 21285.30 494.54 43121.55 48090.70 2022-08-26 12:49:47.000 238 21285.29 494.59 43121.52 48090.71 2022-08-26 12:49:48.000 238 21285.29 494.58 43121.48 48090.70 2022-08-26 12:49:49.000 238 21285.30 494.54 43121.50 48090.70 2022-08-26 12:49:50.000 238 21285.34 494.54 43121.49 48090.69 2022-08-26 12:49:51.000 238 21285.38 494.48 43121.51 48090.73 2022-08-26 12:49:52.000 238 21285.36 494.48 43121.56 48090.73 2022-08-26 12:49:53.000 238 21285.37 494.48 43121.56 48090.78 2022-08-26 12:49:54.000 238 21285.43 494.47 43121.61 48090.81 2022-08-26 12:49:55.000 238 21285.46 494.40 43121.65 48090.86 2022-08-26 12:49:56.000 238 21285.46 494.33 43121.68 48090.92 2022-08-26 12:49:57.000 238 21285.46 494.28 43121.71 48090.97 2022-08-26 12:49:58.000 238 21285.46 494.29 43121.79 48090.98 2022-08-26 12:49:59.000 238 21285.47 494.29 43121.79 48091.01 2022-08-26 12:50:00.000 238 21285.49 494.29 43121.77 48091.00 2022-08-26 12:50:01.000 238 21285.45 494.32 43121.77 48091.03 2022-08-26 12:50:02.000 238 21285.40 494.32 43121.88 48091.02 2022-08-26 12:50:03.000 238 21285.41 494.32 43121.88 48091.06 2022-08-26 12:50:04.000 238 21285.44 494.35 43121.85 48091.06 2022-08-26 12:50:05.000 238 21285.50 494.35 43121.87 48091.04 2022-08-26 12:50:06.000 238 21285.53 494.30 43121.84 48091.04 2022-08-26 12:50:07.000 238 21285.51 494.32 43121.87 48091.04 2022-08-26 12:50:08.000 238 21285.48 494.22 43121.85 48091.04 2022-08-26 12:50:09.000 238 21285.46 494.21 43121.88 48091.05 2022-08-26 12:50:10.000 238 21285.56 494.14 43121.90 48091.09 2022-08-26 12:50:11.000 238 21285.53 494.17 43121.89 48091.13 2022-08-26 12:50:12.000 238 21285.50 494.12 43121.93 48091.17 2022-08-26 12:50:13.000 238 21285.58 494.17 43121.97 48091.18 2022-08-26 12:50:14.000 238 21285.54 494.10 43122.05 48091.20 2022-08-26 12:50:15.000 238 21285.56 494.11 43122.04 48091.25 2022-08-26 12:50:16.000 238 21285.60 494.09 43122.05 48091.28 2022-08-26 12:50:17.000 238 21285.67 494.03 43122.04 48091.29 2022-08-26 12:50:18.000 238 21285.65 494.01 43122.09 48091.35 2022-08-26 12:50:19.000 238 21285.66 493.98 43122.02 48091.36 2022-08-26 12:50:20.000 238 21285.59 493.94 43122.10 48091.39 2022-08-26 12:50:21.000 238 21285.65 493.95 43122.14 48091.40 2022-08-26 12:50:22.000 238 21285.66 493.99 43122.17 48091.41 2022-08-26 12:50:23.000 238 21285.59 494.06 43122.15 48091.41 2022-08-26 12:50:24.000 238 21285.56 494.02 43122.11 48091.40 2022-08-26 12:50:25.000 238 21285.53 494.00 43122.12 48091.38 2022-08-26 12:50:26.000 238 21285.53 493.95 43122.16 48091.36 2022-08-26 12:50:27.000 238 21285.51 494.02 43122.15 48091.37 2022-08-26 12:50:28.000 238 21285.45 493.90 43122.21 48091.42 2022-08-26 12:50:29.000 238 21285.44 493.92 43122.25 48091.39 2022-08-26 12:50:30.000 238 21285.51 493.98 43122.23 48091.42 2022-08-26 12:50:31.000 238 21285.57 494.00 43122.23 48091.40 2022-08-26 12:50:32.000 238 21285.60 494.06 43122.21 48091.43 2022-08-26 12:50:33.000 238 21285.61 494.09 43122.18 48091.42 2022-08-26 12:50:34.000 238 21285.56 494.15 43122.15 48091.41 2022-08-26 12:50:35.000 238 21285.52 494.11 43122.22 48091.41 2022-08-26 12:50:36.000 238 21285.54 494.11 43122.21 48091.40 2022-08-26 12:50:37.000 238 21285.49 494.16 43122.19 48091.38 2022-08-26 12:50:38.000 238 21285.43 494.14 43122.12 48091.38 2022-08-26 12:50:39.000 238 21285.49 494.13 43122.17 48091.37 2022-08-26 12:50:40.000 238 21285.43 494.13 43122.15 48091.35 2022-08-26 12:50:41.000 238 21285.36 494.17 43122.14 48091.36 2022-08-26 12:50:42.000 238 21285.36 494.12 43122.17 48091.32 2022-08-26 12:50:43.000 238 21285.36 494.13 43122.16 48091.29 2022-08-26 12:50:44.000 238 21285.34 494.12 43122.19 48091.30 2022-08-26 12:50:45.000 238 21285.26 494.09 43122.21 48091.27 2022-08-26 12:50:46.000 238 21285.30 494.08 43122.24 48091.25 2022-08-26 12:50:47.000 238 21285.25 494.02 43122.21 48091.24 2022-08-26 12:50:48.000 238 21285.18 494.06 43122.12 48091.22 2022-08-26 12:50:49.000 238 21285.18 494.13 43122.15 48091.22 2022-08-26 12:50:50.000 238 21285.20 494.20 43122.15 48091.21 2022-08-26 12:50:51.000 238 21285.14 494.16 43122.15 48091.19 2022-08-26 12:50:52.000 238 21285.18 494.16 43122.12 48091.18 2022-08-26 12:50:53.000 238 21285.19 494.17 43122.09 48091.18 2022-08-26 12:50:54.000 238 21285.19 494.26 43122.09 48091.17 2022-08-26 12:50:55.000 238 21285.23 494.27 43122.09 48091.14 2022-08-26 12:50:56.000 238 21285.24 494.30 43122.05 48091.15 2022-08-26 12:50:57.000 238 21285.19 494.27 43122.08 48091.14 2022-08-26 12:50:58.000 238 21285.15 494.30 43122.06 48091.13 2022-08-26 12:50:59.000 238 21285.15 494.28 43122.15 48091.12 2022-08-26 12:51:00.000 238 21285.11 494.25 43122.09 48091.13 2022-08-26 12:51:01.000 238 21285.06 494.22 43122.10 48091.13 2022-08-26 12:51:02.000 238 21285.11 494.23 43122.08 48091.15 2022-08-26 12:51:03.000 238 21285.11 494.37 43122.08 48091.15 2022-08-26 12:51:04.000 238 21285.12 494.42 43122.05 48091.13 2022-08-26 12:51:05.000 238 21285.10 494.35 43122.09 48091.12 2022-08-26 12:51:06.000 238 21285.07 494.33 43122.07 48091.09 2022-08-26 12:51:07.000 238 21285.07 494.37 43122.07 48091.09 2022-08-26 12:51:08.000 238 21285.11 494.52 43122.11 48091.07 2022-08-26 12:51:09.000 238 21285.11 494.47 43122.01 48091.09 2022-08-26 12:51:10.000 238 21285.10 494.53 43122.07 48091.07 2022-08-26 12:51:11.000 238 21285.04 494.49 43122.04 48091.05 2022-08-26 12:51:12.000 238 21284.99 494.37 43122.02 48091.03 2022-08-26 12:51:13.000 238 21285.01 494.40 43122.10 48091.06 2022-08-26 12:51:14.000 238 21284.99 494.33 43122.13 48091.07 2022-08-26 12:51:15.000 238 21285.01 494.35 43122.21 48091.11 2022-08-26 12:51:16.000 238 21284.97 494.37 43122.19 48091.14 2022-08-26 12:51:17.000 238 21284.99 494.44 43122.18 48091.15 2022-08-26 12:51:18.000 238 21284.94 494.44 43122.20 48091.14 2022-08-26 12:51:19.000 238 21284.98 494.54 43122.16 48091.10 2022-08-26 12:51:20.000 238 21284.93 494.53 43122.19 48091.07 2022-08-26 12:51:21.000 238 21284.90 494.55 43122.12 48091.06 2022-08-26 12:51:22.000 238 21284.91 494.50 43122.10 48091.06 2022-08-26 12:51:23.000 238 21284.99 494.53 43122.09 48091.05 2022-08-26 12:51:24.000 238 21284.97 494.48 43122.05 48091.03 2022-08-26 12:51:25.000 238 21284.96 494.47 43122.15 48091.06 2022-08-26 12:51:26.000 238 21284.99 494.52 43122.09 48091.03 2022-08-26 12:51:27.000 238 21284.93 494.44 43122.16 48091.06 2022-08-26 12:51:28.000 238 21284.93 494.40 43122.17 48091.04 2022-08-26 12:51:29.000 238 21284.97 494.44 43122.10 48091.06 2022-08-26 12:51:30.000 238 21285.05 494.38 43122.12 48091.07 2022-08-26 12:51:31.000 238 21285.10 494.40 43122.12 48091.07 2022-08-26 12:51:32.000 238 21285.04 494.42 43122.09 48091.07 2022-08-26 12:51:33.000 238 21284.99 494.42 43122.05 48091.03 2022-08-26 12:51:34.000 238 21284.99 494.33 43122.08 48091.04 2022-08-26 12:51:35.000 238 21285.05 494.32 43122.07 48091.01 2022-08-26 12:51:36.000 238 21284.97 494.28 43122.07 48091.09 2022-08-26 12:51:37.000 238 21285.07 494.19 43122.10 48091.14 2022-08-26 12:51:38.000 238 21285.08 494.18 43122.20 48091.15 2022-08-26 12:51:39.000 238 21285.08 494.23 43122.19 48091.19 2022-08-26 12:51:40.000 238 21285.05 494.27 43122.13 48091.20 2022-08-26 12:51:41.000 238 21285.02 494.25 43122.18 48091.20 2022-08-26 12:51:42.000 238 21285.02 494.22 43122.17 48091.21 2022-08-26 12:51:43.000 238 21284.98 494.28 43122.15 48091.16 2022-08-26 12:51:44.000 238 21284.96 494.36 43122.13 48091.12 2022-08-26 12:51:45.000 238 21284.96 494.39 43122.17 48091.10 2022-08-26 12:51:46.000 238 21284.99 494.35 43122.16 48091.08 2022-08-26 12:51:47.000 238 21284.99 494.31 43122.12 48091.08 2022-08-26 12:51:48.000 238 21285.03 494.29 43122.06 48091.06 2022-08-26 12:51:49.000 238 21285.00 494.27 43122.09 48091.08 2022-08-26 12:51:50.000 238 21285.01 494.34 43122.12 48091.08 2022-08-26 12:51:51.000 238 21285.01 494.34 43122.09 48091.09 2022-08-26 12:51:52.000 238 21284.99 494.35 43122.08 48091.10 2022-08-26 12:51:53.000 238 21285.08 494.35 43122.10 48091.11 2022-08-26 12:51:54.000 238 21285.05 494.38 43122.08 48091.10 2022-08-26 12:51:55.000 238 21285.06 494.34 43122.06 48091.11 2022-08-26 12:51:56.000 238 21285.11 494.38 43122.03 48091.12 2022-08-26 12:51:57.000 238 21285.06 494.38 43122.11 48091.14 2022-08-26 12:51:58.000 238 21285.11 494.29 43122.15 48091.15 2022-08-26 12:51:59.000 238 21285.08 494.40 43122.15 48091.13 2022-08-26 12:52:00.000 238 21285.05 494.42 43122.17 48091.13 2022-08-26 12:52:01.000 238 21285.05 494.45 43122.20 48091.14 2022-08-26 12:52:02.000 238 21285.04 494.48 43122.19 48091.15 2022-08-26 12:52:03.000 238 21284.98 494.47 43122.15 48091.15 2022-08-26 12:52:04.000 238 21284.98 494.47 43122.15 48091.13 2022-08-26 12:52:05.000 238 21285.01 494.49 43122.19 48091.12 2022-08-26 12:52:06.000 238 21284.97 494.49 43122.16 48091.10 2022-08-26 12:52:07.000 238 21284.98 494.44 43122.09 48091.10 2022-08-26 12:52:08.000 238 21284.94 494.37 43122.12 48091.10 2022-08-26 12:52:09.000 238 21284.95 494.30 43122.17 48091.10 2022-08-26 12:52:10.000 238 21284.97 494.33 43122.21 48091.12 2022-08-26 12:52:11.000 238 21284.93 494.31 43122.20 48091.14 2022-08-26 12:52:12.000 238 21285.00 494.35 43122.23 48091.15 2022-08-26 12:52:13.000 238 21284.99 494.40 43122.24 48091.15 2022-08-26 12:52:14.000 238 21285.00 494.37 43122.19 48091.14 2022-08-26 12:52:15.000 238 21284.97 494.36 43122.22 48091.13 2022-08-26 12:52:16.000 238 21284.97 494.40 43122.21 48091.15 2022-08-26 12:52:17.000 238 21284.99 494.36 43122.21 48091.17 2022-08-26 12:52:18.000 238 21284.92 494.37 43122.22 48091.17 2022-08-26 12:52:19.000 238 21284.96 494.36 43122.23 48091.16 2022-08-26 12:52:20.000 238 21284.93 494.40 43122.14 48091.13 2022-08-26 12:52:21.000 238 21284.94 494.44 43122.16 48091.07 2022-08-26 12:52:22.000 238 21284.92 494.53 43122.21 48091.05 2022-08-26 12:52:23.000 238 21284.93 494.63 43122.09 48091.00 2022-08-26 12:52:24.000 238 21284.98 494.72 43122.04 48090.96 2022-08-26 12:52:25.000 238 21285.00 494.75 43121.97 48090.91 2022-08-26 12:52:26.000 238 21284.99 494.70 43121.94 48090.90 2022-08-26 12:52:27.000 238 21284.97 494.62 43121.89 48090.88 2022-08-26 12:52:28.000 238 21285.03 494.64 43121.86 48090.88 2022-08-26 12:52:29.000 238 21285.07 494.66 43121.87 48090.88 2022-08-26 12:52:30.000 238 21285.07 494.59 43121.97 48090.90 2022-08-26 12:52:31.000 238 21285.12 494.51 43122.01 48090.95 2022-08-26 12:52:32.000 238 21285.15 494.48 43121.98 48090.99 2022-08-26 12:52:33.000 238 21285.18 494.49 43121.98 48091.02 2022-08-26 12:52:34.000 238 21285.23 494.46 43122.01 48091.06 2022-08-26 12:52:35.000 238 21285.29 494.48 43122.03 48091.07 2022-08-26 12:52:36.000 238 21285.32 494.46 43122.01 48091.07 2022-08-26 12:52:37.000 238 21285.29 494.39 43122.00 48091.09 2022-08-26 12:52:38.000 238 21285.31 494.34 43121.99 48091.12 2022-08-26 12:52:39.000 238 21285.33 494.34 43122.01 48091.14 2022-08-26 12:52:40.000 238 21285.31 494.34 43122.04 48091.15 2022-08-26 12:52:41.000 238 21285.35 494.31 43122.01 48091.16 2022-08-26 12:52:42.000 238 21285.39 494.35 43122.02 48091.19 2022-08-26 12:52:43.000 238 21285.37 494.35 43122.00 48091.15 2022-08-26 12:52:44.000 238 21285.37 494.39 43121.92 48091.15 2022-08-26 12:52:45.000 238 21285.42 494.39 43121.93 48091.11 2022-08-26 12:52:46.000 238 21285.39 494.40 43121.92 48091.10 2022-08-26 12:52:47.000 238 21285.38 494.39 43121.96 48091.11 2022-08-26 12:52:48.000 238 21285.46 494.38 43121.94 48091.12 2022-08-26 12:52:49.000 238 21285.43 494.31 43121.98 48091.13 2022-08-26 12:52:50.000 238 21285.39 494.27 43121.99 48091.13 2022-08-26 12:52:51.000 238 21285.45 494.32 43121.98 48091.14 2022-08-26 12:52:52.000 238 21285.46 494.27 43121.98 48091.14 2022-08-26 12:52:53.000 238 21285.43 494.30 43122.00 48091.13 2022-08-26 12:52:54.000 238 21285.48 494.26 43122.02 48091.15 2022-08-26 12:52:55.000 238 21285.46 494.22 43122.03 48091.17 2022-08-26 12:52:56.000 238 21285.46 494.19 43121.98 48091.18 2022-08-26 12:52:57.000 238 21285.48 494.17 43121.95 48091.19 2022-08-26 12:52:58.000 238 21285.46 494.16 43121.99 48091.20 2022-08-26 12:52:59.000 238 21285.47 494.13 43121.98 48091.19 2022-08-26 12:53:00.000 238 21285.50 494.13 43121.98 48091.21 2022-08-26 12:53:01.000 238 21285.49 494.12 43122.00 48091.22 2022-08-26 12:53:02.000 238 21285.47 494.08 43121.99 48091.23 2022-08-26 12:53:03.000 238 21285.54 494.11 43121.98 48091.23 2022-08-26 12:53:04.000 238 21285.58 494.09 43122.01 48091.24 2022-08-26 12:53:05.000 238 21285.55 494.02 43122.03 48091.26 2022-08-26 12:53:06.000 238 21285.53 494.01 43122.03 48091.28 2022-08-26 12:53:07.000 238 21285.50 494.03 43122.00 48091.27 2022-08-26 12:53:08.000 238 21285.49 494.09 43121.98 48091.25 2022-08-26 12:53:09.000 238 21285.46 494.13 43121.93 48091.21 2022-08-26 12:53:10.000 238 21285.44 494.15 43121.98 48091.17 2022-08-26 12:53:11.000 238 21285.49 494.17 43121.95 48091.15 2022-08-26 12:53:12.000 238 21285.49 494.10 43121.96 48091.14 2022-08-26 12:53:13.000 238 21285.48 494.12 43121.95 48091.14 2022-08-26 12:53:14.000 238 21285.45 494.15 43121.95 48091.12 2022-08-26 12:53:15.000 238 21285.46 494.20 43121.98 48091.11 2022-08-26 12:53:16.000 238 21285.39 494.13 43121.95 48091.11 2022-08-26 12:53:17.000 238 21285.34 494.15 43121.90 48091.08 2022-08-26 12:53:18.000 238 21285.38 494.19 43121.92 48091.03 2022-08-26 12:53:19.000 238 21285.35 494.20 43121.90 48091.02 2022-08-26 12:53:20.000 238 21285.34 494.24 43121.83 48091.01 2022-08-26 12:53:21.000 238 21285.35 494.20 43121.87 48091.02 2022-08-26 12:53:22.000 238 21285.37 494.10 43121.87 48091.01 2022-08-26 12:53:23.000 238 21285.35 494.08 43121.92 48091.03 2022-08-26 12:53:24.000 238 21285.38 494.11 43121.87 48091.04 2022-08-26 12:53:25.000 238 21285.42 494.02 43121.85 48091.06 2022-08-26 12:53:26.000 238 21285.45 493.95 43121.88 48091.09 2022-08-26 12:53:27.000 238 21285.45 493.90 43121.98 48091.13 2022-08-26 12:53:28.000 238 21285.45 493.87 43122.00 48091.14 2022-08-26 12:53:29.000 238 21285.38 493.85 43122.03 48091.16 2022-08-26 12:53:30.000 238 21285.46 493.93 43122.04 48091.20 2022-08-26 12:53:31.000 238 21285.43 493.84 43122.05 48091.21 2022-08-26 12:53:32.000 238 21285.46 493.82 43122.05 48091.23 2022-08-26 12:53:33.000 238 21285.52 493.77 43122.09 48091.27 2022-08-26 12:53:34.000 238 21285.46 493.77 43122.11 48091.29 2022-08-26 12:53:35.000 238 21285.43 493.80 43122.13 48091.31 2022-08-26 12:53:36.000 238 21285.49 493.81 43122.08 48091.31 2022-08-26 12:53:37.000 238 21285.48 493.84 43122.10 48091.31 2022-08-26 12:53:38.000 238 21285.50 493.86 43122.13 48091.32 2022-08-26 12:53:39.000 238 21285.49 493.79 43122.11 48091.31 2022-08-26 12:53:40.000 238 21285.53 493.74 43122.17 48091.33 2022-08-26 12:53:41.000 238 21285.53 493.75 43122.10 48091.33 2022-08-26 12:53:42.000 238 21285.53 493.80 43122.09 48091.34 2022-08-26 12:53:43.000 238 21285.50 493.83 43122.10 48091.31 2022-08-26 12:53:44.000 238 21285.49 493.86 43122.09 48091.31 2022-08-26 12:53:45.000 238 21285.45 493.88 43122.08 48091.29 2022-08-26 12:53:46.000 238 21285.52 493.87 43122.08 48091.29 2022-08-26 12:53:47.000 238 21285.58 493.74 43122.10 48091.31 2022-08-26 12:53:48.000 238 21285.61 493.67 43122.17 48091.32 2022-08-26 12:53:49.000 238 21285.56 493.65 43122.17 48091.36 2022-08-26 12:53:50.000 238 21285.57 493.67 43122.17 48091.41 2022-08-26 12:53:51.000 238 21285.57 493.58 43122.13 48091.41 2022-08-26 12:53:52.000 238 21285.59 493.58 43122.21 48091.46 2022-08-26 12:53:53.000 238 21285.59 493.62 43122.23 48091.46 2022-08-26 12:53:54.000 238 21285.60 493.65 43122.26 48091.47 2022-08-26 12:53:55.000 238 21285.56 493.58 43122.29 48091.51 2022-08-26 12:53:56.000 238 21285.56 493.63 43122.29 48091.50 2022-08-26 12:53:57.000 238 21285.60 493.68 43122.31 48091.51 2022-08-26 12:53:58.000 238 21285.66 493.67 43122.32 48091.51 2022-08-26 12:53:59.000 238 21285.62 493.69 43122.32 48091.54 2022-08-26 12:54:00.000 238 21285.60 493.69 43122.29 48091.52 2022-08-26 12:54:01.000 238 21285.61 493.68 43122.36 48091.56 2022-08-26 12:54:02.000 238 21285.57 493.69 43122.38 48091.55 2022-08-26 12:54:03.000 238 21285.53 493.62 43122.32 48091.54 2022-08-26 12:54:04.000 238 21285.56 493.59 43122.29 48091.56 2022-08-26 12:54:05.000 238 21285.63 493.59 43122.27 48091.55 2022-08-26 12:54:06.000 238 21285.60 493.57 43122.27 48091.57 2022-08-26 12:54:07.000 238 21285.60 493.61 43122.28 48091.54 2022-08-26 12:54:08.000 238 21285.56 493.72 43122.26 48091.53 2022-08-26 12:54:09.000 238 21285.54 493.74 43122.29 48091.53 2022-08-26 12:54:10.000 238 21285.56 493.76 43122.29 48091.55 2022-08-26 12:54:11.000 238 21285.60 493.74 43122.35 48091.56 2022-08-26 12:54:12.000 238 21285.59 493.73 43122.33 48091.55 2022-08-26 12:54:13.000 238 21285.52 493.74 43122.37 48091.57 2022-08-26 12:54:14.000 238 21285.47 493.73 43122.32 48091.58 2022-08-26 12:54:15.000 238 21285.53 493.59 43122.29 48091.56 2022-08-26 12:54:16.000 238 21285.50 493.67 43122.36 48091.56 2022-08-26 12:54:17.000 238 21285.54 493.61 43122.36 48091.58 2022-08-26 12:54:18.000 238 21285.58 493.60 43122.38 48091.58 2022-08-26 12:54:19.000 238 21285.56 493.64 43122.35 48091.59 2022-08-26 12:54:20.000 238 21285.49 493.66 43122.36 48091.61 2022-08-26 12:54:21.000 238 21285.56 493.67 43122.40 48091.60 2022-08-26 12:54:22.000 238 21285.55 493.56 43122.43 48091.62 2022-08-26 12:54:23.000 238 21285.53 493.54 43122.46 48091.62 2022-08-26 12:54:24.000 238 21285.45 493.45 43122.50 48091.61 2022-08-26 12:54:25.000 238 21285.51 493.54 43122.55 48091.63 2022-08-26 12:54:26.000 238 21285.56 493.54 43122.58 48091.63 2022-08-26 12:54:27.000 238 21285.57 493.59 43122.53 48091.66 2022-08-26 12:54:28.000 238 21285.55 493.62 43122.45 48091.63 2022-08-26 12:54:29.000 238 21285.57 493.61 43122.42 48091.62 2022-08-26 12:54:30.000 238 21285.61 493.58 43122.36 48091.59 2022-08-26 12:54:31.000 238 21285.59 493.58 43122.35 48091.59 2022-08-26 12:54:32.000 238 21285.58 493.52 43122.32 48091.56 2022-08-26 12:54:33.000 238 21285.58 493.56 43122.23 48091.55 2022-08-26 12:54:34.000 238 21285.61 493.58 43122.29 48091.54 2022-08-26 12:54:35.000 238 21285.60 493.48 43122.27 48091.53 2022-08-26 12:54:36.000 238 21285.61 493.49 43122.29 48091.54 2022-08-26 12:54:37.000 238 21285.67 493.53 43122.36 48091.56 2022-08-26 12:54:38.000 238 21285.65 493.52 43122.36 48091.59 2022-08-26 12:54:39.000 238 21285.71 493.42 43122.40 48091.60 2022-08-26 12:54:40.000 238 21285.74 493.41 43122.40 48091.62 2022-08-26 12:54:41.000 238 21285.72 493.37 43122.46 48091.66 2022-08-26 12:54:42.000 238 21285.66 493.30 43122.48 48091.70 2022-08-26 12:54:43.000 238 21285.64 493.32 43122.55 48091.70 2022-08-26 12:54:44.000 238 21285.64 493.26 43122.58 48091.72 2022-08-26 12:54:45.000 238 21285.66 493.28 43122.61 48091.77 2022-08-26 12:54:46.000 238 21285.68 493.31 43122.62 48091.77 2022-08-26 12:54:47.000 238 21285.68 493.21 43122.64 48091.80 2022-08-26 12:54:48.000 238 21285.70 493.16 43122.71 48091.86 2022-08-26 12:54:49.000 238 21285.65 493.14 43122.72 48091.91 2022-08-26 12:54:50.000 238 21285.63 493.13 43122.72 48091.93 2022-08-26 12:54:51.000 238 21285.65 493.12 43122.81 48091.96 2022-08-26 12:54:52.000 238 21285.72 493.06 43122.83 48091.97 2022-08-26 12:54:53.000 238 21285.69 493.02 43122.84 48092.00 2022-08-26 12:54:54.000 238 21285.64 493.04 43122.89 48092.03 2022-08-26 12:54:55.000 238 21285.60 493.10 43122.92 48092.02 2022-08-26 12:54:56.000 238 21285.65 493.12 43122.88 48092.04 2022-08-26 12:54:57.000 238 21285.62 493.09 43122.80 48092.01 2022-08-26 12:54:58.000 238 21285.60 493.06 43122.88 48092.02 2022-08-26 12:54:59.000 238 21285.59 493.12 43122.85 48092.03 2022-08-26 12:55:00.000 238 21285.63 493.08 43122.86 48092.02 2022-08-26 12:55:01.000 238 21285.55 493.14 43122.86 48092.00 2022-08-26 12:55:02.000 238 21285.54 493.16 43122.85 48092.00 2022-08-26 12:55:03.000 238 21285.50 493.10 43122.91 48091.99 2022-08-26 12:55:04.000 238 21285.47 493.06 43122.89 48091.98 2022-08-26 12:55:05.000 238 21285.46 493.14 43122.83 48091.97 2022-08-26 12:55:06.000 238 21285.51 493.14 43122.78 48091.96 2022-08-26 12:55:07.000 238 21285.52 493.14 43122.83 48091.99 2022-08-26 12:55:08.000 238 21285.53 493.16 43122.81 48091.98 2022-08-26 12:55:09.000 238 21285.60 493.19 43122.79 48092.02 2022-08-26 12:55:10.000 238 21285.53 493.16 43122.83 48092.02 2022-08-26 12:55:11.000 238 21285.57 493.09 43122.86 48092.05 2022-08-26 12:55:12.000 238 21285.57 493.05 43122.86 48092.09 2022-08-26 12:55:13.000 238 21285.58 493.07 43122.89 48092.08 2022-08-26 12:55:14.000 238 21285.56 493.06 43122.94 48092.09 2022-08-26 12:55:15.000 238 21285.56 493.13 43122.94 48092.09 2022-08-26 12:55:16.000 238 21285.57 493.20 43122.93 48092.06 2022-08-26 12:55:17.000 238 21285.59 493.21 43122.89 48092.04 2022-08-26 12:55:18.000 238 21285.61 493.33 43122.81 48092.01 2022-08-26 12:55:19.000 238 21285.55 493.32 43122.80 48091.98 2022-08-26 12:55:20.000 238 21285.48 493.27 43122.81 48091.95 2022-08-26 12:55:21.000 238 21285.50 493.31 43122.83 48091.94 2022-08-26 12:55:22.000 238 21285.53 493.41 43122.70 48091.93 2022-08-26 12:55:23.000 238 21285.49 493.52 43122.67 48091.93 2022-08-26 12:55:24.000 238 21285.50 493.54 43122.67 48091.87 2022-08-26 12:55:25.000 238 21285.45 493.56 43122.64 48091.81 2022-08-26 12:55:26.000 238 21285.42 493.67 43122.59 48091.77 2022-08-26 12:55:27.000 238 21285.40 493.65 43122.59 48091.73 2022-08-26 12:55:28.000 238 21285.38 493.59 43122.54 48091.73 2022-08-26 12:55:29.000 238 21285.40 493.63 43122.57 48091.68 2022-08-26 12:55:30.000 238 21285.31 493.56 43122.52 48091.66 2022-08-26 12:55:31.000 238 21285.29 493.63 43122.48 48091.63 2022-08-26 12:55:32.000 238 21285.30 493.58 43122.48 48091.60 2022-08-26 12:55:33.000 238 21285.29 493.58 43122.52 48091.61 2022-08-26 12:55:34.000 238 21285.30 493.52 43122.50 48091.60 2022-08-26 12:55:35.000 238 21285.33 493.57 43122.47 48091.58 2022-08-26 12:55:36.000 238 21285.24 493.56 43122.44 48091.56 2022-08-26 12:55:37.000 238 21285.17 493.62 43122.44 48091.51 2022-08-26 12:55:38.000 238 21285.18 493.56 43122.46 48091.51 2022-08-26 12:55:39.000 238 21285.19 493.56 43122.42 48091.50 2022-08-26 12:55:40.000 238 21285.12 493.57 43122.40 48091.48 2022-08-26 12:55:41.000 238 21285.22 493.65 43122.38 48091.48 2022-08-26 12:55:42.000 238 21285.19 493.61 43122.37 48091.46 2022-08-26 12:55:43.000 238 21285.19 493.62 43122.43 48091.47 2022-08-26 12:55:44.000 238 21285.19 493.60 43122.41 48091.46 2022-08-26 12:55:45.000 238 21285.20 493.57 43122.44 48091.44 2022-08-26 12:55:46.000 238 21285.13 493.65 43122.46 48091.43 2022-08-26 12:55:47.000 238 21285.08 493.61 43122.36 48091.39 2022-08-26 12:55:48.000 238 21285.09 493.64 43122.34 48091.37 2022-08-26 12:55:49.000 238 21285.12 493.63 43122.31 48091.34 2022-08-26 12:55:50.000 238 21285.12 493.63 43122.26 48091.33 2022-08-26 12:55:51.000 238 21285.20 493.61 43122.22 48091.34 2022-08-26 12:55:52.000 238 21285.20 493.57 43122.33 48091.36 2022-08-26 12:55:53.000 238 21285.17 493.54 43122.36 48091.37 2022-08-26 12:55:54.000 238 21285.14 493.57 43122.40 48091.36 2022-08-26 12:55:55.000 238 21285.08 493.60 43122.38 48091.36 2022-08-26 12:55:56.000 238 21285.12 493.62 43122.36 48091.34 2022-08-26 12:55:57.000 238 21285.12 493.63 43122.31 48091.37 2022-08-26 12:55:58.000 238 21285.11 493.67 43122.31 48091.36 2022-08-26 12:55:59.000 238 21285.12 493.66 43122.38 48091.37 2022-08-26 12:56:00.000 238 21285.22 493.64 43122.41 48091.38 2022-08-26 12:56:01.000 238 21285.17 493.68 43122.40 48091.41 2022-08-26 12:56:02.000 238 21285.19 493.53 43122.42 48091.45 2022-08-26 12:56:03.000 238 21285.23 493.56 43122.38 48091.45 2022-08-26 12:56:04.000 238 21285.33 493.55 43122.42 48091.47 2022-08-26 12:56:05.000 238 21285.25 493.62 43122.42 48091.49 2022-08-26 12:56:06.000 238 21285.29 493.66 43122.44 48091.49 2022-08-26 12:56:07.000 238 21285.25 493.67 43122.40 48091.47 2022-08-26 12:56:08.000 238 21285.26 493.70 43122.34 48091.45 2022-08-26 12:56:09.000 238 21285.26 493.67 43122.41 48091.46 2022-08-26 12:56:10.000 238 21285.25 493.72 43122.38 48091.46 2022-08-26 12:56:11.000 238 21285.24 493.71 43122.36 48091.45 2022-08-26 12:56:12.000 238 21285.25 493.75 43122.35 48091.48 2022-08-26 12:56:13.000 238 21285.29 493.75 43122.34 48091.46 2022-08-26 12:56:14.000 238 21285.29 493.75 43122.36 48091.46 2022-08-26 12:56:15.000 238 21285.30 493.63 43122.34 48091.51 2022-08-26 12:56:16.000 238 21285.31 493.65 43122.42 48091.54 2022-08-26 12:56:17.000 238 21285.36 493.54 43122.50 48091.61 2022-08-26 12:56:18.000 238 21285.43 493.53 43122.50 48091.65 2022-08-26 12:56:19.000 238 21285.41 493.52 43122.59 48091.69 2022-08-26 12:56:20.000 238 21285.45 493.47 43122.61 48091.70 2022-08-26 12:56:21.000 238 21285.44 493.43 43122.67 48091.76 2022-08-26 12:56:22.000 238 21285.45 493.45 43122.59 48091.79 2022-08-26 12:56:23.000 238 21285.47 493.34 43122.66 48091.84 2022-08-26 12:56:24.000 238 21285.50 493.31 43122.75 48091.88 2022-08-26 12:56:25.000 238 21285.45 493.32 43122.81 48091.92 2022-08-26 12:56:26.000 238 21285.45 493.41 43122.82 48091.93 2022-08-26 12:56:27.000 238 21285.38 493.56 43122.81 48091.88 2022-08-26 12:56:28.000 238 21285.37 493.66 43122.67 48091.81 2022-08-26 12:56:29.000 238 21285.42 493.62 43122.58 48091.72 2022-08-26 12:56:30.000 238 21285.39 493.64 43122.53 48091.68 2022-08-26 12:56:31.000 238 21285.41 493.57 43122.48 48091.68 2022-08-26 12:56:32.000 238 21285.38 493.52 43122.51 48091.63 2022-08-26 12:56:33.000 238 21285.40 493.49 43122.56 48091.66 2022-08-26 12:56:34.000 238 21285.43 493.47 43122.59 48091.65 2022-08-26 12:56:35.000 238 21285.37 493.44 43122.57 48091.65 2022-08-26 12:56:36.000 238 21285.41 493.36 43122.48 48091.66 2022-08-26 12:56:37.000 238 21285.41 493.34 43122.56 48091.69 2022-08-26 12:56:38.000 238 21285.49 493.29 43122.56 48091.70 2022-08-26 12:56:39.000 238 21285.52 493.35 43122.52 48091.71 2022-08-26 12:56:40.000 238 21285.52 493.41 43122.53 48091.72 2022-08-26 12:56:41.000 238 21285.51 493.33 43122.50 48091.70 2022-08-26 12:56:42.000 238 21285.50 493.32 43122.46 48091.69 2022-08-26 12:56:43.000 238 21285.50 493.34 43122.46 48091.67 2022-08-26 12:56:44.000 238 21285.48 493.30 43122.53 48091.66 2022-08-26 12:56:45.000 238 21285.48 493.30 43122.47 48091.65 2022-08-26 12:56:46.000 238 21285.49 493.37 43122.47 48091.67 2022-08-26 12:56:47.000 238 21285.52 493.37 43122.40 48091.64 2022-08-26 12:56:48.000 238 21285.57 493.30 43122.37 48091.67 2022-08-26 12:56:49.000 238 21285.52 493.26 43122.41 48091.67 2022-08-26 12:56:50.000 238 21285.57 493.21 43122.48 48091.68 2022-08-26 12:56:51.000 238 21285.61 493.18 43122.53 48091.69 2022-08-26 12:56:52.000 238 21285.64 493.16 43122.61 48091.69 2022-08-26 12:56:53.000 238 21285.56 493.12 43122.54 48091.71 2022-08-26 12:56:54.000 238 21285.57 493.17 43122.53 48091.71 2022-08-26 12:56:55.000 238 21285.57 493.17 43122.46 48091.68 2022-08-26 12:56:56.000 238 21285.59 493.21 43122.53 48091.68 2022-08-26 12:56:57.000 238 21285.59 493.16 43122.49 48091.71 2022-08-26 12:56:58.000 238 21285.62 493.13 43122.53 48091.72 2022-08-26 12:56:59.000 238 21285.57 493.07 43122.55 48091.70 2022-08-26 12:57:00.000 238 21285.57 493.02 43122.52 48091.71 2022-08-26 12:57:01.000 238 21285.63 493.02 43122.52 48091.72 2022-08-26 12:57:02.000 238 21285.67 493.07 43122.50 48091.77 2022-08-26 12:57:03.000 238 21285.64 493.05 43122.52 48091.74 2022-08-26 12:57:04.000 238 21285.66 493.06 43122.56 48091.76 2022-08-26 12:57:05.000 238 21285.67 493.04 43122.57 48091.76 2022-08-26 12:57:06.000 238 21285.64 493.00 43122.55 48091.76 2022-08-26 12:57:07.000 238 21285.66 492.93 43122.55 48091.76 2022-08-26 12:57:08.000 238 21285.57 492.93 43122.57 48091.75 2022-08-26 12:57:09.000 238 21285.54 493.03 43122.52 48091.73 2022-08-26 12:57:10.000 238 21285.60 493.11 43122.46 48091.69 2022-08-26 12:57:11.000 238 21285.60 493.10 43122.46 48091.66 2022-08-26 12:57:12.000 238 21285.63 493.07 43122.50 48091.65 2022-08-26 12:57:13.000 238 21285.63 493.06 43122.45 48091.65 2022-08-26 12:57:14.000 238 21285.66 493.01 43122.36 48091.65 2022-08-26 12:57:15.000 238 21285.61 493.06 43122.32 48091.64 2022-08-26 12:57:16.000 238 21285.64 493.09 43122.37 48091.64 2022-08-26 12:57:17.000 238 21285.65 493.12 43122.41 48091.61 2022-08-26 12:57:18.000 238 21285.63 493.06 43122.36 48091.62 2022-08-26 12:57:19.000 238 21285.57 493.15 43122.29 48091.61 2022-08-26 12:57:20.000 238 21285.61 493.07 43122.35 48091.59 2022-08-26 12:57:21.000 238 21285.62 493.04 43122.32 48091.58 2022-08-26 12:57:22.000 238 21285.63 493.06 43122.32 48091.58 2022-08-26 12:57:23.000 238 21285.64 492.97 43122.29 48091.59 2022-08-26 12:57:24.000 238 21285.68 492.98 43122.35 48091.59 2022-08-26 12:57:25.000 238 21285.66 492.96 43122.34 48091.60 2022-08-26 12:57:26.000 238 21285.68 492.99 43122.41 48091.63 2022-08-26 12:57:27.000 238 21285.62 492.96 43122.41 48091.65 2022-08-26 12:57:28.000 238 21285.66 492.98 43122.38 48091.65 2022-08-26 12:57:29.000 238 21285.69 492.97 43122.36 48091.64 2022-08-26 12:57:30.000 238 21285.68 492.96 43122.32 48091.62 2022-08-26 12:57:31.000 238 21285.67 492.96 43122.35 48091.62 2022-08-26 12:57:32.000 238 21285.69 492.98 43122.32 48091.64 2022-08-26 12:57:33.000 238 21285.68 493.03 43122.32 48091.65 2022-08-26 12:57:34.000 238 21285.60 493.06 43122.34 48091.64 2022-08-26 12:57:35.000 238 21285.61 492.97 43122.35 48091.66 2022-08-26 12:57:36.000 238 21285.58 492.94 43122.40 48091.62 2022-08-26 12:57:37.000 238 21285.62 492.91 43122.46 48091.66 2022-08-26 12:57:38.000 238 21285.68 492.80 43122.52 48091.74 2022-08-26 12:57:39.000 238 21285.64 492.80 43122.55 48091.78 2022-08-26 12:57:40.000 238 21285.67 492.80 43122.62 48091.80 2022-08-26 12:57:41.000 238 21285.70 492.85 43122.62 48091.85 2022-08-26 12:57:42.000 238 21285.77 492.88 43122.59 48091.87 2022-08-26 12:57:43.000 238 21285.79 492.89 43122.56 48091.87 2022-08-26 12:57:44.000 238 21285.71 492.92 43122.59 48091.86 2022-08-26 12:57:45.000 238 21285.73 492.93 43122.61 48091.84 2022-08-26 12:57:46.000 238 21285.75 492.87 43122.55 48091.84 2022-08-26 12:57:47.000 238 21285.79 492.97 43122.59 48091.86 2022-08-26 12:57:48.000 238 21285.82 492.94 43122.55 48091.85 2022-08-26 12:57:49.000 238 21285.85 492.87 43122.50 48091.86 2022-08-26 12:57:50.000 238 21285.85 492.88 43122.52 48091.84 2022-08-26 12:57:51.000 238 21285.83 492.88 43122.53 48091.87 2022-08-26 12:57:52.000 238 21285.88 492.83 43122.53 48091.87 2022-08-26 12:57:53.000 238 21285.83 492.87 43122.57 48091.89 2022-08-26 12:57:54.000 238 21285.82 492.83 43122.53 48091.89 2022-08-26 12:57:55.000 238 21285.86 492.81 43122.59 48091.91 2022-08-26 12:57:56.000 238 21285.80 492.83 43122.58 48091.92 2022-08-26 12:57:57.000 238 21285.76 492.82 43122.53 48091.93 2022-08-26 12:57:58.000 238 21285.84 492.75 43122.53 48091.91 2022-08-26 12:57:59.000 238 21285.82 492.84 43122.53 48091.91 2022-08-26 12:58:00.000 238 21285.83 492.91 43122.55 48091.87 2022-08-26 12:58:01.000 238 21285.80 492.89 43122.53 48091.86 2022-08-26 12:58:02.000 238 21285.76 492.84 43122.59 48091.85 2022-08-26 12:58:03.000 238 21285.76 492.92 43122.52 48091.83 2022-08-26 12:58:04.000 238 21285.73 492.89 43122.44 48091.82 2022-08-26 12:58:05.000 238 21285.71 492.93 43122.46 48091.81 2022-08-26 12:58:06.000 238 21285.72 492.95 43122.53 48091.82 2022-08-26 12:58:07.000 238 21285.79 492.93 43122.54 48091.80 2022-08-26 12:58:08.000 238 21285.78 492.93 43122.52 48091.82 2022-08-26 12:58:09.000 238 21285.71 492.90 43122.57 48091.81 2022-08-26 12:58:10.000 238 21285.74 492.91 43122.58 48091.84 2022-08-26 12:58:11.000 238 21285.81 492.91 43122.55 48091.86 2022-08-26 12:58:12.000 238 21285.79 492.91 43122.56 48091.89 2022-08-26 12:58:13.000 238 21285.79 492.85 43122.55 48091.89 2022-08-26 12:58:14.000 238 21285.81 492.87 43122.51 48091.92 2022-08-26 12:58:15.000 238 21285.83 492.82 43122.53 48091.92 2022-08-26 12:58:16.000 238 21285.77 492.82 43122.55 48091.93 2022-08-26 12:58:17.000 238 21285.80 492.86 43122.63 48091.94 2022-08-26 12:58:18.000 238 21285.76 492.87 43122.67 48091.91 2022-08-26 12:58:19.000 238 21285.70 492.83 43122.61 48091.86 2022-08-26 12:58:20.000 238 21285.76 492.83 43122.53 48091.85 2022-08-26 12:58:21.000 238 21285.77 492.80 43122.58 48091.83 2022-08-26 12:58:22.000 238 21285.75 492.82 43122.49 48091.84 2022-08-26 12:58:23.000 238 21285.76 492.86 43122.55 48091.85 2022-08-26 12:58:24.000 238 21285.75 492.80 43122.59 48091.84 2022-08-26 12:58:25.000 238 21285.69 492.75 43122.56 48091.85 2022-08-26 12:58:26.000 238 21285.66 492.71 43122.53 48091.86 2022-08-26 12:58:27.000 238 21285.72 492.77 43122.55 48091.88 2022-08-26 12:58:28.000 238 21285.74 492.80 43122.55 48091.88 2022-08-26 12:58:29.000 238 21285.71 492.83 43122.61 48091.88 2022-08-26 12:58:30.000 238 21285.69 492.85 43122.55 48091.89 2022-08-26 12:58:31.000 238 21285.70 492.82 43122.59 48091.87 2022-08-26 12:58:32.000 238 21285.71 492.82 43122.56 48091.89 2022-08-26 12:58:33.000 238 21285.71 492.74 43122.61 48091.88 2022-08-26 12:58:34.000 238 21285.75 492.74 43122.63 48091.90 2022-08-26 12:58:35.000 238 21285.81 492.64 43122.63 48091.91 2022-08-26 12:58:36.000 238 21285.75 492.66 43122.67 48091.92 2022-08-26 12:58:37.000 238 21285.78 492.63 43122.64 48091.95 2022-08-26 12:58:38.000 238 21285.76 492.69 43122.61 48091.96 2022-08-26 12:58:39.000 238 21285.81 492.59 43122.62 48091.97 2022-08-26 12:58:40.000 238 21285.75 492.53 43122.69 48091.99 2022-08-26 12:58:41.000 238 21285.79 492.53 43122.66 48092.00 2022-08-26 12:58:42.000 238 21285.82 492.55 43122.68 48092.01 2022-08-26 12:58:43.000 238 21285.73 492.60 43122.75 48092.02 2022-08-26 12:58:44.000 238 21285.74 492.60 43122.79 48092.02 2022-08-26 12:58:45.000 238 21285.78 492.61 43122.76 48092.04 2022-08-26 12:58:46.000 238 21285.85 492.61 43122.75 48092.04 2022-08-26 12:58:47.000 238 21285.84 492.58 43122.78 48092.04 2022-08-26 12:58:48.000 238 21285.83 492.59 43122.74 48092.06 2022-08-26 12:58:49.000 238 21285.80 492.61 43122.73 48092.06 2022-08-26 12:58:50.000 238 21285.85 492.62 43122.73 48092.06 2022-08-26 12:58:51.000 238 21285.87 492.63 43122.71 48092.08 2022-08-26 12:58:52.000 238 21285.90 492.67 43122.76 48092.08 2022-08-26 12:58:53.000 238 21285.79 492.65 43122.75 48092.07 2022-08-26 12:58:54.000 238 21285.83 492.61 43122.72 48092.09 2022-08-26 12:58:55.000 238 21285.79 492.60 43122.72 48092.06 2022-08-26 12:58:56.000 238 21285.77 492.66 43122.71 48092.03 2022-08-26 12:58:57.000 238 21285.75 492.74 43122.70 48091.99 2022-08-26 12:58:58.000 238 21285.70 492.68 43122.65 48091.98 2022-08-26 12:58:59.000 238 21285.74 492.67 43122.63 48091.97 2022-08-26 12:59:00.000 238 21285.73 492.74 43122.73 48091.95 2022-08-26 12:59:01.000 238 21285.75 492.71 43122.65 48091.96 2022-08-26 12:59:02.000 238 21285.69 492.70 43122.66 48091.96 2022-08-26 12:59:03.000 238 21285.67 492.72 43122.69 48091.94 2022-08-26 12:59:04.000 238 21285.70 492.74 43122.70 48091.94 2022-08-26 12:59:05.000 238 21285.70 492.73 43122.64 48091.94 2022-08-26 12:59:06.000 238 21285.68 492.67 43122.72 48091.92 2022-08-26 12:59:07.000 238 21285.67 492.68 43122.74 48091.93 2022-08-26 12:59:08.000 238 21285.69 492.68 43122.71 48091.91 2022-08-26 12:59:09.000 238 21285.69 492.66 43122.69 48091.92 2022-08-26 12:59:10.000 238 21285.74 492.70 43122.71 48091.94 2022-08-26 12:59:11.000 238 21285.77 492.69 43122.75 48091.97 2022-08-26 12:59:12.000 238 21285.82 492.59 43122.78 48091.99 2022-08-26 12:59:13.000 238 21285.80 492.57 43122.82 48092.04 2022-08-26 12:59:14.000 238 21285.86 492.57 43122.81 48092.08 2022-08-26 12:59:15.000 238 21285.84 492.57 43122.81 48092.09 2022-08-26 12:59:16.000 238 21285.83 492.58 43122.71 48092.12 2022-08-26 12:59:17.000 238 21285.86 492.57 43122.77 48092.14 2022-08-26 12:59:18.000 238 21285.87 492.57 43122.83 48092.14 2022-08-26 12:59:19.000 238 21285.91 492.60 43122.79 48092.15 2022-08-26 12:59:20.000 238 21285.87 492.62 43122.77 48092.12 2022-08-26 12:59:21.000 238 21285.87 492.62 43122.79 48092.14 2022-08-26 12:59:22.000 238 21285.90 492.61 43122.79 48092.10 2022-08-26 12:59:23.000 238 21285.91 492.51 43122.77 48092.11 2022-08-26 12:59:24.000 238 21285.90 492.54 43122.82 48092.13 2022-08-26 12:59:25.000 238 21285.86 492.58 43122.85 48092.12 2022-08-26 12:59:26.000 238 21285.84 492.55 43122.83 48092.13 2022-08-26 12:59:27.000 238 21285.93 492.58 43122.78 48092.13 2022-08-26 12:59:28.000 238 21285.91 492.58 43122.74 48092.11 2022-08-26 12:59:29.000 238 21285.89 492.59 43122.75 48092.09 2022-08-26 12:59:30.000 238 21285.90 492.57 43122.75 48092.10 2022-08-26 12:59:31.000 238 21285.89 492.52 43122.76 48092.08 2022-08-26 12:59:32.000 238 21285.88 492.53 43122.75 48092.10 2022-08-26 12:59:33.000 238 21285.88 492.52 43122.77 48092.09 2022-08-26 12:59:34.000 238 21285.90 492.59 43122.79 48092.08 2022-08-26 12:59:35.000 238 21285.91 492.66 43122.73 48092.06 2022-08-26 12:59:36.000 238 21285.98 492.63 43122.70 48092.07 2022-08-26 12:59:37.000 238 21286.01 492.60 43122.76 48092.06 2022-08-26 12:59:38.000 238 21286.00 492.60 43122.70 48092.05 2022-08-26 12:59:39.000 238 21285.94 492.56 43122.76 48092.06 2022-08-26 12:59:40.000 238 21285.93 492.56 43122.69 48092.07 2022-08-26 12:59:41.000 238 21285.93 492.58 43122.61 48092.07 2022-08-26 12:59:42.000 238 21285.92 492.55 43122.65 48092.06 2022-08-26 12:59:43.000 238 21285.94 492.55 43122.66 48092.05 2022-08-26 12:59:44.000 238 21285.97 492.48 43122.63 48092.07 2022-08-26 12:59:45.000 238 21285.96 492.46 43122.66 48092.07 2022-08-26 12:59:46.000 238 21285.96 492.44 43122.71 48092.06 2022-08-26 12:59:47.000 238 21285.97 492.46 43122.72 48092.09 2022-08-26 12:59:48.000 238 21286.02 492.45 43122.73 48092.12 2022-08-26 12:59:49.000 238 21286.07 492.38 43122.78 48092.12 2022-08-26 12:59:50.000 238 21286.00 492.39 43122.72 48092.13 2022-08-26 12:59:51.000 238 21286.06 492.41 43122.70 48092.17 2022-08-26 12:59:52.000 238 21286.07 492.36 43122.76 48092.17 2022-08-26 12:59:53.000 238 21286.07 492.36 43122.79 48092.18 2022-08-26 12:59:54.000 238 21286.07 492.31 43122.82 48092.18 2022-08-26 12:59:55.000 238 21286.03 492.27 43122.78 48092.20 2022-08-26 12:59:56.000 238 21286.10 492.27 43122.75 48092.20 2022-08-26 12:59:57.000 238 21286.03 492.31 43122.76 48092.20 2022-08-26 12:59:58.000 238 21286.10 492.33 43122.81 48092.21 2022-08-26 12:59:59.000 238 21286.11 492.37 43122.83 48092.21 2022-08-26 13:00:00.000 238 21286.06 492.32 43122.82 48092.21 2022-08-26 13:00:01.000 238 21286.11 492.32 43122.78 48092.21 2022-08-26 13:00:02.000 238 21286.11 492.34 43122.80 48092.22 2022-08-26 13:00:03.000 238 21286.12 492.31 43122.76 48092.23 2022-08-26 13:00:04.000 238 21286.10 492.27 43122.71 48092.24 2022-08-26 13:00:05.000 238 21286.13 492.24 43122.77 48092.24 2022-08-26 13:00:06.000 238 21286.12 492.23 43122.77 48092.26 2022-08-26 13:00:07.000 238 21286.09 492.20 43122.75 48092.25 2022-08-26 13:00:08.000 238 21286.17 492.24 43122.78 48092.26 2022-08-26 13:00:09.000 238 21286.20 492.19 43122.81 48092.27 2022-08-26 13:00:10.000 238 21286.16 492.17 43122.83 48092.28 2022-08-26 13:00:11.000 238 21286.19 492.11 43122.80 48092.28 2022-08-26 13:00:12.000 238 21286.20 492.14 43122.80 48092.29 2022-08-26 13:00:13.000 238 21286.16 492.14 43122.83 48092.30 2022-08-26 13:00:14.000 238 21286.15 492.13 43122.85 48092.31 2022-08-26 13:00:15.000 238 21286.16 492.16 43122.80 48092.32 2022-08-26 13:00:16.000 238 21286.14 492.15 43122.81 48092.34 2022-08-26 13:00:17.000 238 21286.16 492.17 43122.88 48092.33 2022-08-26 13:00:18.000 238 21286.22 492.14 43122.85 48092.35 2022-08-26 13:00:19.000 238 21286.24 492.15 43122.85 48092.33 2022-08-26 13:00:20.000 238 21286.18 492.11 43122.87 48092.35 2022-08-26 13:00:21.000 238 21286.12 492.12 43122.92 48092.36 2022-08-26 13:00:22.000 238 21286.11 492.14 43122.88 48092.34 2022-08-26 13:00:23.000 238 21286.20 492.11 43122.93 48092.35 2022-08-26 13:00:24.000 238 21286.22 492.14 43122.94 48092.38 2022-08-26 13:00:25.000 238 21286.23 492.16 43122.99 48092.38 2022-08-26 13:00:26.000 238 21286.25 492.13 43122.94 48092.38 2022-08-26 13:00:27.000 238 21286.25 492.17 43122.92 48092.37 2022-08-26 13:00:28.000 238 21286.22 492.21 43122.93 48092.36 2022-08-26 13:00:29.000 238 21286.18 492.18 43122.97 48092.36 2022-08-26 13:00:30.000 238 21286.22 492.10 43122.93 48092.37 2022-08-26 13:00:31.000 238 21286.23 492.07 43122.99 48092.35 2022-08-26 13:00:32.000 238 21286.20 492.05 43122.93 48092.36 2022-08-26 13:00:33.000 238 21286.17 492.07 43122.92 48092.38 2022-08-26 13:00:34.000 238 21286.16 492.05 43122.97 48092.36 2022-08-26 13:00:35.000 238 21286.25 492.03 43122.95 48092.39 2022-08-26 13:00:36.000 238 21286.19 491.99 43123.05 48092.43 2022-08-26 13:00:37.000 238 21286.19 491.90 43123.05 48092.45 2022-08-26 13:00:38.000 238 21286.19 491.94 43123.04 48092.48 2022-08-26 13:00:39.000 238 21286.23 491.85 43123.08 48092.50 2022-08-26 13:00:40.000 238 21286.26 491.80 43123.12 48092.52 2022-08-26 13:00:41.000 238 21286.29 491.80 43123.18 48092.59 2022-08-26 13:00:42.000 238 21286.31 491.75 43123.16 48092.64 2022-08-26 13:00:43.000 238 21286.27 491.72 43123.26 48092.68 2022-08-26 13:00:44.000 238 21286.26 491.71 43123.37 48092.73 2022-08-26 13:00:45.000 238 21286.38 491.68 43123.43 48092.77 2022-08-26 13:00:46.000 238 21286.44 491.67 43123.45 48092.81 2022-08-26 13:00:47.000 238 21286.47 491.61 43123.44 48092.89 2022-08-26 13:00:48.000 238 21286.50 491.56 43123.53 48092.91 2022-08-26 13:00:49.000 238 21286.50 491.59 43123.50 48092.96 2022-08-26 13:00:50.000 238 21286.45 491.62 43123.53 48093.00 2022-08-26 13:00:51.000 238 21286.42 491.67 43123.53 48093.00 2022-08-26 13:00:52.000 238 21286.37 491.73 43123.48 48092.98 2022-08-26 13:00:53.000 238 21286.34 491.76 43123.43 48092.95 2022-08-26 13:00:54.000 238 21286.34 491.84 43123.45 48092.92 2022-08-26 13:00:55.000 238 21286.31 491.85 43123.39 48092.89 2022-08-26 13:00:56.000 238 21286.31 491.87 43123.39 48092.87 2022-08-26 13:00:57.000 238 21286.30 491.89 43123.40 48092.85 2022-08-26 13:00:58.000 238 21286.29 492.02 43123.31 48092.78 2022-08-26 13:00:59.000 238 21286.23 492.05 43123.27 48092.72 2022-08-26 13:01:00.000 238 21286.19 492.12 43123.20 48092.65 2022-08-26 13:01:01.000 238 21286.15 492.19 43123.14 48092.56 2022-08-26 13:01:02.000 238 21286.11 492.17 43123.07 48092.49 2022-08-26 13:01:03.000 238 21286.15 492.21 43123.03 48092.46 2022-08-26 13:01:04.000 238 21286.13 492.22 43122.94 48092.42 2022-08-26 13:01:05.000 238 21286.10 492.28 43122.90 48092.37 2022-08-26 13:01:06.000 238 21286.14 492.29 43122.81 48092.31 2022-08-26 13:01:07.000 238 21286.08 492.36 43122.76 48092.27 2022-08-26 13:01:08.000 238 21286.09 492.43 43122.71 48092.19 2022-08-26 13:01:09.000 238 21286.02 492.52 43122.69 48092.15 2022-08-26 13:01:10.000 238 21286.05 492.46 43122.58 48092.08 2022-08-26 13:01:11.000 238 21286.05 492.42 43122.58 48092.04 2022-08-26 13:01:12.000 238 21286.00 492.43 43122.58 48092.02 2022-08-26 13:01:13.000 238 21286.01 492.41 43122.58 48092.00 2022-08-26 13:01:14.000 238 21285.96 492.47 43122.53 48091.97 2022-08-26 13:01:15.000 238 21285.96 492.38 43122.53 48091.99 2022-08-26 13:01:16.000 238 21285.91 492.41 43122.53 48091.96 2022-08-26 13:01:17.000 238 21285.94 492.38 43122.53 48091.97 2022-08-26 13:01:18.000 238 21285.99 492.30 43122.50 48091.98 2022-08-26 13:01:19.000 238 21286.01 492.22 43122.53 48091.98 2022-08-26 13:01:20.000 238 21285.98 492.19 43122.59 48092.02 2022-08-26 13:01:21.000 238 21286.01 492.12 43122.64 48092.07 2022-08-26 13:01:22.000 238 21286.02 492.10 43122.75 48092.12 2022-08-26 13:01:23.000 238 21285.99 492.08 43122.82 48092.12 2022-08-26 13:01:24.000 238 21285.98 492.14 43122.85 48092.16 2022-08-26 13:01:25.000 238 21286.02 492.11 43122.83 48092.15 2022-08-26 13:01:26.000 238 21286.04 492.03 43122.85 48092.18 2022-08-26 13:01:27.000 238 21286.09 491.98 43122.83 48092.18 2022-08-26 13:01:28.000 238 21286.07 491.98 43122.83 48092.21 2022-08-26 13:01:29.000 238 21286.05 492.02 43122.78 48092.20 2022-08-26 13:01:30.000 238 21286.05 492.00 43122.76 48092.21 2022-08-26 13:01:31.000 238 21286.01 491.97 43122.78 48092.22 2022-08-26 13:01:32.000 238 21286.04 491.94 43122.89 48092.25 2022-08-26 13:01:33.000 238 21286.07 491.91 43122.91 48092.28 2022-08-26 13:01:34.000 238 21286.01 491.90 43122.92 48092.28 2022-08-26 13:01:35.000 238 21286.01 491.93 43122.93 48092.29 2022-08-26 13:01:36.000 238 21286.05 491.93 43122.93 48092.29 2022-08-26 13:01:37.000 238 21286.00 491.92 43122.92 48092.29 2022-08-26 13:01:38.000 238 21285.97 491.94 43122.90 48092.30 2022-08-26 13:01:39.000 238 21286.00 491.89 43122.87 48092.29 2022-08-26 13:01:40.000 238 21285.94 491.98 43122.86 48092.27 2022-08-26 13:01:41.000 238 21285.90 492.01 43122.86 48092.25 2022-08-26 13:01:42.000 238 21285.92 491.95 43122.88 48092.21 2022-08-26 13:01:43.000 238 21285.97 491.90 43122.90 48092.20 2022-08-26 13:01:44.000 238 21285.97 491.92 43122.90 48092.19 2022-08-26 13:01:45.000 238 21285.98 491.88 43122.89 48092.19 2022-08-26 13:01:46.000 238 21286.01 491.94 43122.82 48092.21 2022-08-26 13:01:47.000 238 21286.01 491.88 43122.83 48092.22 2022-08-26 13:01:48.000 238 21286.05 491.82 43122.87 48092.26 2022-08-26 13:01:49.000 238 21286.07 491.78 43122.87 48092.29 2022-08-26 13:01:50.000 238 21286.12 491.80 43122.93 48092.33 2022-08-26 13:01:51.000 238 21286.15 491.76 43123.03 48092.35 2022-08-26 13:01:52.000 238 21286.12 491.70 43123.07 48092.40 2022-08-26 13:01:53.000 238 21286.14 491.66 43123.08 48092.41 2022-08-26 13:01:54.000 238 21286.20 491.72 43123.07 48092.44 2022-08-26 13:01:55.000 238 21286.13 491.67 43123.10 48092.49 2022-08-26 13:01:56.000 238 21286.12 491.68 43123.13 48092.50 2022-08-26 13:01:57.000 238 21286.13 491.71 43123.10 48092.51 2022-08-26 13:01:58.000 238 21286.11 491.72 43123.07 48092.52 2022-08-26 13:01:59.000 238 21286.08 491.68 43123.10 48092.54 2022-08-26 13:02:00.000 238 21286.09 491.73 43123.11 48092.52 2022-08-26 13:02:01.000 238 21286.04 491.67 43123.13 48092.49 2022-08-26 13:02:02.000 238 21286.03 491.76 43123.13 48092.48 2022-08-26 13:02:03.000 238 21286.04 491.76 43123.08 48092.45 2022-08-26 13:02:04.000 238 21286.03 491.76 43123.06 48092.40 2022-08-26 13:02:05.000 238 21285.97 491.71 43123.13 48092.38 2022-08-26 13:02:06.000 238 21286.07 491.70 43123.07 48092.36 2022-08-26 13:02:07.000 238 21285.94 491.66 43123.03 48092.37 2022-08-26 13:02:08.000 238 21285.98 491.75 43123.02 48092.36 2022-08-26 13:02:09.000 238 21285.98 491.84 43122.99 48092.35 2022-08-26 13:02:10.000 238 21285.95 491.80 43122.97 48092.31 2022-08-26 13:02:11.000 238 21285.99 491.89 43122.97 48092.30 2022-08-26 13:02:12.000 238 21285.92 491.98 43122.93 48092.26 2022-08-26 13:02:13.000 238 21285.89 491.93 43122.92 48092.21 2022-08-26 13:02:14.000 238 21285.85 491.92 43122.85 48092.20 2022-08-26 13:02:15.000 238 21285.86 491.93 43122.81 48092.15 2022-08-26 13:02:16.000 238 21285.86 491.93 43122.79 48092.14 2022-08-26 13:02:17.000 238 21285.81 491.89 43122.85 48092.11 2022-08-26 13:02:18.000 238 21285.77 491.90 43122.85 48092.14 2022-08-26 13:02:19.000 238 21285.74 491.93 43122.86 48092.13 2022-08-26 13:02:20.000 238 21285.72 491.93 43122.88 48092.15 2022-08-26 13:02:21.000 238 21285.73 491.93 43122.93 48092.15 2022-08-26 13:02:22.000 238 21285.72 491.89 43122.94 48092.16 2022-08-26 13:02:23.000 238 21285.75 491.92 43122.84 48092.12 2022-08-26 13:02:24.000 238 21285.70 491.88 43122.82 48092.12 2022-08-26 13:02:25.000 238 21285.71 491.95 43122.93 48092.14 2022-08-26 13:02:26.000 238 21285.69 492.01 43122.92 48092.12 2022-08-26 13:02:27.000 238 21285.67 492.03 43122.91 48092.11 2022-08-26 13:02:28.000 238 21285.66 492.03 43122.82 48092.05 2022-08-26 13:02:29.000 238 21285.67 492.09 43122.79 48092.02 2022-08-26 13:02:30.000 238 21285.69 492.14 43122.73 48091.99 2022-08-26 13:02:31.000 238 21285.72 492.07 43122.71 48091.97 2022-08-26 13:02:32.000 238 21285.78 492.11 43122.73 48091.95 2022-08-26 13:02:33.000 238 21285.77 492.12 43122.74 48091.96 2022-08-26 13:02:34.000 238 21285.78 492.12 43122.71 48091.95 2022-08-26 13:02:35.000 238 21285.84 492.07 43122.74 48091.96 2022-08-26 13:02:36.000 238 21285.88 492.06 43122.70 48091.99 2022-08-26 13:02:37.000 238 21285.93 492.03 43122.75 48092.03 2022-08-26 13:02:38.000 238 21285.95 492.00 43122.78 48092.07 2022-08-26 13:02:39.000 238 21285.99 491.93 43122.78 48092.11 2022-08-26 13:02:40.000 238 21285.99 491.88 43122.78 48092.14 2022-08-26 13:02:41.000 238 21285.92 491.85 43122.78 48092.14 2022-08-26 13:02:42.000 238 21285.87 491.85 43122.78 48092.14 2022-08-26 13:02:43.000 238 21285.86 491.87 43122.81 48092.10 2022-08-26 13:02:44.000 238 21285.87 491.82 43122.83 48092.11 2022-08-26 13:02:45.000 238 21285.82 491.76 43122.90 48092.13 2022-08-26 13:02:46.000 238 21285.78 491.83 43122.91 48092.13 2022-08-26 13:02:47.000 238 21285.79 491.90 43122.83 48092.10 2022-08-26 13:02:48.000 238 21285.73 491.89 43122.76 48092.08 2022-08-26 13:02:49.000 238 21285.75 491.96 43122.74 48092.03 2022-08-26 13:02:50.000 238 21285.77 491.99 43122.69 48091.96 2022-08-26 13:02:51.000 238 21285.74 491.93 43122.67 48091.95 2022-08-26 13:02:52.000 238 21285.81 491.88 43122.63 48091.93 2022-08-26 13:02:53.000 238 21285.83 491.86 43122.67 48091.93 2022-08-26 13:02:54.000 238 21285.76 491.87 43122.69 48091.94 2022-08-26 13:02:55.000 238 21285.74 491.77 43122.66 48091.95 2022-08-26 13:02:56.000 238 21285.72 491.67 43122.71 48091.96 2022-08-26 13:02:57.000 238 21285.67 491.64 43122.71 48091.97 2022-08-26 13:02:58.000 238 21285.72 491.65 43122.75 48091.99 2022-08-26 13:02:59.000 238 21285.71 491.68 43122.73 48091.99 2022-08-26 13:03:00.000 238 21285.68 491.72 43122.72 48092.01 2022-08-26 13:03:01.000 238 21285.68 491.71 43122.70 48091.99 2022-08-26 13:03:02.000 238 21285.64 491.70 43122.69 48091.97 2022-08-26 13:03:03.000 238 21285.55 491.74 43122.75 48091.98 2022-08-26 13:03:04.000 238 21285.52 491.69 43122.78 48091.99 2022-08-26 13:03:05.000 238 21285.47 491.75 43122.74 48091.98 2022-08-26 13:03:06.000 238 21285.46 491.84 43122.76 48091.96 2022-08-26 13:03:07.000 238 21285.43 491.92 43122.76 48091.93 2022-08-26 13:03:08.000 238 21285.47 492.00 43122.69 48091.88 2022-08-26 13:03:09.000 238 21285.51 492.07 43122.69 48091.86 2022-08-26 13:03:10.000 238 21285.55 492.10 43122.65 48091.85 2022-08-26 13:03:11.000 238 21285.52 492.17 43122.60 48091.81 2022-08-26 13:03:12.000 238 21285.61 492.18 43122.65 48091.79 2022-08-26 13:03:13.000 238 21285.62 492.22 43122.65 48091.79 2022-08-26 13:03:14.000 238 21285.67 492.18 43122.58 48091.82 2022-08-26 13:03:15.000 238 21285.74 492.12 43122.59 48091.85 2022-08-26 13:03:16.000 238 21285.73 492.01 43122.58 48091.87 2022-08-26 13:03:17.000 238 21285.72 492.00 43122.66 48091.89 2022-08-26 13:03:18.000 238 21285.80 492.03 43122.66 48091.90 2022-08-26 13:03:19.000 238 21285.83 491.97 43122.73 48091.90 2022-08-26 13:03:20.000 238 21285.86 491.97 43122.69 48091.94 2022-08-26 13:03:21.000 238 21285.82 491.99 43122.74 48091.95 2022-08-26 13:03:22.000 238 21285.74 492.04 43122.72 48091.96 2022-08-26 13:03:23.000 238 21285.73 492.02 43122.67 48091.92 2022-08-26 13:03:24.000 238 21285.72 491.97 43122.66 48091.90 2022-08-26 13:03:25.000 238 21285.68 492.00 43122.65 48091.86 2022-08-26 13:03:26.000 238 21285.63 492.02 43122.61 48091.82 2022-08-26 13:03:27.000 238 21285.63 492.00 43122.56 48091.79 2022-08-26 13:03:28.000 238 21285.57 491.99 43122.53 48091.76 2022-08-26 13:03:29.000 238 21285.52 492.01 43122.56 48091.74 2022-08-26 13:03:30.000 238 21285.50 492.08 43122.51 48091.72 2022-08-26 13:03:31.000 238 21285.51 492.02 43122.50 48091.68 2022-08-26 13:03:32.000 238 21285.50 491.98 43122.46 48091.66 2022-08-26 13:03:33.000 238 21285.55 492.04 43122.41 48091.64 2022-08-26 13:03:34.000 238 21285.56 492.11 43122.34 48091.61 2022-08-26 13:03:35.000 238 21285.56 492.05 43122.38 48091.62 2022-08-26 13:03:36.000 238 21285.58 492.09 43122.38 48091.60 2022-08-26 13:03:37.000 238 21285.52 492.09 43122.38 48091.59 2022-08-26 13:03:38.000 238 21285.59 492.11 43122.36 48091.58 2022-08-26 13:03:39.000 238 21285.58 492.20 43122.31 48091.55 2022-08-26 13:03:40.000 238 21285.57 492.16 43122.31 48091.55 2022-08-26 13:03:41.000 238 21285.66 492.11 43122.32 48091.56 2022-08-26 13:03:42.000 238 21285.67 492.08 43122.34 48091.59 2022-08-26 13:03:43.000 238 21285.59 492.06 43122.38 48091.66 2022-08-26 13:03:44.000 238 21285.65 492.03 43122.38 48091.66 2022-08-26 13:03:45.000 238 21285.67 492.05 43122.38 48091.66 2022-08-26 13:03:46.000 238 21285.59 492.06 43122.36 48091.65 2022-08-26 13:03:47.000 238 21285.60 492.11 43122.41 48091.62 2022-08-26 13:03:48.000 238 21285.60 492.20 43122.40 48091.61 2022-08-26 13:03:49.000 238 21285.60 492.16 43122.33 48091.59 2022-08-26 13:03:50.000 238 21285.59 492.16 43122.29 48091.57 2022-08-26 13:03:51.000 238 21285.58 492.26 43122.35 48091.57 2022-08-26 13:03:52.000 238 21285.59 492.28 43122.38 48091.56 2022-08-26 13:03:53.000 238 21285.60 492.22 43122.41 48091.56 2022-08-26 13:03:54.000 238 21285.56 492.18 43122.43 48091.57 2022-08-26 13:03:55.000 238 21285.47 492.16 43122.42 48091.57 2022-08-26 13:03:56.000 238 21285.43 492.18 43122.40 48091.53 2022-08-26 13:03:57.000 238 21285.41 492.19 43122.40 48091.54 2022-08-26 13:03:58.000 238 21285.46 492.21 43122.38 48091.54 2022-08-26 13:03:59.000 238 21285.47 492.16 43122.40 48091.53 2022-08-26 13:04:00.000 238 21285.45 492.19 43122.36 48091.53 2022-08-26 13:04:01.000 238 21285.47 492.09 43122.38 48091.56 2022-08-26 13:04:02.000 238 21285.47 492.08 43122.41 48091.59 2022-08-26 13:04:03.000 238 21285.59 492.09 43122.41 48091.65 2022-08-26 13:04:04.000 238 21285.63 492.04 43122.46 48091.69 2022-08-26 13:04:05.000 238 21285.68 492.02 43122.41 48091.71 2022-08-26 13:04:06.000 238 21285.79 491.95 43122.44 48091.74 2022-08-26 13:04:07.000 238 21285.87 491.97 43122.51 48091.78 2022-08-26 13:04:08.000 238 21285.89 491.89 43122.55 48091.84 2022-08-26 13:04:09.000 238 21285.89 491.82 43122.61 48091.89 2022-08-26 13:04:10.000 238 21285.89 491.78 43122.61 48091.95 2022-08-26 13:04:11.000 238 21285.92 491.84 43122.69 48091.98 2022-08-26 13:04:12.000 238 21286.06 491.85 43122.71 48092.00 2022-08-26 13:04:13.000 238 21286.00 491.86 43122.75 48092.02 2022-08-26 13:04:14.000 238 21286.06 491.91 43122.74 48092.05 2022-08-26 13:04:15.000 238 21286.05 491.88 43122.66 48092.03 2022-08-26 13:04:16.000 238 21286.03 491.92 43122.63 48092.06 2022-08-26 13:04:17.000 238 21286.02 491.86 43122.65 48092.06 2022-08-26 13:04:18.000 238 21286.00 491.87 43122.65 48092.06 2022-08-26 13:04:19.000 238 21286.01 491.88 43122.69 48092.05 2022-08-26 13:04:20.000 238 21286.03 491.87 43122.67 48092.03 2022-08-26 13:04:21.000 238 21285.95 491.83 43122.71 48092.05 2022-08-26 13:04:22.000 238 21285.97 491.83 43122.66 48092.04 2022-08-26 13:04:23.000 238 21285.98 491.81 43122.70 48092.03 2022-08-26 13:04:24.000 238 21285.97 491.87 43122.65 48092.02 2022-08-26 13:04:25.000 238 21285.94 491.87 43122.65 48092.01 2022-08-26 13:04:26.000 238 21285.86 491.84 43122.70 48092.01 2022-08-26 13:04:27.000 238 21285.84 491.84 43122.75 48092.01 2022-08-26 13:04:28.000 238 21285.85 491.92 43122.77 48092.01 2022-08-26 13:04:29.000 238 21285.84 491.90 43122.65 48092.03 2022-08-26 13:04:30.000 238 21285.81 491.96 43122.67 48092.00 2022-08-26 13:04:31.000 238 21285.83 491.90 43122.67 48092.01 2022-08-26 13:04:32.000 238 21285.76 491.83 43122.71 48091.98 2022-08-26 13:04:33.000 238 21285.82 491.81 43122.73 48091.98 2022-08-26 13:04:34.000 238 21285.77 491.78 43122.70 48092.01 2022-08-26 13:04:35.000 238 21285.82 491.80 43122.72 48092.02 2022-08-26 13:04:36.000 238 21285.84 491.75 43122.73 48092.01 2022-08-26 13:04:37.000 238 21285.85 491.73 43122.71 48092.04 2022-08-26 13:04:38.000 238 21285.87 491.76 43122.73 48092.04 2022-08-26 13:04:39.000 238 21285.93 491.77 43122.69 48092.07 2022-08-26 13:04:40.000 238 21285.91 491.74 43122.72 48092.05 2022-08-26 13:04:41.000 238 21285.92 491.67 43122.74 48092.06 2022-08-26 13:04:42.000 238 21285.82 491.77 43122.73 48092.04 2022-08-26 13:04:43.000 238 21285.78 491.72 43122.80 48092.04 2022-08-26 13:04:44.000 238 21285.88 491.75 43122.80 48092.05 2022-08-26 13:04:45.000 238 21285.86 491.76 43122.78 48092.03 2022-08-26 13:04:46.000 238 21285.82 491.73 43122.78 48092.08 2022-08-26 13:04:47.000 238 21285.80 491.73 43122.71 48092.08 2022-08-26 13:04:48.000 238 21285.83 491.72 43122.69 48092.05 2022-08-26 13:04:49.000 238 21285.83 491.75 43122.80 48092.05 2022-08-26 13:04:50.000 238 21285.82 491.80 43122.81 48092.05 2022-08-26 13:04:51.000 238 21285.88 491.79 43122.79 48092.07 2022-08-26 13:04:52.000 238 21285.94 491.77 43122.82 48092.08 2022-08-26 13:04:53.000 238 21285.91 491.80 43122.85 48092.12 2022-08-26 13:04:54.000 238 21285.89 491.92 43122.86 48092.12 2022-08-26 13:04:55.000 238 21285.99 491.98 43122.93 48092.17 2022-08-26 13:04:56.000 238 21286.07 491.90 43122.92 48092.20 2022-08-26 13:04:57.000 238 21286.14 491.91 43122.90 48092.23 2022-08-26 13:04:58.000 238 21286.15 491.90 43122.88 48092.26 2022-08-26 13:04:59.000 238 21286.10 491.94 43122.90 48092.27 2022-08-26 13:05:00.000 238 21286.11 491.93 43122.83 48092.27 2022-08-26 13:05:01.000 238 21286.10 491.80 43122.91 48092.30 2022-08-26 13:05:02.000 238 21286.08 491.78 43122.93 48092.31 2022-08-26 13:05:03.000 238 21286.11 491.78 43122.99 48092.33 2022-08-26 13:05:04.000 238 21286.14 491.82 43122.99 48092.34 2022-08-26 13:05:05.000 238 21286.14 491.80 43122.90 48092.34 2022-08-26 13:05:06.000 238 21286.18 491.83 43122.92 48092.34 2022-08-26 13:05:07.000 238 21286.20 491.82 43122.91 48092.37 2022-08-26 13:05:08.000 238 21286.24 491.78 43122.97 48092.38 2022-08-26 13:05:09.000 238 21286.15 491.75 43123.01 48092.40 2022-08-26 13:05:10.000 238 21286.15 491.70 43123.01 48092.44 2022-08-26 13:05:11.000 238 21286.16 491.74 43123.05 48092.44 2022-08-26 13:05:12.000 238 21286.19 491.72 43123.08 48092.47 2022-08-26 13:05:13.000 238 21286.22 491.68 43123.13 48092.45 2022-08-26 13:05:14.000 238 21286.21 491.73 43123.04 48092.47 2022-08-26 13:05:15.000 238 21286.13 491.72 43123.05 48092.48 2022-08-26 13:05:16.000 238 21286.16 491.73 43123.09 48092.48 2022-08-26 13:05:17.000 238 21286.11 491.82 43123.08 48092.50 2022-08-26 13:05:18.000 238 21286.10 491.84 43123.07 48092.49 2022-08-26 13:05:19.000 238 21286.11 491.86 43123.10 48092.47 2022-08-26 13:05:20.000 238 21286.12 491.87 43123.10 48092.47 2022-08-26 13:05:21.000 238 21286.14 491.88 43123.09 48092.45 2022-08-26 13:05:22.000 238 21286.18 491.86 43123.02 48092.46 2022-08-26 13:05:23.000 238 21286.15 491.86 43123.03 48092.43 2022-08-26 13:05:24.000 238 21286.18 491.90 43123.03 48092.42 2022-08-26 13:05:25.000 238 21286.14 491.86 43122.93 48092.40 2022-08-26 13:05:26.000 238 21286.08 491.85 43122.92 48092.39 2022-08-26 13:05:27.000 238 21286.10 491.88 43122.92 48092.36 2022-08-26 13:05:28.000 238 21286.08 491.89 43122.92 48092.34 2022-08-26 13:05:29.000 238 21286.08 491.87 43122.89 48092.34 2022-08-26 13:05:30.000 238 21286.07 491.84 43122.89 48092.31 2022-08-26 13:05:31.000 238 21286.05 491.96 43122.90 48092.34 2022-08-26 13:05:32.000 238 21286.07 491.97 43122.92 48092.33 2022-08-26 13:05:33.000 238 21286.09 491.85 43122.89 48092.32 2022-08-26 13:05:34.000 238 21286.09 491.84 43122.90 48092.35 2022-08-26 13:05:35.000 238 21286.11 491.84 43122.95 48092.37 2022-08-26 13:05:36.000 238 21286.16 491.88 43122.95 48092.38 2022-08-26 13:05:37.000 238 21286.15 491.91 43122.96 48092.39 2022-08-26 13:05:38.000 238 21286.17 491.93 43122.93 48092.39 2022-08-26 13:05:39.000 238 21286.20 491.96 43122.97 48092.38 2022-08-26 13:05:40.000 238 21286.21 491.89 43122.91 48092.37 2022-08-26 13:05:41.000 238 21286.19 491.90 43122.97 48092.39 2022-08-26 13:05:42.000 238 21286.21 491.78 43123.03 48092.40 2022-08-26 13:05:43.000 238 21286.21 491.83 43123.05 48092.42 2022-08-26 13:05:44.000 238 21286.20 491.77 43123.03 48092.44 2022-08-26 13:05:45.000 238 21286.23 491.77 43123.07 48092.45 2022-08-26 13:05:46.000 238 21286.18 491.77 43123.08 48092.46 2022-08-26 13:05:47.000 238 21286.13 491.81 43123.07 48092.43 2022-08-26 13:05:48.000 238 21286.12 491.74 43123.05 48092.45 2022-08-26 13:05:49.000 238 21286.12 491.79 43123.02 48092.45 2022-08-26 13:05:50.000 238 21286.08 491.86 43122.99 48092.42 2022-08-26 13:05:51.000 238 21286.03 491.94 43122.92 48092.32 2022-08-26 13:05:52.000 238 21285.97 491.88 43122.93 48092.28 2022-08-26 13:05:53.000 238 21286.04 491.84 43122.88 48092.25 2022-08-26 13:05:54.000 238 21286.09 491.88 43122.78 48092.25 2022-08-26 13:05:55.000 238 21286.05 491.90 43122.79 48092.21 2022-08-26 13:05:56.000 238 21286.06 491.89 43122.78 48092.19 2022-08-26 13:05:57.000 238 21286.08 491.92 43122.81 48092.19 2022-08-26 13:05:58.000 238 21286.05 491.94 43122.82 48092.19 2022-08-26 13:05:59.000 238 21286.04 491.91 43122.81 48092.18 2022-08-26 13:06:00.000 238 21286.01 491.94 43122.78 48092.16 2022-08-26 13:06:01.000 238 21285.95 492.00 43122.77 48092.12 2022-08-26 13:06:02.000 238 21285.90 492.00 43122.74 48092.11 2022-08-26 13:06:03.000 238 21285.88 492.04 43122.72 48092.06 2022-08-26 13:06:04.000 238 21285.89 492.05 43122.68 48092.02 2022-08-26 13:06:05.000 238 21285.84 492.08 43122.61 48092.01 2022-08-26 13:06:06.000 238 21285.80 492.13 43122.56 48091.97 2022-08-26 13:06:07.000 238 21285.77 492.12 43122.66 48091.96 2022-08-26 13:06:08.000 238 21285.78 492.15 43122.67 48091.94 2022-08-26 13:06:09.000 238 21285.80 492.14 43122.65 48091.95 2022-08-26 13:06:10.000 238 21285.78 492.18 43122.62 48091.96 2022-08-26 13:06:11.000 238 21285.75 492.09 43122.74 48091.98 2022-08-26 13:06:12.000 238 21285.81 491.99 43122.72 48091.97 2022-08-26 13:06:13.000 238 21285.87 491.99 43122.72 48092.00 2022-08-26 13:06:14.000 238 21285.87 491.95 43122.73 48092.02 2022-08-26 13:06:15.000 238 21285.88 491.95 43122.69 48092.03 2022-08-26 13:06:16.000 238 21285.90 491.95 43122.71 48092.01 2022-08-26 13:06:17.000 238 21285.90 491.89 43122.63 48091.99 2022-08-26 13:06:18.000 238 21285.94 491.87 43122.57 48091.96 2022-08-26 13:06:19.000 238 21285.98 491.83 43122.55 48091.94 2022-08-26 13:06:20.000 238 21286.04 491.87 43122.52 48091.92 2022-08-26 13:06:21.000 238 21285.98 491.86 43122.53 48091.91 2022-08-26 13:06:22.000 238 21285.91 491.83 43122.53 48091.91 2022-08-26 13:06:23.000 238 21285.91 491.75 43122.53 48091.89 2022-08-26 13:06:24.000 238 21285.87 491.77 43122.53 48091.87 2022-08-26 13:06:25.000 238 21285.76 491.84 43122.52 48091.83 2022-08-26 13:06:26.000 238 21285.65 491.90 43122.51 48091.77 2022-08-26 13:06:27.000 238 21285.53 492.05 43122.46 48091.72 2022-08-26 13:06:28.000 238 21285.41 492.10 43122.37 48091.66 2022-08-26 13:06:29.000 238 21285.40 492.17 43122.34 48091.56 2022-08-26 13:06:30.000 238 21285.39 492.32 43122.34 48091.49 2022-08-26 13:06:31.000 238 21285.41 492.33 43122.37 48091.48 2022-08-26 13:06:32.000 238 21285.44 492.23 43122.33 48091.49 2022-08-26 13:06:33.000 238 21285.46 492.23 43122.34 48091.51 2022-08-26 13:06:34.000 238 21285.53 492.20 43122.37 48091.55 2022-08-26 13:06:35.000 238 21285.58 492.11 43122.41 48091.60 2022-08-26 13:06:36.000 238 21285.60 492.09 43122.40 48091.63 2022-08-26 13:06:37.000 238 21285.63 492.13 43122.48 48091.64 2022-08-26 13:06:38.000 238 21285.64 492.10 43122.45 48091.69 2022-08-26 13:06:39.000 238 21285.74 492.06 43122.41 48091.72 2022-08-26 13:06:40.000 238 21285.79 492.07 43122.48 48091.76 2022-08-26 13:06:41.000 238 21285.88 492.04 43122.54 48091.82 2022-08-26 13:06:42.000 238 21285.91 492.06 43122.58 48091.84 2022-08-26 13:06:43.000 238 21285.89 492.07 43122.54 48091.85 2022-08-26 13:06:44.000 238 21285.89 491.99 43122.61 48091.90 2022-08-26 13:06:45.000 238 21285.94 491.97 43122.64 48091.91 2022-08-26 13:06:46.000 238 21285.94 491.98 43122.63 48091.93 2022-08-26 13:06:47.000 238 21285.92 492.00 43122.65 48091.97 2022-08-26 13:06:48.000 238 21285.88 491.94 43122.66 48091.97 2022-08-26 13:06:49.000 238 21285.81 491.93 43122.75 48091.98 2022-08-26 13:06:50.000 238 21285.79 491.87 43122.78 48091.99 2022-08-26 13:06:51.000 238 21285.77 491.89 43122.77 48092.01 2022-08-26 13:06:52.000 238 21285.82 491.86 43122.73 48092.04 2022-08-26 13:06:53.000 238 21285.89 491.93 43122.77 48092.05 2022-08-26 13:06:54.000 238 21285.88 491.91 43122.72 48092.06 2022-08-26 13:06:55.000 238 21285.86 491.91 43122.73 48092.05 2022-08-26 13:06:56.000 238 21285.85 491.95 43122.73 48092.06 2022-08-26 13:06:57.000 238 21285.83 491.93 43122.72 48092.02 2022-08-26 13:06:58.000 238 21285.82 491.89 43122.66 48092.02 2022-08-26 13:06:59.000 238 21285.88 491.85 43122.66 48092.05 2022-08-26 13:07:00.000 238 21285.85 491.90 43122.66 48091.99 2022-08-26 13:07:01.000 238 21285.87 491.80 43122.63 48091.99 2022-08-26 13:07:02.000 238 21285.92 491.80 43122.63 48091.98 2022-08-26 13:07:03.000 238 21285.89 491.87 43122.71 48092.00 2022-08-26 13:07:04.000 238 21285.87 491.91 43122.67 48091.99 2022-08-26 13:07:05.000 238 21285.85 491.91 43122.67 48091.98 2022-08-26 13:07:06.000 238 21285.81 491.88 43122.67 48091.99 2022-08-26 13:07:07.000 238 21285.87 491.91 43122.70 48092.05 2022-08-26 13:07:08.000 238 21285.87 491.90 43122.73 48092.08 2022-08-26 13:07:09.000 238 21285.87 491.88 43122.73 48092.09 2022-08-26 13:07:10.000 238 21285.97 491.81 43122.74 48092.13 2022-08-26 13:07:11.000 238 21285.91 491.85 43122.74 48092.13 2022-08-26 13:07:12.000 238 21285.95 491.84 43122.78 48092.17 2022-08-26 13:07:13.000 238 21285.95 491.76 43122.82 48092.17 2022-08-26 13:07:14.000 238 21285.93 491.75 43122.83 48092.21 2022-08-26 13:07:15.000 238 21285.95 491.69 43122.90 48092.22 2022-08-26 13:07:16.000 238 21285.95 491.66 43122.86 48092.22 2022-08-26 13:07:17.000 238 21285.99 491.65 43122.92 48092.29 2022-08-26 13:07:18.000 238 21286.00 491.62 43122.92 48092.30 2022-08-26 13:07:19.000 238 21286.03 491.67 43122.97 48092.33 2022-08-26 13:07:20.000 238 21286.07 491.70 43122.94 48092.37 2022-08-26 13:07:21.000 238 21286.09 491.72 43123.01 48092.38 2022-08-26 13:07:22.000 238 21286.09 491.70 43122.97 48092.38 2022-08-26 13:07:23.000 238 21286.13 491.68 43123.03 48092.38 2022-08-26 13:07:24.000 238 21286.11 491.65 43122.93 48092.41 2022-08-26 13:07:25.000 238 21286.15 491.64 43122.92 48092.41 2022-08-26 13:07:26.000 238 21286.12 491.70 43122.97 48092.40 2022-08-26 13:07:27.000 238 21286.13 491.72 43123.02 48092.40 2022-08-26 13:07:28.000 238 21286.15 491.72 43123.01 48092.40 2022-08-26 13:07:29.000 238 21286.16 491.67 43122.99 48092.39 2022-08-26 13:07:30.000 238 21286.06 491.65 43122.97 48092.38 2022-08-26 13:07:31.000 238 21286.07 491.70 43122.97 48092.37 2022-08-26 13:07:32.000 238 21286.03 491.62 43123.01 48092.38 2022-08-26 13:07:33.000 238 21286.04 491.68 43122.93 48092.37 2022-08-26 13:07:34.000 238 21286.06 491.67 43122.87 48092.36 2022-08-26 13:07:35.000 238 21286.06 491.72 43122.95 48092.38 2022-08-26 13:07:36.000 238 21286.10 491.72 43122.97 48092.37 2022-08-26 13:07:37.000 238 21286.10 491.63 43122.92 48092.41 2022-08-26 13:07:38.000 238 21286.21 491.58 43122.96 48092.43 2022-08-26 13:07:39.000 238 21286.25 491.57 43122.97 48092.48 2022-08-26 13:07:40.000 238 21286.36 491.54 43123.07 48092.52 2022-08-26 13:07:41.000 238 21286.45 491.51 43123.17 48092.57 2022-08-26 13:07:42.000 238 21286.43 491.42 43123.16 48092.63 2022-08-26 13:07:43.000 238 21286.49 491.45 43123.22 48092.67 2022-08-26 13:07:44.000 238 21286.52 491.46 43123.26 48092.73 2022-08-26 13:07:45.000 238 21286.61 491.49 43123.26 48092.74 2022-08-26 13:07:46.000 238 21286.63 491.48 43123.16 48092.78 2022-08-26 13:07:47.000 238 21286.53 491.48 43123.16 48092.77 2022-08-26 13:07:48.000 238 21286.58 491.47 43123.18 48092.76 2022-08-26 13:07:49.000 238 21286.49 491.42 43123.19 48092.75 2022-08-26 13:07:50.000 238 21286.42 491.42 43123.22 48092.74 2022-08-26 13:07:51.000 238 21286.34 491.37 43123.25 48092.74 2022-08-26 13:07:52.000 238 21286.32 491.32 43123.31 48092.73 2022-08-26 13:07:53.000 238 21286.27 491.37 43123.30 48092.72 2022-08-26 13:07:54.000 238 21286.23 491.38 43123.37 48092.70 2022-08-26 13:07:55.000 238 21286.15 491.33 43123.42 48092.67 2022-08-26 13:07:56.000 238 21286.16 491.35 43123.37 48092.68 2022-08-26 13:07:57.000 238 21286.17 491.33 43123.36 48092.69 2022-08-26 13:07:58.000 238 21286.15 491.32 43123.39 48092.68 2022-08-26 13:07:59.000 238 21286.21 491.22 43123.39 48092.72 2022-08-26 13:08:00.000 238 21286.22 491.26 43123.39 48092.73 2022-08-26 13:08:01.000 238 21286.30 491.26 43123.39 48092.77 2022-08-26 13:08:02.000 238 21286.32 491.22 43123.47 48092.84 2022-08-26 13:08:03.000 238 21286.32 491.19 43123.53 48092.84 2022-08-26 13:08:04.000 238 21286.42 491.22 43123.46 48092.86 2022-08-26 13:08:05.000 238 21286.52 491.18 43123.45 48092.91 2022-08-26 13:08:06.000 238 21286.55 491.22 43123.46 48092.88 2022-08-26 13:08:07.000 238 21286.64 491.29 43123.48 48092.92 2022-08-26 13:08:08.000 238 21286.63 491.33 43123.45 48092.89 2022-08-26 13:08:09.000 238 21286.61 491.36 43123.44 48092.90 2022-08-26 13:08:10.000 238 21286.60 491.33 43123.35 48092.89 2022-08-26 13:08:11.000 238 21286.54 491.36 43123.43 48092.87 2022-08-26 13:08:12.000 238 21286.47 491.37 43123.42 48092.87 2022-08-26 13:08:13.000 238 21286.41 491.30 43123.39 48092.83 2022-08-26 13:08:14.000 238 21286.30 491.31 43123.41 48092.81 2022-08-26 13:08:15.000 238 21286.24 491.28 43123.42 48092.79 2022-08-26 13:08:16.000 238 21286.18 491.31 43123.42 48092.75 2022-08-26 13:08:17.000 238 21286.10 491.29 43123.44 48092.76 2022-08-26 13:08:18.000 238 21286.12 491.29 43123.48 48092.76 2022-08-26 13:08:19.000 238 21286.15 491.28 43123.42 48092.78 2022-08-26 13:08:20.000 238 21286.17 491.20 43123.39 48092.74 2022-08-26 13:08:21.000 238 21286.12 491.23 43123.43 48092.74 2022-08-26 13:08:22.000 238 21286.14 491.19 43123.48 48092.74 2022-08-26 13:08:23.000 238 21286.17 491.23 43123.45 48092.77 2022-08-26 13:08:24.000 238 21286.24 491.18 43123.44 48092.76 2022-08-26 13:08:25.000 238 21286.26 491.20 43123.39 48092.75 2022-08-26 13:08:26.000 238 21286.29 491.26 43123.34 48092.72 2022-08-26 13:08:27.000 238 21286.24 491.35 43123.30 48092.71 2022-08-26 13:08:28.000 238 21286.30 491.40 43123.30 48092.69 2022-08-26 13:08:29.000 238 21286.29 491.36 43123.21 48092.64 2022-08-26 13:08:30.000 238 21286.30 491.46 43123.13 48092.59 2022-08-26 13:08:31.000 238 21286.30 491.42 43123.12 48092.57 2022-08-26 13:08:32.000 238 21286.27 491.48 43123.14 48092.54 2022-08-26 13:08:33.000 238 21286.16 491.51 43123.18 48092.51 2022-08-26 13:08:34.000 238 21286.14 491.51 43123.04 48092.47 2022-08-26 13:08:35.000 238 21286.13 491.50 43123.03 48092.45 2022-08-26 13:08:36.000 238 21286.08 491.59 43123.01 48092.43 2022-08-26 13:08:37.000 238 21285.98 491.67 43122.98 48092.36 2022-08-26 13:08:38.000 238 21285.95 491.68 43122.85 48092.30 2022-08-26 13:08:39.000 238 21285.95 491.69 43122.85 48092.26 2022-08-26 13:08:40.000 238 21286.00 491.67 43122.83 48092.24 2022-08-26 13:08:41.000 238 21285.99 491.62 43122.91 48092.21 2022-08-26 13:08:42.000 238 21285.94 491.59 43122.88 48092.18 2022-08-26 13:08:43.000 238 21285.99 491.55 43122.85 48092.17 2022-08-26 13:08:44.000 238 21285.95 491.49 43122.85 48092.17 2022-08-26 13:08:45.000 238 21285.96 491.48 43122.84 48092.18 2022-08-26 13:08:46.000 238 21285.95 491.46 43122.84 48092.23 2022-08-26 13:08:47.000 238 21285.93 491.42 43122.87 48092.22 2022-08-26 13:08:48.000 238 21285.99 491.42 43122.88 48092.24 2022-08-26 13:08:49.000 238 21286.04 491.44 43122.91 48092.20 2022-08-26 13:08:50.000 238 21285.98 491.43 43122.91 48092.23 2022-08-26 13:08:51.000 238 21285.94 491.53 43122.89 48092.21 2022-08-26 13:08:52.000 238 21285.95 491.49 43122.83 48092.21 2022-08-26 13:08:53.000 238 21285.91 491.42 43122.85 48092.17 2022-08-26 13:08:54.000 238 21285.81 491.41 43122.84 48092.16 2022-08-26 13:08:55.000 238 21285.76 491.43 43122.89 48092.15 2022-08-26 13:08:56.000 238 21285.80 491.46 43122.91 48092.14 2022-08-26 13:08:57.000 238 21285.77 491.43 43122.87 48092.11 2022-08-26 13:08:58.000 238 21285.69 491.44 43122.89 48092.13 2022-08-26 13:08:59.000 238 21285.68 491.49 43122.88 48092.11 2022-08-26 13:09:00.000 238 21285.62 491.61 43122.87 48092.09 2022-08-26 13:09:01.000 238 21285.62 491.64 43122.82 48092.02 2022-08-26 13:09:02.000 238 21285.61 491.60 43122.75 48091.97 2022-08-26 13:09:03.000 238 21285.59 491.57 43122.72 48091.95 2022-08-26 13:09:04.000 238 21285.60 491.53 43122.74 48091.92 2022-08-26 13:09:05.000 238 21285.63 491.49 43122.74 48091.91 2022-08-26 13:09:06.000 238 21285.65 491.47 43122.70 48091.91 2022-08-26 13:09:07.000 238 21285.69 491.49 43122.66 48091.91 2022-08-26 13:09:08.000 238 21285.76 491.40 43122.63 48091.94 2022-08-26 13:09:09.000 238 21285.82 491.37 43122.67 48091.94 2022-08-26 13:09:10.000 238 21285.80 491.37 43122.72 48091.97 2022-08-26 13:09:11.000 238 21285.79 491.36 43122.74 48092.02 2022-08-26 13:09:12.000 238 21285.80 491.36 43122.79 48092.05 2022-08-26 13:09:13.000 238 21285.76 491.39 43122.85 48092.08 2022-08-26 13:09:14.000 238 21285.75 491.38 43122.86 48092.04 2022-08-26 13:09:15.000 238 21285.71 491.39 43122.80 48092.06 2022-08-26 13:09:16.000 238 21285.68 491.40 43122.77 48092.05 2022-08-26 13:09:17.000 238 21285.66 491.36 43122.81 48092.05 2022-08-26 13:09:18.000 238 21285.67 491.35 43122.83 48092.03 2022-08-26 13:09:19.000 238 21285.64 491.33 43122.87 48092.02 2022-08-26 13:09:20.000 238 21285.62 491.35 43122.81 48092.02 2022-08-26 13:09:21.000 238 21285.60 491.43 43122.87 48092.02 2022-08-26 13:09:22.000 238 21285.54 491.44 43122.84 48092.04 2022-08-26 13:09:23.000 238 21285.63 491.43 43122.87 48092.04 2022-08-26 13:09:24.000 238 21285.64 491.48 43122.89 48092.02 2022-08-26 13:09:25.000 238 21285.62 491.54 43122.79 48092.05 2022-08-26 13:09:26.000 238 21285.69 491.55 43122.82 48092.04 2022-08-26 13:09:27.000 238 21285.73 491.53 43122.80 48092.05 2022-08-26 13:09:28.000 238 21285.72 491.49 43122.84 48092.06 2022-08-26 13:09:29.000 238 21285.72 491.49 43122.82 48092.06 2022-08-26 13:09:30.000 238 21285.77 491.43 43122.88 48092.07 2022-08-26 13:09:31.000 238 21285.71 491.40 43122.90 48092.09 2022-08-26 13:09:32.000 238 21285.74 491.45 43122.87 48092.11 2022-08-26 13:09:33.000 238 21285.70 491.42 43122.83 48092.14 2022-08-26 13:09:34.000 238 21285.72 491.35 43122.83 48092.13 2022-08-26 13:09:35.000 238 21285.74 491.43 43122.86 48092.12 2022-08-26 13:09:36.000 238 21285.71 491.43 43122.85 48092.15 2022-08-26 13:09:37.000 238 21285.72 491.47 43122.88 48092.14 2022-08-26 13:09:38.000 238 21285.72 491.49 43122.85 48092.09 2022-08-26 13:09:39.000 238 21285.71 491.55 43122.86 48092.10 2022-08-26 13:09:40.000 238 21285.76 491.46 43122.86 48092.09 2022-08-26 13:09:41.000 238 21285.74 491.41 43122.85 48092.08 2022-08-26 13:09:42.000 238 21285.73 491.43 43122.85 48092.11 2022-08-26 13:09:43.000 238 21285.79 491.42 43122.91 48092.15 2022-08-26 13:09:44.000 238 21285.84 491.33 43122.88 48092.16 2022-08-26 13:09:45.000 238 21285.84 491.35 43122.87 48092.18 2022-08-26 13:09:46.000 238 21285.84 491.43 43122.90 48092.21 2022-08-26 13:09:47.000 238 21285.84 491.36 43122.94 48092.23 2022-08-26 13:09:48.000 238 21285.82 491.31 43122.99 48092.25 2022-08-26 13:09:49.000 238 21285.81 491.30 43123.05 48092.23 2022-08-26 13:09:50.000 238 21285.83 491.26 43123.02 48092.23 2022-08-26 13:09:51.000 238 21285.85 491.19 43122.95 48092.22 2022-08-26 13:09:52.000 238 21285.83 491.13 43123.01 48092.24 2022-08-26 13:09:53.000 238 21285.87 491.08 43123.02 48092.23 2022-08-26 13:09:54.000 238 21285.78 491.08 43122.99 48092.23 2022-08-26 13:09:55.000 238 21285.73 491.12 43123.01 48092.24 2022-08-26 13:09:56.000 238 21285.73 491.13 43122.99 48092.22 2022-08-26 13:09:57.000 238 21285.74 491.04 43122.95 48092.22 2022-08-26 13:09:58.000 238 21285.73 491.12 43122.99 48092.23 2022-08-26 13:09:59.000 238 21285.74 491.12 43123.03 48092.20 2022-08-26 13:10:00.000 238 21285.74 491.14 43122.99 48092.20 2022-08-26 13:10:01.000 238 21285.68 491.10 43122.99 48092.20 2022-08-26 13:10:02.000 238 21285.63 491.15 43122.97 48092.17 2022-08-26 13:10:03.000 238 21285.56 491.23 43123.03 48092.14 2022-08-26 13:10:04.000 238 21285.51 491.21 43122.97 48092.13 2022-08-26 13:10:05.000 238 21285.52 491.25 43122.99 48092.11 2022-08-26 13:10:06.000 238 21285.60 491.26 43123.02 48092.08 2022-08-26 13:10:07.000 238 21285.53 491.27 43122.95 48092.08 2022-08-26 13:10:08.000 238 21285.46 491.28 43122.94 48092.08 2022-08-26 13:10:09.000 238 21285.47 491.35 43122.95 48092.07 2022-08-26 13:10:10.000 238 21285.52 491.26 43123.01 48092.09 2022-08-26 13:10:11.000 238 21285.54 491.25 43123.03 48092.10 2022-08-26 13:10:12.000 238 21285.54 491.19 43122.99 48092.11 2022-08-26 13:10:13.000 238 21285.54 491.24 43123.01 48092.15 2022-08-26 13:10:14.000 238 21285.59 491.30 43123.05 48092.18 2022-08-26 13:10:15.000 238 21285.67 491.27 43123.04 48092.20 2022-08-26 13:10:16.000 238 21285.69 491.16 43123.07 48092.23 2022-08-26 13:10:17.000 238 21285.76 491.11 43123.07 48092.28 2022-08-26 13:10:18.000 238 21285.76 491.14 43123.13 48092.32 2022-08-26 13:10:19.000 238 21285.79 491.12 43123.16 48092.36 2022-08-26 13:10:20.000 238 21285.85 491.09 43123.17 48092.39 2022-08-26 13:10:21.000 238 21285.93 491.07 43123.22 48092.45 2022-08-26 13:10:22.000 238 21285.92 491.12 43123.24 48092.49 2022-08-26 13:10:23.000 238 21285.93 491.11 43123.28 48092.53 2022-08-26 13:10:24.000 238 21285.97 491.12 43123.30 48092.53 2022-08-26 13:10:25.000 238 21285.98 491.08 43123.23 48092.56 2022-08-26 13:10:26.000 238 21286.03 491.08 43123.27 48092.57 2022-08-26 13:10:27.000 238 21285.99 491.08 43123.22 48092.57 2022-08-26 13:10:28.000 238 21285.92 491.07 43123.21 48092.56 2022-08-26 13:10:29.000 238 21285.91 491.04 43123.28 48092.55 2022-08-26 13:10:30.000 238 21285.86 491.11 43123.35 48092.57 2022-08-26 13:10:31.000 238 21285.89 491.13 43123.30 48092.56 2022-08-26 13:10:32.000 238 21285.84 491.17 43123.28 48092.55 2022-08-26 13:10:33.000 238 21285.82 491.19 43123.26 48092.54 2022-08-26 13:10:34.000 238 21285.82 491.16 43123.24 48092.52 2022-08-26 13:10:35.000 238 21285.80 491.18 43123.34 48092.53 2022-08-26 13:10:36.000 238 21285.84 491.14 43123.41 48092.56 2022-08-26 13:10:37.000 238 21285.82 491.14 43123.43 48092.59 2022-08-26 13:10:38.000 238 21285.87 491.13 43123.41 48092.58 2022-08-26 13:10:39.000 238 21285.84 491.17 43123.44 48092.62 2022-08-26 13:10:40.000 238 21285.78 491.23 43123.41 48092.59 2022-08-26 13:10:41.000 238 21285.72 491.30 43123.35 48092.53 2022-08-26 13:10:42.000 238 21285.65 491.46 43123.24 48092.45 2022-08-26 13:10:43.000 238 21285.61 491.52 43123.13 48092.30 2022-08-26 13:10:44.000 238 21285.54 491.57 43123.04 48092.24 2022-08-26 13:10:45.000 238 21285.50 491.53 43123.03 48092.18 2022-08-26 13:10:46.000 238 21285.53 491.48 43122.94 48092.17 2022-08-26 13:10:47.000 238 21285.53 491.51 43122.99 48092.17 2022-08-26 13:10:48.000 238 21285.57 491.38 43122.98 48092.16 2022-08-26 13:10:49.000 238 21285.58 491.41 43123.06 48092.19 2022-08-26 13:10:50.000 238 21285.64 491.32 43123.08 48092.23 2022-08-26 13:10:51.000 238 21285.63 491.34 43123.14 48092.27 2022-08-26 13:10:52.000 238 21285.59 491.40 43123.14 48092.29 2022-08-26 13:10:53.000 238 21285.59 491.45 43123.20 48092.29 2022-08-26 13:10:54.000 238 21285.51 491.56 43123.13 48092.27 2022-08-26 13:10:55.000 238 21285.44 491.59 43122.98 48092.19 2022-08-26 13:10:56.000 238 21285.38 491.60 43122.97 48092.12 2022-08-26 13:10:57.000 238 21285.32 491.70 43122.96 48092.07 2022-08-26 13:10:58.000 238 21285.32 491.67 43122.94 48092.03 2022-08-26 13:10:59.000 238 21285.32 491.61 43122.91 48092.00 2022-08-26 13:11:00.000 238 21285.33 491.58 43122.88 48091.97 2022-08-26 13:11:01.000 238 21285.34 491.62 43122.87 48091.99 2022-08-26 13:11:02.000 238 21285.35 491.63 43122.90 48092.00 2022-08-26 13:11:03.000 238 21285.34 491.66 43122.87 48092.01 2022-08-26 13:11:04.000 238 21285.37 491.59 43122.90 48092.00 2022-08-26 13:11:05.000 238 21285.33 491.63 43122.90 48092.02 2022-08-26 13:11:06.000 238 21285.37 491.62 43122.81 48092.00 2022-08-26 13:11:07.000 238 21285.43 491.67 43122.86 48092.02 2022-08-26 13:11:08.000 238 21285.43 491.54 43122.94 48092.04 2022-08-26 13:11:09.000 238 21285.43 491.53 43122.97 48092.08 2022-08-26 13:11:10.000 238 21285.47 491.62 43122.96 48092.12 2022-08-26 13:11:11.000 238 21285.51 491.67 43122.94 48092.15 2022-08-26 13:11:12.000 238 21285.52 491.64 43123.01 48092.13 2022-08-26 13:11:13.000 238 21285.49 491.62 43123.01 48092.12 2022-08-26 13:11:14.000 238 21285.47 491.61 43122.99 48092.10 2022-08-26 13:11:15.000 238 21285.50 491.60 43122.97 48092.12 2022-08-26 13:11:16.000 238 21285.49 491.57 43122.99 48092.13 2022-08-26 13:11:17.000 238 21285.56 491.52 43123.03 48092.17 2022-08-26 13:11:18.000 238 21285.57 491.51 43123.01 48092.20 2022-08-26 13:11:19.000 238 21285.57 491.50 43123.08 48092.23 2022-08-26 13:11:20.000 238 21285.54 491.48 43123.10 48092.23 2022-08-26 13:11:21.000 238 21285.55 491.40 43123.14 48092.23 2022-08-26 13:11:22.000 238 21285.52 491.35 43123.17 48092.23 2022-08-26 13:11:23.000 238 21285.40 491.37 43123.18 48092.25 2022-08-26 13:11:24.000 238 21285.38 491.33 43123.16 48092.24 2022-08-26 13:11:25.000 238 21285.30 491.26 43123.20 48092.24 2022-08-26 13:11:26.000 238 21285.31 491.30 43123.19 48092.27 2022-08-26 13:11:27.000 238 21285.32 491.35 43123.22 48092.28 2022-08-26 13:11:28.000 238 21285.32 491.41 43123.20 48092.27 2022-08-26 13:11:29.000 238 21285.29 491.41 43123.18 48092.25 2022-08-26 13:11:30.000 238 21285.32 491.43 43123.15 48092.24 2022-08-26 13:11:31.000 238 21285.29 491.44 43123.25 48092.22 2022-08-26 13:11:32.000 238 21285.21 491.44 43123.30 48092.22 2022-08-26 13:11:33.000 238 21285.17 491.38 43123.32 48092.21 2022-08-26 13:11:34.000 238 21285.14 491.36 43123.34 48092.23 2022-08-26 13:11:35.000 238 21285.11 491.34 43123.37 48092.23 2022-08-26 13:11:36.000 238 21285.13 491.36 43123.43 48092.25 2022-08-26 13:11:37.000 238 21285.17 491.41 43123.35 48092.27 2022-08-26 13:11:38.000 238 21285.13 491.45 43123.31 48092.28 2022-08-26 13:11:39.000 238 21285.13 491.49 43123.30 48092.26 2022-08-26 13:11:40.000 238 21285.14 491.59 43123.25 48092.26 2022-08-26 13:11:41.000 238 21285.15 491.51 43123.27 48092.29 2022-08-26 13:11:42.000 238 21285.11 491.53 43123.30 48092.26 2022-08-26 13:11:43.000 238 21285.13 491.61 43123.26 48092.26 2022-08-26 13:11:44.000 238 21285.18 491.65 43123.23 48092.22 2022-08-26 13:11:45.000 238 21285.10 491.74 43123.22 48092.20 2022-08-26 13:11:46.000 238 21285.08 491.63 43123.25 48092.19 2022-08-26 13:11:47.000 238 21285.12 491.63 43123.22 48092.18 2022-08-26 13:11:48.000 238 21285.10 491.68 43123.22 48092.17 2022-08-26 13:11:49.000 238 21285.09 491.66 43123.23 48092.15 2022-08-26 13:11:50.000 238 21285.12 491.68 43123.16 48092.14 2022-08-26 13:11:51.000 238 21285.11 491.66 43123.13 48092.12 2022-08-26 13:11:52.000 238 21285.12 491.65 43123.08 48092.13 2022-08-26 13:11:53.000 238 21285.15 491.63 43123.05 48092.10 2022-08-26 13:11:54.000 238 21285.12 491.69 43123.09 48092.11 2022-08-26 13:11:55.000 238 21285.08 491.65 43123.08 48092.11 2022-08-26 13:11:56.000 238 21285.13 491.68 43123.11 48092.09 2022-08-26 13:11:57.000 238 21285.15 491.62 43123.10 48092.09 2022-08-26 13:11:58.000 238 21285.17 491.61 43123.09 48092.07 2022-08-26 13:11:59.000 238 21285.21 491.64 43123.07 48092.07 2022-08-26 13:12:00.000 238 21285.17 491.64 43123.04 48092.09 2022-08-26 13:12:01.000 238 21285.11 491.59 43123.05 48092.07 2022-08-26 13:12:02.000 238 21285.11 491.62 43123.10 48092.08 2022-08-26 13:12:03.000 238 21285.11 491.59 43123.09 48092.10 2022-08-26 13:12:04.000 238 21285.14 491.59 43123.08 48092.09 2022-08-26 13:12:05.000 238 21285.12 491.65 43123.16 48092.08 2022-08-26 13:12:06.000 238 21285.15 491.67 43123.14 48092.08 2022-08-26 13:12:07.000 238 21285.18 491.60 43123.17 48092.07 2022-08-26 13:12:08.000 238 21285.11 491.63 43123.14 48092.06 2022-08-26 13:12:09.000 238 21285.11 491.63 43123.11 48092.06 2022-08-26 13:12:10.000 238 21285.09 491.61 43123.10 48092.05 2022-08-26 13:12:11.000 238 21285.10 491.64 43123.07 48092.05 2022-08-26 13:12:12.000 238 21285.11 491.59 43123.08 48092.04 2022-08-26 13:12:13.000 238 21285.05 491.56 43123.05 48092.02 2022-08-26 13:12:14.000 238 21285.07 491.63 43123.07 48092.06 2022-08-26 13:12:15.000 238 21285.09 491.55 43123.08 48092.05 2022-08-26 13:12:16.000 238 21285.08 491.55 43123.14 48092.06 2022-08-26 13:12:17.000 238 21285.11 491.49 43123.05 48092.06 2022-08-26 13:12:18.000 238 21285.06 491.58 43123.11 48092.05 2022-08-26 13:12:19.000 238 21285.01 491.57 43123.10 48092.04 2022-08-26 13:12:20.000 238 21284.97 491.64 43123.07 48091.99 2022-08-26 13:12:21.000 238 21285.01 491.66 43123.08 48091.96 2022-08-26 13:12:22.000 238 21285.06 491.68 43123.03 48091.96 2022-08-26 13:12:23.000 238 21285.07 491.67 43123.04 48091.94 2022-08-26 13:12:24.000 238 21285.08 491.62 43123.03 48091.94 2022-08-26 13:12:25.000 238 21285.09 491.66 43122.99 48091.96 2022-08-26 13:12:26.000 238 21285.04 491.63 43123.04 48091.94 2022-08-26 13:12:27.000 238 21285.07 491.66 43123.05 48091.93 2022-08-26 13:12:28.000 238 21285.01 491.68 43122.99 48091.90 2022-08-26 13:12:29.000 238 21284.95 491.66 43123.03 48091.91 2022-08-26 13:12:30.000 238 21284.97 491.70 43123.01 48091.88 2022-08-26 13:12:31.000 238 21285.04 491.65 43122.98 48091.87 2022-08-26 13:12:32.000 238 21285.09 491.63 43122.98 48091.91 2022-08-26 13:12:33.000 238 21285.09 491.62 43122.97 48091.93 2022-08-26 13:12:34.000 238 21285.06 491.64 43123.01 48091.91 2022-08-26 13:12:35.000 238 21285.03 491.66 43123.01 48091.94 2022-08-26 13:12:36.000 238 21285.06 491.69 43123.03 48091.97 2022-08-26 13:12:37.000 238 21285.01 491.62 43123.01 48091.99 2022-08-26 13:12:38.000 238 21285.04 491.58 43123.06 48091.98 2022-08-26 13:12:39.000 238 21285.07 491.57 43123.07 48092.02 2022-08-26 13:12:40.000 238 21285.08 491.54 43123.07 48092.02 2022-08-26 13:12:41.000 238 21285.08 491.49 43123.09 48092.03 2022-08-26 13:12:42.000 238 21285.03 491.48 43123.09 48092.06 2022-08-26 13:12:43.000 238 21285.08 491.48 43123.16 48092.09 2022-08-26 13:12:44.000 238 21285.04 491.42 43123.22 48092.10 2022-08-26 13:12:45.000 238 21285.02 491.43 43123.25 48092.13 2022-08-26 13:12:46.000 238 21285.01 491.45 43123.37 48092.15 2022-08-26 13:12:47.000 238 21284.97 491.50 43123.36 48092.18 2022-08-26 13:12:48.000 238 21284.93 491.50 43123.30 48092.19 2022-08-26 13:12:49.000 238 21285.00 491.52 43123.34 48092.21 2022-08-26 13:12:50.000 238 21285.00 491.49 43123.40 48092.22 2022-08-26 13:12:51.000 238 21285.00 491.61 43123.35 48092.23 2022-08-26 13:12:52.000 238 21285.01 491.64 43123.30 48092.24 2022-08-26 13:12:53.000 238 21285.00 491.65 43123.32 48092.24 2022-08-26 13:12:54.000 238 21284.99 491.67 43123.34 48092.26 2022-08-26 13:12:55.000 238 21285.03 491.67 43123.37 48092.24 2022-08-26 13:12:56.000 238 21285.01 491.63 43123.35 48092.26 2022-08-26 13:12:57.000 238 21285.06 491.65 43123.39 48092.26 2022-08-26 13:12:58.000 238 21285.14 491.60 43123.39 48092.30 2022-08-26 13:12:59.000 238 21285.06 491.68 43123.37 48092.28 2022-08-26 13:13:00.000 238 21285.09 491.68 43123.40 48092.28 2022-08-26 13:13:01.000 238 21285.10 491.77 43123.37 48092.27 2022-08-26 13:13:02.000 238 21285.06 491.80 43123.35 48092.26 2022-08-26 13:13:03.000 238 21285.10 491.81 43123.33 48092.24 2022-08-26 13:13:04.000 238 21285.08 491.85 43123.39 48092.21 2022-08-26 13:13:05.000 238 21285.02 491.77 43123.28 48092.20 2022-08-26 13:13:06.000 238 21285.05 491.79 43123.32 48092.17 2022-08-26 13:13:07.000 238 21285.05 491.88 43123.28 48092.16 2022-08-26 13:13:08.000 238 21285.06 491.86 43123.28 48092.16 2022-08-26 13:13:09.000 238 21285.10 491.89 43123.24 48092.13 2022-08-26 13:13:10.000 238 21285.09 491.86 43123.24 48092.13 2022-08-26 13:13:11.000 238 21285.01 491.83 43123.28 48092.14 2022-08-26 13:13:12.000 238 21285.05 491.86 43123.25 48092.16 2022-08-26 13:13:13.000 238 21285.05 491.83 43123.24 48092.15 2022-08-26 13:13:14.000 238 21285.05 491.83 43123.22 48092.17 2022-08-26 13:13:15.000 238 21285.07 491.89 43123.25 48092.18 2022-08-26 13:13:16.000 238 21285.11 491.94 43123.30 48092.19 2022-08-26 13:13:17.000 238 21285.10 491.94 43123.26 48092.19 2022-08-26 13:13:18.000 238 21285.05 491.91 43123.18 48092.17 2022-08-26 13:13:19.000 238 21285.11 491.91 43123.22 48092.17 2022-08-26 13:13:20.000 238 21285.12 491.99 43123.24 48092.15 2022-08-26 13:13:21.000 238 21285.08 491.95 43123.27 48092.13 2022-08-26 13:13:22.000 238 21285.07 491.86 43123.32 48092.16 2022-08-26 13:13:23.000 238 21285.09 491.91 43123.25 48092.19 2022-08-26 13:13:24.000 238 21285.10 491.93 43123.25 48092.19 2022-08-26 13:13:25.000 238 21285.08 491.93 43123.24 48092.20 2022-08-26 13:13:26.000 238 21285.18 491.93 43123.25 48092.21 2022-08-26 13:13:27.000 238 21285.15 491.91 43123.28 48092.23 2022-08-26 13:13:28.000 238 21285.12 491.88 43123.25 48092.21 2022-08-26 13:13:29.000 238 21285.10 491.82 43123.21 48092.20 2022-08-26 13:13:30.000 238 21285.20 491.87 43123.24 48092.19 2022-08-26 13:13:31.000 238 21285.13 491.89 43123.26 48092.18 2022-08-26 13:13:32.000 238 21285.10 491.86 43123.27 48092.17 2022-08-26 13:13:33.000 238 21285.06 491.88 43123.22 48092.12 2022-08-26 13:13:34.000 238 21285.06 491.94 43123.20 48092.10 2022-08-26 13:13:35.000 238 21284.99 491.99 43123.14 48092.07 2022-08-26 13:13:36.000 238 21284.93 491.99 43123.12 48092.02 2022-08-26 13:13:37.000 238 21284.88 491.96 43123.12 48091.98 2022-08-26 13:13:38.000 238 21284.89 491.98 43123.09 48091.95 2022-08-26 13:13:39.000 238 21284.86 492.07 43123.07 48091.91 2022-08-26 13:13:40.000 238 21284.84 492.15 43123.03 48091.86 2022-08-26 13:13:41.000 238 21284.84 492.23 43122.99 48091.84 2022-08-26 13:13:42.000 238 21284.76 492.21 43123.00 48091.81 2022-08-26 13:13:43.000 238 21284.73 492.16 43122.99 48091.80 2022-08-26 13:13:44.000 238 21284.73 492.14 43122.90 48091.79 2022-08-26 13:13:45.000 238 21284.74 492.18 43122.91 48091.77 2022-08-26 13:13:46.000 238 21284.75 492.24 43122.86 48091.73 2022-08-26 13:13:47.000 238 21284.69 492.29 43122.84 48091.73 2022-08-26 13:13:48.000 238 21284.68 492.38 43122.88 48091.69 2022-08-26 13:13:49.000 238 21284.59 492.37 43122.84 48091.61 2022-08-26 13:13:50.000 238 21284.53 492.42 43122.72 48091.53 2022-08-26 13:13:51.000 238 21284.48 492.38 43122.70 48091.49 2022-08-26 13:13:52.000 238 21284.48 492.36 43122.69 48091.45 2022-08-26 13:13:53.000 238 21284.50 492.29 43122.65 48091.43 2022-08-26 13:13:54.000 238 21284.50 492.26 43122.70 48091.43 2022-08-26 13:13:55.000 238 21284.52 492.15 43122.74 48091.49 2022-08-26 13:13:56.000 238 21284.63 492.06 43122.83 48091.59 2022-08-26 13:13:57.000 238 21284.69 492.02 43122.94 48091.67 2022-08-26 13:13:58.000 238 21284.70 492.03 43123.04 48091.74 2022-08-26 13:13:59.000 238 21284.73 491.93 43123.10 48091.82 2022-08-26 13:14:00.000 238 21284.71 491.94 43123.19 48091.84 2022-08-26 13:14:01.000 238 21284.63 492.00 43123.16 48091.86 2022-08-26 13:14:02.000 238 21284.59 492.03 43123.17 48091.85 2022-08-26 13:14:03.000 238 21284.60 492.08 43123.10 48091.84 2022-08-26 13:14:04.000 238 21284.58 492.10 43123.09 48091.83 2022-08-26 13:14:05.000 238 21284.54 492.09 43123.09 48091.82 2022-08-26 13:14:06.000 238 21284.53 492.07 43123.08 48091.81 2022-08-26 13:14:07.000 238 21284.52 492.03 43123.11 48091.82 2022-08-26 13:14:08.000 238 21284.53 492.07 43123.13 48091.81 2022-08-26 13:14:09.000 238 21284.58 492.15 43123.12 48091.81 2022-08-26 13:14:10.000 238 21284.54 492.08 43123.10 48091.81 2022-08-26 13:14:11.000 238 21284.57 492.03 43123.12 48091.81 2022-08-26 13:14:12.000 238 21284.59 491.94 43123.13 48091.83 2022-08-26 13:14:13.000 238 21284.66 491.92 43123.16 48091.86 2022-08-26 13:14:14.000 238 21284.69 491.89 43123.23 48091.93 2022-08-26 13:14:15.000 238 21284.74 491.93 43123.20 48091.95 2022-08-26 13:14:16.000 238 21284.73 491.91 43123.20 48091.97 2022-08-26 13:14:17.000 238 21284.66 491.86 43123.25 48092.01 2022-08-26 13:14:18.000 238 21284.60 491.83 43123.34 48092.03 2022-08-26 13:14:19.000 238 21284.60 491.89 43123.30 48092.03 2022-08-26 13:14:20.000 238 21284.59 491.90 43123.28 48092.04 2022-08-26 13:14:21.000 238 21284.53 491.95 43123.33 48092.01 2022-08-26 13:14:22.000 238 21284.37 492.05 43123.30 48091.97 2022-08-26 13:14:23.000 238 21284.32 492.11 43123.22 48091.93 2022-08-26 13:14:24.000 238 21284.32 492.04 43123.27 48091.89 2022-08-26 13:14:25.000 238 21284.31 491.99 43123.25 48091.91 2022-08-26 13:14:26.000 238 21284.28 491.99 43123.24 48091.90 2022-08-26 13:14:27.000 238 21284.33 492.06 43123.27 48091.94 2022-08-26 13:14:28.000 238 21284.38 492.06 43123.28 48091.92 2022-08-26 13:14:29.000 238 21284.45 492.06 43123.24 48091.91 2022-08-26 13:14:30.000 238 21284.37 492.06 43123.32 48091.92 2022-08-26 13:14:31.000 238 21284.40 492.05 43123.34 48091.94 2022-08-26 13:14:32.000 238 21284.38 492.01 43123.30 48091.99 2022-08-26 13:14:33.000 238 21284.34 492.05 43123.37 48092.00 2022-08-26 13:14:34.000 238 21284.31 492.07 43123.42 48092.00 2022-08-26 13:14:35.000 238 21284.35 491.97 43123.39 48092.02 2022-08-26 13:14:36.000 238 21284.35 491.97 43123.44 48092.05 2022-08-26 13:14:37.000 238 21284.41 491.97 43123.47 48092.04 2022-08-26 13:14:38.000 238 21284.39 491.95 43123.50 48092.07 2022-08-26 13:14:39.000 238 21284.38 492.06 43123.51 48092.05 2022-08-26 13:14:40.000 238 21284.37 492.11 43123.47 48092.06 2022-08-26 13:14:41.000 238 21284.40 492.08 43123.43 48092.05 2022-08-26 13:14:42.000 238 21284.37 492.11 43123.35 48092.02 2022-08-26 13:14:43.000 238 21284.38 492.16 43123.32 48091.99 2022-08-26 13:14:44.000 238 21284.34 492.23 43123.28 48091.94 2022-08-26 13:14:45.000 238 21284.28 492.18 43123.26 48091.92 2022-08-26 13:14:46.000 238 21284.32 492.19 43123.28 48091.90 2022-08-26 13:14:47.000 238 21284.35 492.24 43123.27 48091.91 2022-08-26 13:14:48.000 238 21284.37 492.23 43123.26 48091.89 2022-08-26 13:14:49.000 238 21284.36 492.22 43123.21 48091.84 2022-08-26 13:14:50.000 238 21284.32 492.30 43123.20 48091.81 2022-08-26 13:14:51.000 238 21284.22 492.38 43123.16 48091.79 2022-08-26 13:14:52.000 238 21284.12 492.47 43123.11 48091.71 2022-08-26 13:14:53.000 238 21284.07 492.53 43123.08 48091.63 2022-08-26 13:14:54.000 238 21284.02 492.59 43122.94 48091.52 2022-08-26 13:14:55.000 238 21283.96 492.68 43122.89 48091.42 2022-08-26 13:14:56.000 238 21283.88 492.68 43122.84 48091.35 2022-08-26 13:14:57.000 238 21283.84 492.74 43122.83 48091.28 2022-08-26 13:14:58.000 238 21283.90 492.81 43122.76 48091.24 2022-08-26 13:14:59.000 238 21283.85 492.81 43122.70 48091.19 2022-08-26 13:15:00.000 238 21283.78 492.83 43122.69 48091.14 2022-08-26 13:15:01.000 238 21283.81 492.94 43122.69 48091.10 2022-08-26 13:15:02.000 238 21283.81 492.96 43122.61 48091.06 2022-08-26 13:15:03.000 238 21283.79 492.91 43122.61 48091.06 2022-08-26 13:15:04.000 238 21283.79 492.95 43122.64 48091.01 2022-08-26 13:15:05.000 238 21283.79 492.98 43122.64 48091.01 2022-08-26 13:15:06.000 238 21283.81 492.97 43122.56 48091.00 2022-08-26 13:15:07.000 238 21283.85 492.99 43122.53 48091.01 2022-08-26 13:15:08.000 238 21283.78 492.93 43122.51 48090.99 2022-08-26 13:15:09.000 238 21283.71 492.90 43122.54 48090.99 2022-08-26 13:15:10.000 238 21283.71 492.85 43122.61 48091.00 2022-08-26 13:15:11.000 238 21283.71 492.88 43122.59 48091.00 2022-08-26 13:15:12.000 238 21283.72 492.89 43122.61 48091.04 2022-08-26 13:15:13.000 238 21283.68 492.86 43122.63 48091.07 2022-08-26 13:15:14.000 238 21283.68 492.87 43122.63 48091.07 2022-08-26 13:15:15.000 238 21283.69 492.83 43122.71 48091.09 2022-08-26 13:15:16.000 238 21283.70 492.85 43122.86 48091.09 2022-08-26 13:15:17.000 238 21283.73 492.82 43122.80 48091.12 2022-08-26 13:15:18.000 238 21283.77 492.81 43122.76 48091.17 2022-08-26 13:15:19.000 238 21283.75 492.79 43122.81 48091.19 2022-08-26 13:15:20.000 238 21283.80 492.74 43122.87 48091.25 2022-08-26 13:15:21.000 238 21283.84 492.67 43122.93 48091.29 2022-08-26 13:15:22.000 238 21283.82 492.63 43123.01 48091.35 2022-08-26 13:15:23.000 238 21283.82 492.66 43122.96 48091.38 2022-08-26 13:15:24.000 238 21283.87 492.72 43122.91 48091.43 2022-08-26 13:15:25.000 238 21283.87 492.75 43122.94 48091.46 2022-08-26 13:15:26.000 238 21283.90 492.68 43122.97 48091.46 2022-08-26 13:15:27.000 238 21283.93 492.66 43123.04 48091.48 2022-08-26 13:15:28.000 238 21283.95 492.71 43123.03 48091.52 2022-08-26 13:15:29.000 238 21284.00 492.66 43123.10 48091.55 2022-08-26 13:15:30.000 238 21284.04 492.63 43123.18 48091.58 2022-08-26 13:15:31.000 238 21284.02 492.64 43123.21 48091.61 2022-08-26 13:15:32.000 238 21284.03 492.67 43123.22 48091.64 2022-08-26 13:15:33.000 238 21284.02 492.74 43123.17 48091.67 2022-08-26 13:15:34.000 238 21284.01 492.74 43123.16 48091.67 2022-08-26 13:15:35.000 238 21284.00 492.78 43123.16 48091.65 2022-08-26 13:15:36.000 238 21283.99 492.74 43123.14 48091.67 2022-08-26 13:15:37.000 238 21283.97 492.62 43123.10 48091.63 2022-08-26 13:15:38.000 238 21283.97 492.69 43123.13 48091.63 2022-08-26 13:15:39.000 238 21283.97 492.69 43123.14 48091.63 2022-08-26 13:15:40.000 238 21284.03 492.65 43123.19 48091.60 2022-08-26 13:15:41.000 238 21284.00 492.70 43123.18 48091.62 2022-08-26 13:15:42.000 238 21283.92 492.69 43123.26 48091.62 2022-08-26 13:15:43.000 238 21283.92 492.76 43123.18 48091.61 2022-08-26 13:15:44.000 238 21283.96 492.82 43123.14 48091.64 2022-08-26 13:15:45.000 238 21283.98 492.81 43123.22 48091.64 2022-08-26 13:15:46.000 238 21283.96 492.84 43123.22 48091.63 2022-08-26 13:15:47.000 238 21283.89 492.79 43123.17 48091.62 2022-08-26 13:15:48.000 238 21283.84 492.75 43123.17 48091.62 2022-08-26 13:15:49.000 238 21283.87 492.79 43123.19 48091.60 2022-08-26 13:15:50.000 238 21283.82 492.82 43123.18 48091.59 2022-08-26 13:15:51.000 238 21283.87 492.81 43123.18 48091.59 2022-08-26 13:15:52.000 238 21283.85 492.84 43123.19 48091.58 2022-08-26 13:15:53.000 238 21283.80 492.84 43123.11 48091.58 2022-08-26 13:15:54.000 238 21283.77 492.83 43123.08 48091.55 2022-08-26 13:15:55.000 238 21283.81 492.85 43123.13 48091.57 2022-08-26 13:15:56.000 238 21283.83 492.82 43123.16 48091.57 2022-08-26 13:15:57.000 238 21283.83 492.86 43123.20 48091.54 2022-08-26 13:15:58.000 238 21283.81 492.90 43123.11 48091.55 2022-08-26 13:15:59.000 238 21283.84 492.92 43123.02 48091.51 2022-08-26 13:16:00.000 238 21283.81 492.89 43122.98 48091.47 2022-08-26 13:16:01.000 238 21283.79 492.87 43123.02 48091.41 2022-08-26 13:16:02.000 238 21283.71 492.86 43123.03 48091.42 2022-08-26 13:16:03.000 238 21283.70 492.81 43122.93 48091.41 2022-08-26 13:16:04.000 238 21283.71 492.80 43122.97 48091.42 2022-08-26 13:16:05.000 238 21283.71 492.79 43123.01 48091.40 2022-08-26 13:16:06.000 238 21283.71 492.79 43123.03 48091.43 2022-08-26 13:16:07.000 238 21283.78 492.72 43123.01 48091.44 2022-08-26 13:16:08.000 238 21283.73 492.67 43123.05 48091.43 2022-08-26 13:16:09.000 238 21283.70 492.65 43123.05 48091.45 2022-08-26 13:16:10.000 238 21283.70 492.61 43123.05 48091.48 2022-08-26 13:16:11.000 238 21283.74 492.68 43123.08 48091.49 2022-08-26 13:16:12.000 238 21283.72 492.65 43123.10 48091.48 2022-08-26 13:16:13.000 238 21283.68 492.67 43123.11 48091.47 2022-08-26 13:16:14.000 238 21283.70 492.69 43123.09 48091.45 2022-08-26 13:16:15.000 238 21283.68 492.65 43123.10 48091.43 2022-08-26 13:16:16.000 238 21283.62 492.69 43123.07 48091.44 2022-08-26 13:16:17.000 238 21283.66 492.73 43123.07 48091.41 2022-08-26 13:16:18.000 238 21283.62 492.70 43123.05 48091.42 2022-08-26 13:16:19.000 238 21283.61 492.67 43123.02 48091.40 2022-08-26 13:16:20.000 238 21283.61 492.74 43123.08 48091.38 2022-08-26 13:16:21.000 238 21283.66 492.77 43123.03 48091.36 2022-08-26 13:16:22.000 238 21283.65 492.80 43122.95 48091.34 2022-08-26 13:16:23.000 238 21283.64 492.85 43122.92 48091.32 2022-08-26 13:16:24.000 238 21283.64 492.79 43122.93 48091.32 2022-08-26 13:16:25.000 238 21283.71 492.75 43122.93 48091.32 2022-08-26 13:16:26.000 238 21283.68 492.69 43122.94 48091.33 2022-08-26 13:16:27.000 238 21283.71 492.74 43123.01 48091.35 2022-08-26 13:16:28.000 238 21283.71 492.85 43123.01 48091.37 2022-08-26 13:16:29.000 238 21283.71 492.85 43123.03 48091.38 2022-08-26 13:16:30.000 238 21283.77 492.78 43122.99 48091.39 2022-08-26 13:16:31.000 238 21283.83 492.85 43122.99 48091.39 2022-08-26 13:16:32.000 238 21283.81 492.91 43123.03 48091.41 2022-08-26 13:16:33.000 238 21283.84 492.89 43122.98 48091.43 2022-08-26 13:16:34.000 238 21283.87 492.83 43123.01 48091.44 2022-08-26 13:16:35.000 238 21283.93 492.78 43123.04 48091.43 2022-08-26 13:16:36.000 238 21283.86 492.75 43123.08 48091.47 2022-08-26 13:16:37.000 238 21283.83 492.76 43123.12 48091.52 2022-08-26 13:16:38.000 238 21283.89 492.74 43123.14 48091.53 2022-08-26 13:16:39.000 238 21283.94 492.70 43123.16 48091.58 2022-08-26 13:16:40.000 238 21283.99 492.63 43123.20 48091.63 2022-08-26 13:16:41.000 238 21283.93 492.56 43123.24 48091.67 2022-08-26 13:16:42.000 238 21283.97 492.62 43123.36 48091.73 2022-08-26 13:16:43.000 238 21283.98 492.58 43123.43 48091.75 2022-08-26 13:16:44.000 238 21284.05 492.51 43123.39 48091.79 2022-08-26 13:16:45.000 238 21284.04 492.52 43123.37 48091.81 2022-08-26 13:16:46.000 238 21284.02 492.56 43123.40 48091.84 2022-08-26 13:16:47.000 238 21284.06 492.54 43123.42 48091.86 2022-08-26 13:16:48.000 238 21284.02 492.58 43123.42 48091.87 2022-08-26 13:16:49.000 238 21283.95 492.55 43123.39 48091.87 2022-08-26 13:16:50.000 238 21283.93 492.52 43123.44 48091.85 2022-08-26 13:16:51.000 238 21283.96 492.56 43123.44 48091.86 2022-08-26 13:16:52.000 238 21283.96 492.55 43123.43 48091.86 2022-08-26 13:16:53.000 238 21283.92 492.54 43123.42 48091.87 2022-08-26 13:16:54.000 238 21283.95 492.60 43123.43 48091.88 2022-08-26 13:16:55.000 238 21284.01 492.61 43123.38 48091.89 2022-08-26 13:16:56.000 238 21283.97 492.62 43123.47 48091.90 2022-08-26 13:16:57.000 238 21284.00 492.59 43123.53 48091.90 2022-08-26 13:16:58.000 238 21284.00 492.55 43123.51 48091.91 2022-08-26 13:16:59.000 238 21283.98 492.52 43123.47 48091.92 2022-08-26 13:17:00.000 238 21283.98 492.55 43123.49 48091.92 2022-08-26 13:17:01.000 238 21284.02 492.57 43123.47 48091.92 2022-08-26 13:17:02.000 238 21284.02 492.54 43123.44 48091.93 2022-08-26 13:17:03.000 238 21284.06 492.58 43123.47 48091.90 2022-08-26 13:17:04.000 238 21284.00 492.60 43123.45 48091.94 2022-08-26 13:17:05.000 238 21284.04 492.51 43123.53 48091.93 2022-08-26 13:17:06.000 238 21284.08 492.44 43123.47 48091.96 2022-08-26 13:17:07.000 238 21284.01 492.48 43123.47 48091.95 2022-08-26 13:17:08.000 238 21284.04 492.51 43123.51 48091.95 2022-08-26 13:17:09.000 238 21284.06 492.50 43123.47 48091.95 2022-08-26 13:17:10.000 238 21284.05 492.53 43123.42 48091.94 2022-08-26 13:17:11.000 238 21284.00 492.48 43123.51 48091.91 2022-08-26 13:17:12.000 238 21284.04 492.48 43123.51 48091.91 2022-08-26 13:17:13.000 238 21284.10 492.53 43123.45 48091.92 2022-08-26 13:17:14.000 238 21284.07 492.49 43123.42 48091.94 2022-08-26 13:17:15.000 238 21284.02 492.49 43123.54 48091.96 2022-08-26 13:17:16.000 238 21283.98 492.51 43123.57 48091.93 2022-08-26 13:17:17.000 238 21284.04 492.62 43123.47 48091.93 2022-08-26 13:17:18.000 238 21284.05 492.64 43123.51 48091.93 2022-08-26 13:17:19.000 238 21283.92 492.59 43123.47 48091.92 2022-08-26 13:17:20.000 238 21283.96 492.70 43123.46 48091.89 2022-08-26 13:17:21.000 238 21283.98 492.68 43123.44 48091.86 2022-08-26 13:17:22.000 238 21284.04 492.68 43123.37 48091.83 2022-08-26 13:17:23.000 238 21284.01 492.70 43123.32 48091.82 2022-08-26 13:17:24.000 238 21284.01 492.62 43123.35 48091.81 2022-08-26 13:17:25.000 238 21284.01 492.63 43123.30 48091.80 2022-08-26 13:17:26.000 238 21284.01 492.62 43123.27 48091.79 2022-08-26 13:17:27.000 238 21283.99 492.59 43123.28 48091.79 2022-08-26 13:17:28.000 238 21283.96 492.55 43123.32 48091.78 2022-08-26 13:17:29.000 238 21283.91 492.57 43123.30 48091.78 2022-08-26 13:17:30.000 238 21283.87 492.61 43123.34 48091.79 2022-08-26 13:17:31.000 238 21283.86 492.63 43123.31 48091.78 2022-08-26 13:17:32.000 238 21283.84 492.63 43123.34 48091.79 2022-08-26 13:17:33.000 238 21283.87 492.72 43123.32 48091.76 2022-08-26 13:17:34.000 238 21283.81 492.72 43123.32 48091.75 2022-08-26 13:17:35.000 238 21283.83 492.71 43123.34 48091.71 2022-08-26 13:17:36.000 238 21283.86 492.81 43123.28 48091.65 2022-08-26 13:17:37.000 238 21283.85 492.75 43123.27 48091.65 2022-08-26 13:17:38.000 238 21283.87 492.70 43123.22 48091.64 2022-08-26 13:17:39.000 238 21283.88 492.67 43123.24 48091.62 2022-08-26 13:17:40.000 238 21283.82 492.70 43123.28 48091.65 2022-08-26 13:17:41.000 238 21283.79 492.63 43123.20 48091.63 2022-08-26 13:17:42.000 238 21283.82 492.64 43123.26 48091.64 2022-08-26 13:17:43.000 238 21283.78 492.70 43123.30 48091.65 2022-08-26 13:17:44.000 238 21283.80 492.71 43123.29 48091.64 2022-08-26 13:17:45.000 238 21283.79 492.75 43123.21 48091.65 2022-08-26 13:17:46.000 238 21283.78 492.70 43123.22 48091.64 2022-08-26 13:17:47.000 238 21283.74 492.66 43123.24 48091.62 2022-08-26 13:17:48.000 238 21283.72 492.68 43123.17 48091.60 2022-08-26 13:17:49.000 238 21283.68 492.81 43123.18 48091.56 2022-08-26 13:17:50.000 238 21283.64 492.88 43123.13 48091.53 2022-08-26 13:17:51.000 238 21283.64 492.98 43123.08 48091.48 2022-08-26 13:17:52.000 238 21283.61 492.96 43123.03 48091.43 2022-08-26 13:17:53.000 238 21283.63 492.95 43123.02 48091.37 2022-08-26 13:17:54.000 238 21283.61 492.98 43122.97 48091.34 2022-08-26 13:17:55.000 238 21283.59 492.92 43122.91 48091.30 2022-08-26 13:17:56.000 238 21283.57 492.90 43122.92 48091.26 2022-08-26 13:17:57.000 238 21283.62 492.89 43122.92 48091.28 2022-08-26 13:17:58.000 238 21283.68 492.86 43122.92 48091.29 2022-08-26 13:17:59.000 238 21283.70 492.88 43122.93 48091.30 2022-08-26 13:18:00.000 238 21283.74 492.87 43122.92 48091.30 2022-08-26 13:18:01.000 238 21283.75 492.80 43122.93 48091.33 2022-08-26 13:18:02.000 238 21283.74 492.80 43122.97 48091.34 2022-08-26 13:18:03.000 238 21283.75 492.82 43123.01 48091.36 2022-08-26 13:18:04.000 238 21283.77 492.74 43123.01 48091.39 2022-08-26 13:18:05.000 238 21283.76 492.69 43123.11 48091.45 2022-08-26 13:18:06.000 238 21283.76 492.64 43123.14 48091.48 2022-08-26 13:18:07.000 238 21283.77 492.61 43123.22 48091.50 2022-08-26 13:18:08.000 238 21283.80 492.60 43123.19 48091.53 2022-08-26 13:18:09.000 238 21283.76 492.57 43123.20 48091.56 2022-08-26 13:18:10.000 238 21283.70 492.53 43123.26 48091.60 2022-08-26 13:18:11.000 238 21283.72 492.49 43123.27 48091.61 2022-08-26 13:18:12.000 238 21283.73 492.48 43123.32 48091.63 2022-08-26 13:18:13.000 238 21283.72 492.46 43123.39 48091.67 2022-08-26 13:18:14.000 238 21283.78 492.50 43123.43 48091.69 2022-08-26 13:18:15.000 238 21283.86 492.47 43123.38 48091.70 2022-08-26 13:18:16.000 238 21283.84 492.49 43123.47 48091.72 2022-08-26 13:18:17.000 238 21283.78 492.50 43123.46 48091.73 2022-08-26 13:18:18.000 238 21283.77 492.54 43123.37 48091.69 2022-08-26 13:18:19.000 238 21283.74 492.60 43123.35 48091.66 2022-08-26 13:18:20.000 238 21283.79 492.58 43123.39 48091.65 2022-08-26 13:18:21.000 238 21283.70 492.58 43123.45 48091.62 2022-08-26 13:18:22.000 238 21283.75 492.53 43123.37 48091.63 2022-08-26 13:18:23.000 238 21283.76 492.55 43123.31 48091.61 2022-08-26 13:18:24.000 238 21283.73 492.56 43123.32 48091.60 2022-08-26 13:18:25.000 238 21283.76 492.53 43123.36 48091.59 2022-08-26 13:18:26.000 238 21283.82 492.48 43123.27 48091.59 2022-08-26 13:18:27.000 238 21283.81 492.51 43123.24 48091.65 2022-08-26 13:18:28.000 238 21283.84 492.59 43123.31 48091.63 2022-08-26 13:18:29.000 238 21283.82 492.51 43123.34 48091.65 2022-08-26 13:18:30.000 238 21283.81 492.52 43123.34 48091.63 2022-08-26 13:18:31.000 238 21283.82 492.52 43123.37 48091.65 2022-08-26 13:18:32.000 238 21283.78 492.49 43123.42 48091.66 2022-08-26 13:18:33.000 238 21283.78 492.47 43123.34 48091.66 2022-08-26 13:18:34.000 238 21283.80 492.47 43123.35 48091.68 2022-08-26 13:18:35.000 238 21283.78 492.55 43123.39 48091.68 2022-08-26 13:18:36.000 238 21283.69 492.53 43123.41 48091.68 2022-08-26 13:18:37.000 238 21283.72 492.52 43123.37 48091.64 2022-08-26 13:18:38.000 238 21283.69 492.50 43123.32 48091.65 2022-08-26 13:18:39.000 238 21283.64 492.55 43123.29 48091.62 2022-08-26 13:18:40.000 238 21283.70 492.55 43123.34 48091.61 2022-08-26 13:18:41.000 238 21283.71 492.56 43123.34 48091.63 2022-08-26 13:18:42.000 238 21283.73 492.49 43123.35 48091.62 2022-08-26 13:18:43.000 238 21283.71 492.45 43123.33 48091.63 2022-08-26 13:18:44.000 238 21283.71 492.54 43123.34 48091.64 2022-08-26 13:18:45.000 238 21283.64 492.62 43123.34 48091.62 2022-08-26 13:18:46.000 238 21283.59 492.69 43123.27 48091.54 2022-08-26 13:18:47.000 238 21283.55 492.71 43123.21 48091.49 2022-08-26 13:18:48.000 238 21283.63 492.78 43123.20 48091.43 2022-08-26 13:18:49.000 238 21283.59 492.71 43123.14 48091.38 2022-08-26 13:18:50.000 238 21283.59 492.76 43123.07 48091.36 2022-08-26 13:18:51.000 238 21283.56 492.75 43123.03 48091.37 2022-08-26 13:18:52.000 238 21283.61 492.69 43123.03 48091.34 2022-08-26 13:18:53.000 238 21283.63 492.71 43123.05 48091.34 2022-08-26 13:18:54.000 238 21283.65 492.63 43123.03 48091.34 2022-08-26 13:18:55.000 238 21283.66 492.61 43123.04 48091.35 2022-08-26 13:18:56.000 238 21283.64 492.64 43123.02 48091.36 2022-08-26 13:18:57.000 238 21283.62 492.66 43123.03 48091.39 2022-08-26 13:18:58.000 238 21283.67 492.61 43123.05 48091.38 2022-08-26 13:18:59.000 238 21283.71 492.71 43123.08 48091.37 2022-08-26 13:19:00.000 238 21283.68 492.67 43123.08 48091.35 2022-08-26 13:19:01.000 238 21283.64 492.66 43123.03 48091.31 2022-08-26 13:19:02.000 238 21283.63 492.70 43123.04 48091.31 2022-08-26 13:19:03.000 238 21283.62 492.56 43123.04 48091.32 2022-08-26 13:19:04.000 238 21283.67 492.51 43123.05 48091.36 2022-08-26 13:19:05.000 238 21283.79 492.47 43123.02 48091.39 2022-08-26 13:19:06.000 238 21283.86 492.41 43123.08 48091.47 2022-08-26 13:19:07.000 238 21283.82 492.45 43123.13 48091.51 2022-08-26 13:19:08.000 238 21283.83 492.45 43123.16 48091.53 2022-08-26 13:19:09.000 238 21283.80 492.41 43123.16 48091.55 2022-08-26 13:19:10.000 238 21283.87 492.40 43123.20 48091.59 2022-08-26 13:19:11.000 238 21283.89 492.36 43123.24 48091.62 2022-08-26 13:19:12.000 238 21283.90 492.41 43123.25 48091.66 2022-08-26 13:19:13.000 238 21283.93 492.38 43123.31 48091.69 2022-08-26 13:19:14.000 238 21283.95 492.41 43123.24 48091.70 2022-08-26 13:19:15.000 238 21283.91 492.36 43123.28 48091.71 2022-08-26 13:19:16.000 238 21283.94 492.38 43123.30 48091.71 2022-08-26 13:19:17.000 238 21283.99 492.39 43123.28 48091.75 2022-08-26 13:19:18.000 238 21284.04 492.29 43123.32 48091.75 2022-08-26 13:19:19.000 238 21284.08 492.26 43123.42 48091.77 2022-08-26 13:19:20.000 238 21284.11 492.27 43123.41 48091.81 2022-08-26 13:19:21.000 238 21284.14 492.30 43123.39 48091.82 2022-08-26 13:19:22.000 238 21284.11 492.32 43123.42 48091.85 2022-08-26 13:19:23.000 238 21284.08 492.35 43123.41 48091.87 2022-08-26 13:19:24.000 238 21284.01 492.26 43123.47 48091.88 2022-08-26 13:19:25.000 238 21283.98 492.22 43123.48 48091.89 2022-08-26 13:19:26.000 238 21284.04 492.19 43123.49 48091.92 2022-08-26 13:19:27.000 238 21283.98 492.21 43123.59 48091.97 2022-08-26 13:19:28.000 238 21284.04 492.28 43123.55 48091.97 2022-08-26 13:19:29.000 238 21284.11 492.24 43123.51 48091.99 2022-08-26 13:19:30.000 238 21284.18 492.20 43123.55 48092.01 2022-08-26 13:19:31.000 238 21284.17 492.11 43123.55 48092.02 2022-08-26 13:19:32.000 238 21284.15 492.16 43123.53 48092.02 2022-08-26 13:19:33.000 238 21284.14 492.11 43123.62 48092.04 2022-08-26 13:19:34.000 238 21284.11 492.06 43123.65 48092.08 2022-08-26 13:19:35.000 238 21284.13 492.06 43123.70 48092.09 2022-08-26 13:19:36.000 238 21284.19 492.03 43123.70 48092.12 2022-08-26 13:19:37.000 238 21284.23 491.96 43123.75 48092.17 2022-08-26 13:19:38.000 238 21284.26 491.94 43123.74 48092.17 2022-08-26 13:19:39.000 238 21284.26 491.96 43123.65 48092.19 2022-08-26 13:19:40.000 238 21284.26 492.03 43123.69 48092.21 2022-08-26 13:19:41.000 238 21284.28 491.96 43123.70 48092.25 2022-08-26 13:19:42.000 238 21284.27 492.00 43123.64 48092.23 2022-08-26 13:19:43.000 238 21284.29 491.99 43123.69 48092.24 2022-08-26 13:19:44.000 238 21284.26 491.95 43123.71 48092.22 2022-08-26 13:19:45.000 238 21284.21 491.99 43123.72 48092.23 2022-08-26 13:19:46.000 238 21284.25 492.04 43123.68 48092.22 2022-08-26 13:19:47.000 238 21284.26 492.06 43123.63 48092.22 2022-08-26 13:19:48.000 238 21284.20 492.07 43123.68 48092.22 2022-08-26 13:19:49.000 238 21284.20 492.04 43123.71 48092.21 2022-08-26 13:19:50.000 238 21284.30 492.03 43123.68 48092.24 2022-08-26 13:19:51.000 238 21284.28 492.04 43123.71 48092.23 2022-08-26 13:19:52.000 238 21284.28 491.97 43123.68 48092.22 2022-08-26 13:19:53.000 238 21284.35 491.94 43123.71 48092.22 2022-08-26 13:19:54.000 238 21284.31 491.99 43123.69 48092.24 2022-08-26 13:19:55.000 238 21284.29 491.94 43123.73 48092.23 2022-08-26 13:19:56.000 238 21284.26 491.97 43123.75 48092.26 2022-08-26 13:19:57.000 238 21284.21 491.97 43123.76 48092.25 2022-08-26 13:19:58.000 238 21284.23 492.00 43123.74 48092.22 2022-08-26 13:19:59.000 238 21284.16 492.00 43123.70 48092.19 2022-08-26 13:20:00.000 238 21284.13 492.03 43123.65 48092.14 2022-08-26 13:20:01.000 238 21284.10 492.09 43123.70 48092.10 2022-08-26 13:20:02.000 238 21284.08 492.17 43123.69 48092.06 2022-08-26 13:20:03.000 238 21284.05 492.12 43123.59 48092.05 2022-08-26 13:20:04.000 238 21284.00 492.15 43123.57 48092.04 2022-08-26 13:20:05.000 238 21284.00 492.19 43123.59 48092.01 2022-08-26 13:20:06.000 238 21284.09 492.20 43123.63 48092.01 2022-08-26 13:20:07.000 238 21283.99 492.19 43123.56 48091.96 2022-08-26 13:20:08.000 238 21283.96 492.21 43123.51 48091.93 2022-08-26 13:20:09.000 238 21283.96 492.17 43123.48 48091.91 2022-08-26 13:20:10.000 238 21283.98 492.19 43123.47 48091.91 2022-08-26 13:20:11.000 238 21283.99 492.24 43123.48 48091.89 2022-08-26 13:20:12.000 238 21283.96 492.20 43123.51 48091.89 2022-08-26 13:20:13.000 238 21283.89 492.19 43123.45 48091.85 2022-08-26 13:20:14.000 238 21283.87 492.23 43123.43 48091.87 2022-08-26 13:20:15.000 238 21283.91 492.27 43123.49 48091.87 2022-08-26 13:20:16.000 238 21283.78 492.24 43123.52 48091.85 2022-08-26 13:20:17.000 238 21283.80 492.21 43123.46 48091.89 2022-08-26 13:20:18.000 238 21283.82 492.20 43123.53 48091.89 2022-08-26 13:20:19.000 238 21283.82 492.19 43123.51 48091.91 2022-08-26 13:20:20.000 238 21283.82 492.29 43123.51 48091.88 2022-08-26 13:20:21.000 238 21283.80 492.31 43123.55 48091.88 2022-08-26 13:20:22.000 238 21283.82 492.31 43123.48 48091.84 2022-08-26 13:20:23.000 238 21283.81 492.42 43123.42 48091.83 2022-08-26 13:20:24.000 238 21283.77 492.44 43123.45 48091.79 2022-08-26 13:20:25.000 238 21283.72 492.42 43123.43 48091.77 2022-08-26 13:20:26.000 238 21283.72 492.39 43123.43 48091.77 2022-08-26 13:20:27.000 238 21283.71 492.44 43123.42 48091.74 2022-08-26 13:20:28.000 238 21283.76 492.47 43123.43 48091.75 2022-08-26 13:20:29.000 238 21283.74 492.49 43123.43 48091.73 2022-08-26 13:20:30.000 238 21283.74 492.54 43123.43 48091.73 2022-08-26 13:20:31.000 238 21283.78 492.58 43123.40 48091.72 2022-08-26 13:20:32.000 238 21283.69 492.60 43123.37 48091.70 2022-08-26 13:20:33.000 238 21283.65 492.55 43123.37 48091.69 2022-08-26 13:20:34.000 238 21283.65 492.64 43123.35 48091.68 2022-08-26 13:20:35.000 238 21283.61 492.64 43123.34 48091.65 2022-08-26 13:20:36.000 238 21283.68 492.62 43123.28 48091.61 2022-08-26 13:20:37.000 238 21283.63 492.63 43123.28 48091.56 2022-08-26 13:20:38.000 238 21283.64 492.68 43123.28 48091.54 2022-08-26 13:20:39.000 238 21283.58 492.69 43123.27 48091.52 2022-08-26 13:20:40.000 238 21283.55 492.71 43123.26 48091.50 2022-08-26 13:20:41.000 238 21283.61 492.72 43123.22 48091.50 2022-08-26 13:20:42.000 238 21283.59 492.70 43123.31 48091.51 2022-08-26 13:20:43.000 238 21283.58 492.65 43123.37 48091.53 2022-08-26 13:20:44.000 238 21283.64 492.61 43123.30 48091.55 2022-08-26 13:20:45.000 238 21283.65 492.66 43123.30 48091.55 2022-08-26 13:20:46.000 238 21283.67 492.64 43123.32 48091.58 2022-08-26 13:20:47.000 238 21283.69 492.64 43123.31 48091.59 2022-08-26 13:20:48.000 238 21283.69 492.66 43123.32 48091.58 2022-08-26 13:20:49.000 238 21283.66 492.65 43123.30 48091.60 2022-08-26 13:20:50.000 238 21283.65 492.70 43123.32 48091.57 2022-08-26 13:20:51.000 238 21283.64 492.76 43123.34 48091.56 2022-08-26 13:20:52.000 238 21283.63 492.65 43123.28 48091.57 2022-08-26 13:20:53.000 238 21283.57 492.70 43123.30 48091.58 2022-08-26 13:20:54.000 238 21283.61 492.69 43123.31 48091.58 2022-08-26 13:20:55.000 238 21283.63 492.66 43123.34 48091.58 2022-08-26 13:20:56.000 238 21283.61 492.62 43123.34 48091.61 2022-08-26 13:20:57.000 238 21283.56 492.62 43123.39 48091.62 2022-08-26 13:20:58.000 238 21283.50 492.52 43123.42 48091.60 2022-08-26 13:20:59.000 238 21283.50 492.48 43123.48 48091.63 2022-08-26 13:21:00.000 238 21283.51 492.48 43123.54 48091.64 2022-08-26 13:21:01.000 238 21283.51 492.47 43123.49 48091.70 2022-08-26 13:21:02.000 238 21283.55 492.51 43123.55 48091.74 2022-08-26 13:21:03.000 238 21283.54 492.55 43123.54 48091.74 2022-08-26 13:21:04.000 238 21283.55 492.57 43123.53 48091.74 2022-08-26 13:21:05.000 238 21283.51 492.55 43123.51 48091.73 2022-08-26 13:21:06.000 238 21283.52 492.58 43123.54 48091.74 2022-08-26 13:21:07.000 238 21283.52 492.65 43123.55 48091.76 2022-08-26 13:21:08.000 238 21283.53 492.55 43123.58 48091.74 2022-08-26 13:21:09.000 238 21283.48 492.56 43123.58 48091.77 2022-08-26 13:21:10.000 238 21283.50 492.64 43123.60 48091.77 2022-08-26 13:21:11.000 238 21283.50 492.67 43123.54 48091.75 2022-08-26 13:21:12.000 238 21283.51 492.72 43123.57 48091.75 2022-08-26 13:21:13.000 238 21283.51 492.62 43123.60 48091.77 2022-08-26 13:21:14.000 238 21283.53 492.65 43123.57 48091.81 2022-08-26 13:21:15.000 238 21283.53 492.61 43123.63 48091.81 2022-08-26 13:21:16.000 238 21283.51 492.52 43123.68 48091.82 2022-08-26 13:21:17.000 238 21283.57 492.56 43123.66 48091.84 2022-08-26 13:21:18.000 238 21283.56 492.59 43123.63 48091.87 2022-08-26 13:21:19.000 238 21283.52 492.53 43123.75 48091.85 2022-08-26 13:21:20.000 238 21283.52 492.56 43123.77 48091.86 2022-08-26 13:21:21.000 238 21283.53 492.52 43123.71 48091.88 2022-08-26 13:21:22.000 238 21283.50 492.57 43123.71 48091.89 2022-08-26 13:21:23.000 238 21283.44 492.53 43123.68 48091.88 2022-08-26 13:21:24.000 238 21283.52 492.47 43123.71 48091.87 2022-08-26 13:21:25.000 238 21283.51 492.54 43123.68 48091.86 2022-08-26 13:21:26.000 238 21283.49 492.60 43123.65 48091.88 2022-08-26 13:21:27.000 238 21283.48 492.62 43123.65 48091.86 2022-08-26 13:21:28.000 238 21283.44 492.74 43123.60 48091.82 2022-08-26 13:21:29.000 238 21283.40 492.80 43123.55 48091.73 2022-08-26 13:21:30.000 238 21283.38 492.81 43123.53 48091.67 2022-08-26 13:21:31.000 238 21283.39 492.95 43123.51 48091.61 2022-08-26 13:21:32.000 238 21283.39 493.02 43123.46 48091.58 2022-08-26 13:21:33.000 238 21283.33 493.07 43123.41 48091.51 2022-08-26 13:21:34.000 238 21283.29 493.04 43123.34 48091.45 2022-08-26 13:21:35.000 238 21283.27 493.14 43123.21 48091.41 2022-08-26 13:21:36.000 238 21283.25 493.17 43123.24 48091.36 2022-08-26 13:21:37.000 238 21283.27 493.12 43123.20 48091.31 2022-08-26 13:21:38.000 238 21283.18 493.15 43123.20 48091.28 2022-08-26 13:21:39.000 238 21283.19 493.22 43123.14 48091.25 2022-08-26 13:21:40.000 238 21283.18 493.24 43123.11 48091.23 2022-08-26 13:21:41.000 238 21283.17 493.24 43123.17 48091.22 2022-08-26 13:21:42.000 238 21283.17 493.17 43123.14 48091.22 2022-08-26 13:21:43.000 238 21283.18 493.14 43123.16 48091.23 2022-08-26 13:21:44.000 238 21283.09 493.09 43123.17 48091.23 2022-08-26 13:21:45.000 238 21283.08 493.11 43123.20 48091.24 2022-08-26 13:21:46.000 238 21283.15 493.07 43123.21 48091.22 2022-08-26 13:21:47.000 238 21283.20 493.07 43123.22 48091.25 2022-08-26 13:21:48.000 238 21283.14 493.05 43123.20 48091.27 2022-08-26 13:21:49.000 238 21283.14 493.03 43123.17 48091.31 2022-08-26 13:21:50.000 238 21283.23 493.04 43123.24 48091.31 2022-08-26 13:21:51.000 238 21283.22 493.01 43123.30 48091.35 2022-08-26 13:21:52.000 238 21283.19 493.08 43123.30 48091.34 2022-08-26 13:21:53.000 238 21283.13 493.11 43123.25 48091.33 2022-08-26 13:21:54.000 238 21283.09 493.11 43123.26 48091.32 2022-08-26 13:21:55.000 238 21283.19 493.07 43123.22 48091.30 2022-08-26 13:21:56.000 238 21283.13 492.96 43123.26 48091.29 2022-08-26 13:21:57.000 238 21283.18 492.98 43123.24 48091.29 2022-08-26 13:21:58.000 238 21283.14 492.99 43123.28 48091.30 2022-08-26 13:21:59.000 238 21283.14 492.93 43123.31 48091.34 2022-08-26 13:22:00.000 238 21283.18 492.92 43123.35 48091.38 2022-08-26 13:22:01.000 238 21283.19 492.99 43123.36 48091.39 2022-08-26 13:22:02.000 238 21283.23 492.95 43123.34 48091.40 2022-08-26 13:22:03.000 238 21283.21 492.93 43123.32 48091.41 2022-08-26 13:22:04.000 238 21283.25 492.95 43123.32 48091.41 2022-08-26 13:22:05.000 238 21283.24 492.97 43123.35 48091.40 2022-08-26 13:22:06.000 238 21283.23 492.95 43123.32 48091.43 2022-08-26 13:22:07.000 238 21283.23 492.98 43123.32 48091.43 2022-08-26 13:22:08.000 238 21283.24 492.99 43123.35 48091.44 2022-08-26 13:22:09.000 238 21283.22 493.03 43123.37 48091.46 2022-08-26 13:22:10.000 238 21283.25 493.02 43123.39 48091.47 2022-08-26 13:22:11.000 238 21283.22 493.02 43123.36 48091.48 2022-08-26 13:22:12.000 238 21283.20 493.06 43123.39 48091.46 2022-08-26 13:22:13.000 238 21283.22 493.17 43123.39 48091.44 2022-08-26 13:22:14.000 238 21283.18 493.10 43123.37 48091.43 2022-08-26 13:22:15.000 238 21283.14 493.19 43123.31 48091.42 2022-08-26 13:22:16.000 238 21283.20 493.19 43123.27 48091.38 2022-08-26 13:22:17.000 238 21283.17 493.16 43123.30 48091.40 2022-08-26 13:22:18.000 238 21283.20 493.21 43123.32 48091.41 2022-08-26 13:22:19.000 238 21283.15 493.19 43123.37 48091.41 2022-08-26 13:22:20.000 238 21283.21 493.14 43123.37 48091.40 2022-08-26 13:22:21.000 238 21283.26 493.11 43123.37 48091.43 2022-08-26 13:22:22.000 238 21283.29 493.21 43123.39 48091.46 2022-08-26 13:22:23.000 238 21283.36 493.10 43123.41 48091.49 2022-08-26 13:22:24.000 238 21283.28 493.05 43123.49 48091.52 2022-08-26 13:22:25.000 238 21283.30 493.01 43123.54 48091.55 2022-08-26 13:22:26.000 238 21283.31 493.05 43123.53 48091.56 2022-08-26 13:22:27.000 238 21283.28 493.04 43123.53 48091.59 2022-08-26 13:22:28.000 238 21283.36 493.02 43123.55 48091.61 2022-08-26 13:22:29.000 238 21283.33 493.08 43123.59 48091.62 2022-08-26 13:22:30.000 238 21283.26 493.10 43123.59 48091.62 2022-08-26 13:22:31.000 238 21283.29 493.12 43123.54 48091.64 2022-08-26 13:22:32.000 238 21283.31 493.06 43123.55 48091.62 2022-08-26 13:22:33.000 238 21283.34 493.09 43123.61 48091.66 2022-08-26 13:22:34.000 238 21283.29 493.10 43123.63 48091.68 2022-08-26 13:22:35.000 238 21283.33 493.04 43123.65 48091.70 2022-08-26 13:22:36.000 238 21283.39 492.99 43123.63 48091.74 2022-08-26 13:22:37.000 238 21283.41 493.01 43123.65 48091.79 2022-08-26 13:22:38.000 238 21283.42 493.02 43123.66 48091.80 2022-08-26 13:22:39.000 238 21283.42 493.02 43123.73 48091.83 2022-08-26 13:22:40.000 238 21283.48 493.06 43123.69 48091.87 2022-08-26 13:22:41.000 238 21283.48 493.06 43123.73 48091.87 2022-08-26 13:22:42.000 238 21283.43 493.02 43123.71 48091.86 2022-08-26 13:22:43.000 238 21283.41 493.07 43123.74 48091.85 2022-08-26 13:22:44.000 238 21283.46 493.05 43123.78 48091.82 2022-08-26 13:22:45.000 238 21283.41 493.13 43123.78 48091.86 2022-08-26 13:22:46.000 238 21283.39 493.12 43123.77 48091.86 2022-08-26 13:22:47.000 238 21283.36 493.11 43123.74 48091.85 2022-08-26 13:22:48.000 238 21283.39 493.18 43123.77 48091.87 2022-08-26 13:22:49.000 238 21283.43 493.18 43123.75 48091.87 2022-08-26 13:22:50.000 238 21283.46 493.15 43123.72 48091.88 2022-08-26 13:22:51.000 238 21283.44 493.06 43123.71 48091.89 2022-08-26 13:22:52.000 238 21283.44 493.05 43123.75 48091.90 2022-08-26 13:22:53.000 238 21283.46 493.09 43123.86 48091.93 2022-08-26 13:22:54.000 238 21283.45 493.07 43123.81 48091.94 2022-08-26 13:22:55.000 238 21283.44 493.16 43123.78 48091.97 2022-08-26 13:22:56.000 238 21283.45 493.15 43123.83 48091.98 2022-08-26 13:22:57.000 238 21283.52 493.15 43123.79 48091.96 2022-08-26 13:22:58.000 238 21283.51 493.03 43123.84 48091.98 2022-08-26 13:22:59.000 238 21283.53 492.98 43123.88 48092.00 2022-08-26 13:23:00.000 238 21283.54 493.01 43123.88 48092.01 2022-08-26 13:23:01.000 238 21283.57 493.02 43123.92 48092.03 2022-08-26 13:23:02.000 238 21283.59 493.03 43123.85 48092.05 2022-08-26 13:23:03.000 238 21283.55 493.06 43123.85 48092.01 2022-08-26 13:23:04.000 238 21283.58 493.03 43123.85 48092.04 2022-08-26 13:23:05.000 238 21283.64 493.10 43123.85 48092.03 2022-08-26 13:23:06.000 238 21283.66 493.07 43123.86 48092.08 2022-08-26 13:23:07.000 238 21283.68 493.03 43123.85 48092.10 2022-08-26 13:23:08.000 238 21283.70 493.04 43123.86 48092.11 2022-08-26 13:23:09.000 238 21283.68 493.05 43123.92 48092.12 2022-08-26 13:23:10.000 238 21283.69 492.96 43123.96 48092.18 2022-08-26 13:23:11.000 238 21283.72 492.90 43123.91 48092.20 2022-08-26 13:23:12.000 238 21283.78 492.90 43123.96 48092.24 2022-08-26 13:23:13.000 238 21283.85 492.96 43124.03 48092.25 2022-08-26 13:23:14.000 238 21283.83 492.93 43124.03 48092.29 2022-08-26 13:23:15.000 238 21283.77 492.82 43124.06 48092.30 2022-08-26 13:23:16.000 238 21283.83 492.95 43124.06 48092.35 2022-08-26 13:23:17.000 238 21283.85 492.89 43124.04 48092.36 2022-08-26 13:23:18.000 238 21283.83 492.79 43124.06 48092.38 2022-08-26 13:23:19.000 238 21283.85 492.78 43124.14 48092.38 2022-08-26 13:23:20.000 238 21283.80 492.78 43124.15 48092.44 2022-08-26 13:23:21.000 238 21283.79 492.77 43124.21 48092.49 2022-08-26 13:23:22.000 238 21283.81 492.72 43124.24 48092.53 2022-08-26 13:23:23.000 238 21283.85 492.71 43124.27 48092.56 2022-08-26 13:23:24.000 238 21283.92 492.84 43124.27 48092.58 2022-08-26 13:23:25.000 238 21283.92 492.83 43124.24 48092.60 2022-08-26 13:23:26.000 238 21283.88 492.83 43124.29 48092.59 2022-08-26 13:23:27.000 238 21283.88 492.90 43124.36 48092.61 2022-08-26 13:23:28.000 238 21283.90 492.93 43124.38 48092.63 2022-08-26 13:23:29.000 238 21283.90 492.91 43124.35 48092.65 2022-08-26 13:23:30.000 238 21284.02 492.91 43124.37 48092.64 2022-08-26 13:23:31.000 238 21283.98 492.93 43124.43 48092.66 2022-08-26 13:23:32.000 238 21283.93 492.94 43124.39 48092.68 2022-08-26 13:23:33.000 238 21283.92 492.95 43124.38 48092.68 2022-08-26 13:23:34.000 238 21283.93 492.95 43124.38 48092.67 2022-08-26 13:23:35.000 238 21283.96 492.89 43124.41 48092.67 2022-08-26 13:23:36.000 238 21284.02 492.90 43124.35 48092.66 2022-08-26 13:23:37.000 238 21283.99 492.98 43124.34 48092.67 2022-08-26 13:23:38.000 238 21284.07 493.01 43124.34 48092.66 2022-08-26 13:23:39.000 238 21283.98 493.01 43124.33 48092.64 2022-08-26 13:23:40.000 238 21284.02 493.01 43124.35 48092.65 2022-08-26 13:23:41.000 238 21284.05 493.01 43124.37 48092.66 2022-08-26 13:23:42.000 238 21284.01 493.04 43124.34 48092.69 2022-08-26 13:23:43.000 238 21283.99 493.01 43124.29 48092.67 2022-08-26 13:23:44.000 238 21283.98 493.05 43124.24 48092.67 2022-08-26 13:23:45.000 238 21284.02 493.07 43124.29 48092.66 2022-08-26 13:23:46.000 238 21283.99 493.11 43124.27 48092.65 2022-08-26 13:23:47.000 238 21284.01 493.17 43124.24 48092.62 2022-08-26 13:23:48.000 238 21283.97 493.17 43124.21 48092.60 2022-08-26 13:23:49.000 238 21283.96 493.18 43124.25 48092.59 2022-08-26 13:23:50.000 238 21283.90 493.12 43124.22 48092.57 2022-08-26 13:23:51.000 238 21283.88 493.13 43124.20 48092.56 2022-08-26 13:23:52.000 238 21283.91 493.15 43124.21 48092.57 2022-08-26 13:23:53.000 238 21283.92 493.19 43124.19 48092.52 2022-08-26 13:23:54.000 238 21283.91 493.31 43124.16 48092.50 2022-08-26 13:23:55.000 238 21283.83 493.38 43124.12 48092.45 2022-08-26 13:23:56.000 238 21283.74 493.43 43123.98 48092.35 2022-08-26 13:23:57.000 238 21283.75 493.49 43123.93 48092.25 2022-08-26 13:23:58.000 238 21283.72 493.57 43123.92 48092.20 2022-08-26 13:23:59.000 238 21283.71 493.59 43123.86 48092.15 2022-08-26 13:24:00.000 238 21283.66 493.61 43123.83 48092.10 2022-08-26 13:24:01.000 238 21283.68 493.55 43123.83 48092.07 2022-08-26 13:24:02.000 238 21283.68 493.55 43123.78 48092.05 2022-08-26 13:24:03.000 238 21283.72 493.60 43123.77 48092.04 2022-08-26 13:24:04.000 238 21283.75 493.64 43123.71 48092.00 2022-08-26 13:24:05.000 238 21283.67 493.66 43123.73 48091.98 2022-08-26 13:24:06.000 238 21283.70 493.67 43123.69 48091.96 2022-08-26 13:24:07.000 238 21283.81 493.63 43123.74 48091.99 2022-08-26 13:24:08.000 238 21283.79 493.65 43123.76 48091.99 2022-08-26 13:24:09.000 238 21283.85 493.62 43123.75 48091.96 2022-08-26 13:24:10.000 238 21283.80 493.58 43123.65 48091.97 2022-08-26 13:24:11.000 238 21283.74 493.66 43123.68 48091.95 2022-08-26 13:24:12.000 238 21283.73 493.58 43123.65 48091.95 2022-08-26 13:24:13.000 238 21283.71 493.61 43123.60 48091.94 2022-08-26 13:24:14.000 238 21283.78 493.64 43123.55 48091.91 2022-08-26 13:24:15.000 238 21283.74 493.64 43123.60 48091.89 2022-08-26 13:24:16.000 238 21283.69 493.59 43123.62 48091.90 2022-08-26 13:24:17.000 238 21283.69 493.55 43123.59 48091.91 2022-08-26 13:24:18.000 238 21283.78 493.53 43123.64 48091.93 2022-08-26 13:24:19.000 238 21283.80 493.48 43123.72 48091.94 2022-08-26 13:24:20.000 238 21283.74 493.52 43123.68 48091.97 2022-08-26 13:24:21.000 238 21283.74 493.57 43123.71 48091.97 2022-08-26 13:24:22.000 238 21283.81 493.65 43123.71 48092.00 2022-08-26 13:24:23.000 238 21283.79 493.61 43123.65 48092.00 2022-08-26 13:24:24.000 238 21283.79 493.59 43123.64 48092.01 2022-08-26 13:24:25.000 238 21283.82 493.57 43123.68 48092.02 2022-08-26 13:24:26.000 238 21283.84 493.64 43123.73 48092.00 2022-08-26 13:24:27.000 238 21283.84 493.74 43123.77 48092.02 2022-08-26 13:24:28.000 238 21283.87 493.80 43123.70 48092.00 2022-08-26 13:24:29.000 238 21283.81 493.73 43123.68 48091.99 2022-08-26 13:24:30.000 238 21283.83 493.76 43123.71 48091.96 2022-08-26 13:24:31.000 238 21283.83 493.81 43123.67 48091.95 2022-08-26 13:24:32.000 238 21283.82 493.77 43123.66 48091.93 2022-08-26 13:24:33.000 238 21283.79 493.76 43123.61 48091.91 2022-08-26 13:24:34.000 238 21283.80 493.72 43123.65 48091.94 2022-08-26 13:24:35.000 238 21283.84 493.64 43123.69 48091.92 2022-08-26 13:24:36.000 238 21283.80 493.61 43123.66 48091.93 2022-08-26 13:24:37.000 238 21283.79 493.60 43123.70 48091.93 2022-08-26 13:24:38.000 238 21283.74 493.54 43123.75 48091.96 2022-08-26 13:24:39.000 238 21283.72 493.63 43123.74 48091.95 2022-08-26 13:24:40.000 238 21283.72 493.61 43123.66 48091.94 2022-08-26 13:24:41.000 238 21283.76 493.62 43123.71 48091.94 2022-08-26 13:24:42.000 238 21283.73 493.58 43123.71 48091.96 2022-08-26 13:24:43.000 238 21283.80 493.59 43123.71 48091.96 2022-08-26 13:24:44.000 238 21283.80 493.60 43123.73 48092.00 2022-08-26 13:24:45.000 238 21283.72 493.59 43123.72 48092.00 2022-08-26 13:24:46.000 238 21283.81 493.63 43123.64 48091.99 2022-08-26 13:24:47.000 238 21283.82 493.53 43123.69 48092.00 2022-08-26 13:24:48.000 238 21283.75 493.47 43123.77 48092.02 2022-08-26 13:24:49.000 238 21283.75 493.51 43123.83 48092.06 2022-08-26 13:24:50.000 238 21283.81 493.53 43123.87 48092.09 2022-08-26 13:24:51.000 238 21283.88 493.54 43123.80 48092.12 2022-08-26 13:24:52.000 238 21283.88 493.49 43123.85 48092.14 2022-08-26 13:24:53.000 238 21283.97 493.57 43123.85 48092.14 2022-08-26 13:24:54.000 238 21283.98 493.50 43123.86 48092.17 2022-08-26 13:24:55.000 238 21283.90 493.52 43123.88 48092.20 2022-08-26 13:24:56.000 238 21283.90 493.40 43123.88 48092.18 2022-08-26 13:24:57.000 238 21283.98 493.45 43123.91 48092.20 2022-08-26 13:24:58.000 238 21283.98 493.52 43123.85 48092.18 2022-08-26 13:24:59.000 238 21283.90 493.55 43123.81 48092.14 2022-08-26 13:25:00.000 238 21283.90 493.64 43123.77 48092.12 2022-08-26 13:25:01.000 238 21283.91 493.65 43123.69 48092.09 2022-08-26 13:25:02.000 238 21283.85 493.67 43123.64 48092.05 2022-08-26 13:25:03.000 238 21283.87 493.62 43123.65 48092.05 2022-08-26 13:25:04.000 238 21283.91 493.60 43123.71 48092.04 2022-08-26 13:25:05.000 238 21283.99 493.50 43123.77 48092.06 2022-08-26 13:25:06.000 238 21284.04 493.45 43123.81 48092.13 2022-08-26 13:25:07.000 238 21284.04 493.38 43123.87 48092.19 2022-08-26 13:25:08.000 238 21284.05 493.40 43123.85 48092.22 2022-08-26 13:25:09.000 238 21284.01 493.49 43123.85 48092.20 2022-08-26 13:25:10.000 238 21283.99 493.50 43123.85 48092.18 2022-08-26 13:25:11.000 238 21284.05 493.52 43123.76 48092.17 2022-08-26 13:25:12.000 238 21284.06 493.56 43123.75 48092.17 2022-08-26 13:25:13.000 238 21284.01 493.45 43123.78 48092.15 2022-08-26 13:25:14.000 238 21284.01 493.44 43123.79 48092.16 2022-08-26 13:25:15.000 238 21284.05 493.44 43123.80 48092.19 2022-08-26 13:25:16.000 238 21284.08 493.45 43123.80 48092.22 2022-08-26 13:25:17.000 238 21284.13 493.42 43123.83 48092.23 2022-08-26 13:25:18.000 238 21284.09 493.41 43123.83 48092.23 2022-08-26 13:25:19.000 238 21284.08 493.37 43123.85 48092.27 2022-08-26 13:25:20.000 238 21284.04 493.42 43123.89 48092.28 2022-08-26 13:25:21.000 238 21284.04 493.44 43123.89 48092.30 2022-08-26 13:25:22.000 238 21284.12 493.37 43123.90 48092.32 2022-08-26 13:25:23.000 238 21284.11 493.35 43123.92 48092.30 2022-08-26 13:25:24.000 238 21284.21 493.35 43123.91 48092.31 2022-08-26 13:25:25.000 238 21284.21 493.42 43123.95 48092.32 2022-08-26 13:25:26.000 238 21284.18 493.47 43123.98 48092.34 2022-08-26 13:25:27.000 238 21284.18 493.47 43123.93 48092.33 2022-08-26 13:25:28.000 238 21284.23 493.44 43123.99 48092.36 2022-08-26 13:25:29.000 238 21284.30 493.34 43124.02 48092.42 2022-08-26 13:25:30.000 238 21284.29 493.27 43124.04 48092.41 2022-08-26 13:25:31.000 238 21284.31 493.32 43124.04 48092.47 2022-08-26 13:25:32.000 238 21284.21 493.44 43124.00 48092.45 2022-08-26 13:25:33.000 238 21284.21 493.43 43123.91 48092.39 2022-08-26 13:25:34.000 238 21284.14 493.44 43123.91 48092.35 2022-08-26 13:25:35.000 238 21284.08 493.42 43123.91 48092.30 2022-08-26 13:25:36.000 238 21284.11 493.50 43123.90 48092.30 2022-08-26 13:25:37.000 238 21284.03 493.50 43123.84 48092.24 2022-08-26 13:25:38.000 238 21284.03 493.48 43123.82 48092.25 2022-08-26 13:25:39.000 238 21284.06 493.39 43123.86 48092.27 2022-08-26 13:25:40.000 238 21284.11 493.35 43123.85 48092.27 2022-08-26 13:25:41.000 238 21284.08 493.31 43123.93 48092.33 2022-08-26 13:25:42.000 238 21284.12 493.33 43123.91 48092.33 2022-08-26 13:25:43.000 238 21284.13 493.41 43124.00 48092.34 2022-08-26 13:25:44.000 238 21284.06 493.31 43124.05 48092.35 2022-08-26 13:25:45.000 238 21284.05 493.25 43124.00 48092.36 2022-08-26 13:25:46.000 238 21284.13 493.29 43124.01 48092.37 2022-08-26 13:25:47.000 238 21284.06 493.42 43124.06 48092.35 2022-08-26 13:25:48.000 238 21284.05 493.46 43124.00 48092.34 2022-08-26 13:25:49.000 238 21284.06 493.51 43123.87 48092.27 2022-08-26 13:25:50.000 238 21284.09 493.48 43123.82 48092.24 2022-08-26 13:25:51.000 238 21284.07 493.48 43123.87 48092.24 2022-08-26 13:25:52.000 238 21284.08 493.51 43123.86 48092.24 2022-08-26 13:25:53.000 238 21283.91 493.37 43123.89 48092.22 2022-08-26 13:25:54.000 238 21283.95 493.39 43123.96 48092.22 2022-08-26 13:25:55.000 238 21283.95 493.52 43123.91 48092.22 2022-08-26 13:25:56.000 238 21283.94 493.43 43123.91 48092.19 2022-08-26 13:25:57.000 238 21283.93 493.42 43123.92 48092.22 2022-08-26 13:25:58.000 238 21283.94 493.40 43123.96 48092.24 2022-08-26 13:25:59.000 238 21283.98 493.37 43123.98 48092.28 2022-08-26 13:26:00.000 238 21283.97 493.45 43124.00 48092.25 2022-08-26 13:26:01.000 238 21284.00 493.41 43123.95 48092.23 2022-08-26 13:26:02.000 238 21283.93 493.42 43123.92 48092.24 2022-08-26 13:26:03.000 238 21283.98 493.42 43123.97 48092.22 2022-08-26 13:26:04.000 238 21283.99 493.45 43123.96 48092.25 2022-08-26 13:26:05.000 238 21283.99 493.47 43123.98 48092.26 2022-08-26 13:26:06.000 238 21283.99 493.43 43124.00 48092.26 2022-08-26 13:26:07.000 238 21284.10 493.57 43123.93 48092.26 2022-08-26 13:26:08.000 238 21284.11 493.57 43123.91 48092.24 2022-08-26 13:26:09.000 238 21284.07 493.57 43123.91 48092.24 2022-08-26 13:26:10.000 238 21284.07 493.54 43123.93 48092.26 2022-08-26 13:26:11.000 238 21284.15 493.42 43123.95 48092.29 2022-08-26 13:26:12.000 238 21284.17 493.38 43124.00 48092.34 2022-08-26 13:26:13.000 238 21284.17 493.39 43124.02 48092.37 2022-08-26 13:26:14.000 238 21284.16 493.35 43124.02 48092.39 2022-08-26 13:26:15.000 238 21284.16 493.31 43124.04 48092.42 2022-08-26 13:26:16.000 238 21284.19 493.29 43124.04 48092.44 2022-08-26 13:26:17.000 238 21284.18 493.34 43124.07 48092.45 2022-08-26 13:26:18.000 238 21284.12 493.31 43124.09 48092.45 2022-08-26 13:26:19.000 238 21284.18 493.31 43124.04 48092.48 2022-08-26 13:26:20.000 238 21284.21 493.30 43124.08 48092.50 2022-08-26 13:26:21.000 238 21284.28 493.33 43124.09 48092.52 2022-08-26 13:26:22.000 238 21284.35 493.31 43124.15 48092.54 2022-08-26 13:26:23.000 238 21284.30 493.30 43124.14 48092.57 2022-08-26 13:26:24.000 238 21284.34 493.36 43124.16 48092.62 2022-08-26 13:26:25.000 238 21284.37 493.29 43124.19 48092.65 2022-08-26 13:26:26.000 238 21284.32 493.19 43124.19 48092.67 2022-08-26 13:26:27.000 238 21284.34 493.13 43124.23 48092.68 2022-08-26 13:26:28.000 238 21284.42 493.15 43124.26 48092.72 2022-08-26 13:26:29.000 238 21284.44 493.07 43124.33 48092.76 2022-08-26 13:26:30.000 238 21284.43 492.98 43124.37 48092.82 2022-08-26 13:26:31.000 238 21284.35 493.05 43124.35 48092.85 2022-08-26 13:26:32.000 238 21284.24 493.17 43124.42 48092.86 2022-08-26 13:26:33.000 238 21284.23 493.21 43124.35 48092.79 2022-08-26 13:26:34.000 238 21284.16 493.27 43124.31 48092.72 2022-08-26 13:26:35.000 238 21284.09 493.36 43124.31 48092.66 2022-08-26 13:26:36.000 238 21284.11 493.31 43124.33 48092.64 2022-08-26 13:26:37.000 238 21284.08 493.31 43124.39 48092.65 2022-08-26 13:26:38.000 238 21284.10 493.35 43124.35 48092.65 2022-08-26 13:26:39.000 238 21284.14 493.48 43124.32 48092.65 2022-08-26 13:26:40.000 238 21284.19 493.50 43124.31 48092.66 2022-08-26 13:26:41.000 238 21284.24 493.43 43124.27 48092.68 2022-08-26 13:26:42.000 238 21284.25 493.45 43124.26 48092.70 2022-08-26 13:26:43.000 238 21284.26 493.43 43124.25 48092.71 2022-08-26 13:26:44.000 238 21284.29 493.38 43124.29 48092.72 2022-08-26 13:26:45.000 238 21284.32 493.40 43124.38 48092.76 2022-08-26 13:26:46.000 238 21284.32 493.33 43124.43 48092.78 2022-08-26 13:26:47.000 238 21284.30 493.27 43124.46 48092.81 2022-08-26 13:26:48.000 238 21284.28 493.27 43124.52 48092.84 2022-08-26 13:26:49.000 238 21284.29 493.28 43124.57 48092.89 2022-08-26 13:26:50.000 238 21284.32 493.34 43124.57 48092.94 2022-08-26 13:26:51.000 238 21284.44 493.36 43124.56 48093.00 2022-08-26 13:26:52.000 238 21284.48 493.30 43124.57 48093.01 2022-08-26 13:26:53.000 238 21284.51 493.34 43124.63 48093.03 2022-08-26 13:26:54.000 238 21284.56 493.31 43124.57 48093.07 2022-08-26 13:26:55.000 238 21284.55 493.24 43124.53 48093.06 2022-08-26 13:26:56.000 238 21284.58 493.22 43124.54 48093.04 2022-08-26 13:26:57.000 238 21284.55 493.22 43124.56 48093.07 2022-08-26 13:26:58.000 238 21284.51 493.24 43124.51 48093.05 2022-08-26 13:26:59.000 238 21284.51 493.30 43124.54 48093.02 2022-08-26 13:27:00.000 238 21284.49 493.28 43124.51 48093.00 2022-08-26 13:27:01.000 238 21284.48 493.20 43124.55 48092.97 2022-08-26 13:27:02.000 238 21284.48 493.17 43124.52 48092.94 2022-08-26 13:27:03.000 238 21284.42 493.26 43124.53 48092.95 2022-08-26 13:27:04.000 238 21284.38 493.27 43124.47 48092.88 2022-08-26 13:27:05.000 238 21284.34 493.32 43124.44 48092.85 2022-08-26 13:27:06.000 238 21284.36 493.33 43124.39 48092.82 2022-08-26 13:27:07.000 238 21284.36 493.31 43124.36 48092.78 2022-08-26 13:27:08.000 238 21284.38 493.35 43124.33 48092.77 2022-08-26 13:27:09.000 238 21284.42 493.35 43124.31 48092.74 2022-08-26 13:27:10.000 238 21284.40 493.37 43124.35 48092.74 2022-08-26 13:27:11.000 238 21284.41 493.31 43124.29 48092.74 2022-08-26 13:27:12.000 238 21284.44 493.32 43124.27 48092.74 2022-08-26 13:27:13.000 238 21284.37 493.31 43124.31 48092.78 2022-08-26 13:27:14.000 238 21284.38 493.22 43124.37 48092.80 2022-08-26 13:27:15.000 238 21284.36 493.27 43124.29 48092.80 2022-08-26 13:27:16.000 238 21284.45 493.28 43124.29 48092.83 2022-08-26 13:27:17.000 238 21284.45 493.31 43124.37 48092.84 2022-08-26 13:27:18.000 238 21284.49 493.32 43124.34 48092.85 2022-08-26 13:27:19.000 238 21284.50 493.30 43124.38 48092.89 2022-08-26 13:27:20.000 238 21284.55 493.28 43124.37 48092.88 2022-08-26 13:27:21.000 238 21284.50 493.18 43124.39 48092.87 2022-08-26 13:27:22.000 238 21284.50 493.23 43124.43 48092.91 2022-08-26 13:27:23.000 238 21284.50 493.24 43124.47 48092.93 2022-08-26 13:27:24.000 238 21284.56 493.21 43124.47 48092.92 2022-08-26 13:27:25.000 238 21284.49 493.20 43124.46 48092.92 2022-08-26 13:27:26.000 238 21284.47 493.21 43124.46 48092.94 2022-08-26 13:27:27.000 238 21284.48 493.16 43124.47 48092.93 2022-08-26 13:27:28.000 238 21284.45 493.22 43124.48 48092.96 2022-08-26 13:27:29.000 238 21284.47 493.19 43124.51 48092.95 2022-08-26 13:27:30.000 238 21284.50 493.21 43124.53 48092.98 2022-08-26 13:27:31.000 238 21284.48 493.18 43124.53 48092.98 2022-08-26 13:27:32.000 238 21284.50 493.23 43124.53 48092.99 2022-08-26 13:27:33.000 238 21284.48 493.28 43124.47 48092.96 2022-08-26 13:27:34.000 238 21284.42 493.28 43124.44 48092.94 2022-08-26 13:27:35.000 238 21284.44 493.33 43124.41 48092.89 2022-08-26 13:27:36.000 238 21284.41 493.26 43124.42 48092.92 2022-08-26 13:27:37.000 238 21284.44 493.22 43124.43 48092.92 2022-08-26 13:27:38.000 238 21284.45 493.16 43124.41 48092.92 2022-08-26 13:27:39.000 238 21284.46 493.17 43124.40 48092.91 2022-08-26 13:27:40.000 238 21284.46 493.13 43124.41 48092.91 2022-08-26 13:27:41.000 238 21284.58 493.18 43124.41 48092.96 2022-08-26 13:27:42.000 238 21284.58 493.16 43124.39 48092.93 2022-08-26 13:27:43.000 238 21284.56 493.18 43124.47 48092.94 2022-08-26 13:27:44.000 238 21284.60 493.17 43124.49 48092.92 2022-08-26 13:27:45.000 238 21284.60 493.22 43124.44 48092.95 2022-08-26 13:27:46.000 238 21284.61 493.22 43124.44 48092.97 2022-08-26 13:27:47.000 238 21284.60 493.19 43124.44 48092.93 2022-08-26 13:27:48.000 238 21284.64 493.27 43124.41 48092.92 2022-08-26 13:27:49.000 238 21284.61 493.22 43124.32 48092.92 2022-08-26 13:27:50.000 238 21284.67 493.25 43124.32 48092.91 2022-08-26 13:27:51.000 238 21284.74 493.19 43124.36 48092.92 2022-08-26 13:27:52.000 238 21284.76 493.17 43124.39 48092.94 2022-08-26 13:27:53.000 238 21284.77 493.19 43124.41 48092.96 2022-08-26 13:27:54.000 238 21284.76 493.16 43124.43 48092.99 2022-08-26 13:27:55.000 238 21284.85 493.04 43124.47 48093.04 2022-08-26 13:27:56.000 238 21284.89 493.03 43124.55 48093.10 2022-08-26 13:27:57.000 238 21284.88 492.99 43124.59 48093.16 2022-08-26 13:27:58.000 238 21284.82 492.92 43124.59 48093.18 2022-08-26 13:27:59.000 238 21284.83 492.92 43124.57 48093.19 2022-08-26 13:28:00.000 238 21284.83 492.94 43124.63 48093.23 2022-08-26 13:28:01.000 238 21284.80 492.91 43124.75 48093.27 2022-08-26 13:28:02.000 238 21284.88 492.86 43124.74 48093.30 2022-08-26 13:28:03.000 238 21284.86 492.77 43124.73 48093.33 2022-08-26 13:28:04.000 238 21284.83 492.73 43124.77 48093.34 2022-08-26 13:28:05.000 238 21284.85 492.75 43124.76 48093.37 2022-08-26 13:28:06.000 238 21284.81 492.82 43124.78 48093.37 2022-08-26 13:28:07.000 238 21284.84 492.82 43124.82 48093.36 2022-08-26 13:28:08.000 238 21284.75 492.78 43124.80 48093.35 2022-08-26 13:28:09.000 238 21284.77 492.82 43124.76 48093.34 2022-08-26 13:28:10.000 238 21284.78 492.87 43124.75 48093.30 2022-08-26 13:28:11.000 238 21284.78 492.87 43124.68 48093.33 2022-08-26 13:28:12.000 238 21284.70 492.83 43124.75 48093.28 2022-08-26 13:28:13.000 238 21284.71 492.90 43124.71 48093.27 2022-08-26 13:28:14.000 238 21284.75 492.93 43124.69 48093.24 2022-08-26 13:28:15.000 238 21284.79 492.88 43124.72 48093.21 2022-08-26 13:28:16.000 238 21284.80 492.81 43124.66 48093.22 2022-08-26 13:28:17.000 238 21284.87 492.87 43124.73 48093.26 2022-08-26 13:28:18.000 238 21284.79 492.80 43124.76 48093.29 2022-08-26 13:28:19.000 238 21284.81 492.79 43124.73 48093.32 2022-08-26 13:28:20.000 238 21284.84 492.74 43124.80 48093.36 2022-08-26 13:28:21.000 238 21284.82 492.62 43124.77 48093.36 2022-08-26 13:28:22.000 238 21284.84 492.62 43124.82 48093.40 2022-08-26 13:28:23.000 238 21284.75 492.62 43124.90 48093.40 2022-08-26 13:28:24.000 238 21284.69 492.54 43124.86 48093.41 2022-08-26 13:28:25.000 238 21284.71 492.54 43124.88 48093.44 2022-08-26 13:28:26.000 238 21284.80 492.55 43124.96 48093.51 2022-08-26 13:28:27.000 238 21284.79 492.59 43124.96 48093.53 2022-08-26 13:28:28.000 238 21284.80 492.53 43124.94 48093.54 2022-08-26 13:28:29.000 238 21284.82 492.55 43124.96 48093.53 2022-08-26 13:28:30.000 238 21284.86 492.52 43124.90 48093.55 2022-08-26 13:28:31.000 238 21284.82 492.49 43124.94 48093.56 2022-08-26 13:28:32.000 238 21284.84 492.46 43125.00 48093.58 2022-08-26 13:28:33.000 238 21284.87 492.51 43125.02 48093.60 2022-08-26 13:28:34.000 238 21284.88 492.60 43124.99 48093.60 2022-08-26 13:28:35.000 238 21284.85 492.67 43124.98 48093.56 2022-08-26 13:28:36.000 238 21284.82 492.68 43124.95 48093.53 2022-08-26 13:28:37.000 238 21284.78 492.64 43124.93 48093.50 2022-08-26 13:28:38.000 238 21284.79 492.62 43124.88 48093.48 2022-08-26 13:28:39.000 238 21284.82 492.70 43124.78 48093.45 2022-08-26 13:28:40.000 238 21284.85 492.74 43124.77 48093.42 2022-08-26 13:28:41.000 238 21284.88 492.67 43124.77 48093.42 2022-08-26 13:28:42.000 238 21284.87 492.61 43124.78 48093.42 2022-08-26 13:28:43.000 238 21284.95 492.62 43124.82 48093.44 2022-08-26 13:28:44.000 238 21285.06 492.62 43124.84 48093.47 2022-08-26 13:28:45.000 238 21285.04 492.50 43124.86 48093.50 2022-08-26 13:28:46.000 238 21285.07 492.50 43124.86 48093.53 2022-08-26 13:28:47.000 238 21285.06 492.49 43124.94 48093.56 2022-08-26 13:28:48.000 238 21285.04 492.43 43124.88 48093.57 2022-08-26 13:28:49.000 238 21285.07 492.45 43124.94 48093.58 2022-08-26 13:28:50.000 238 21285.03 492.53 43124.90 48093.57 2022-08-26 13:28:51.000 238 21285.01 492.49 43124.90 48093.59 2022-08-26 13:28:52.000 238 21285.06 492.56 43124.88 48093.58 2022-08-26 13:28:53.000 238 21285.02 492.49 43124.88 48093.57 2022-08-26 13:28:54.000 238 21285.02 492.48 43124.93 48093.56 2022-08-26 13:28:55.000 238 21285.00 492.48 43124.96 48093.57 2022-08-26 13:28:56.000 238 21285.00 492.46 43124.85 48093.56 2022-08-26 13:28:57.000 238 21285.01 492.40 43124.81 48093.58 2022-08-26 13:28:58.000 238 21285.01 492.41 43124.91 48093.59 2022-08-26 13:28:59.000 238 21284.99 492.41 43124.91 48093.59 2022-08-26 13:29:00.000 238 21284.96 492.40 43124.95 48093.58 2022-08-26 13:29:01.000 238 21284.91 492.39 43124.99 48093.59 2022-08-26 13:29:02.000 238 21284.82 492.39 43125.02 48093.63 2022-08-26 13:29:03.000 238 21284.82 492.45 43125.03 48093.61 2022-08-26 13:29:04.000 238 21284.95 492.38 43125.02 48093.64 2022-08-26 13:29:05.000 238 21284.96 492.35 43125.09 48093.67 2022-08-26 13:29:06.000 238 21284.96 492.33 43125.15 48093.69 2022-08-26 13:29:07.000 238 21284.95 492.33 43125.17 48093.74 2022-08-26 13:29:08.000 238 21284.95 492.40 43125.20 48093.75 2022-08-26 13:29:09.000 238 21284.94 492.44 43125.21 48093.75 2022-08-26 13:29:10.000 238 21284.87 492.42 43125.25 48093.78 2022-08-26 13:29:11.000 238 21284.90 492.36 43125.25 48093.80 2022-08-26 13:29:12.000 238 21284.85 492.35 43125.29 48093.82 2022-08-26 13:29:13.000 238 21284.89 492.36 43125.31 48093.84 2022-08-26 13:29:14.000 238 21284.98 492.46 43125.29 48093.88 2022-08-26 13:29:15.000 238 21284.89 492.40 43125.32 48093.90 2022-08-26 13:29:16.000 238 21284.93 492.38 43125.37 48093.94 2022-08-26 13:29:17.000 238 21284.89 492.34 43125.45 48093.95 2022-08-26 13:29:18.000 238 21284.96 492.37 43125.41 48093.96 2022-08-26 13:29:19.000 238 21285.02 492.41 43125.39 48093.99 2022-08-26 13:29:20.000 238 21285.03 492.38 43125.41 48094.02 2022-08-26 13:29:21.000 238 21285.07 492.42 43125.48 48094.03 2022-08-26 13:29:22.000 238 21285.08 492.51 43125.44 48094.04 2022-08-26 13:29:23.000 238 21285.11 492.42 43125.43 48094.07 2022-08-26 13:29:24.000 238 21285.10 492.38 43125.39 48094.08 2022-08-26 13:29:25.000 238 21285.13 492.41 43125.43 48094.10 2022-08-26 13:29:26.000 238 21285.14 492.40 43125.40 48094.10 2022-08-26 13:29:27.000 238 21285.09 492.42 43125.47 48094.14 2022-08-26 13:29:28.000 238 21285.15 492.40 43125.49 48094.12 2022-08-26 13:29:29.000 238 21285.19 492.42 43125.46 48094.15 2022-08-26 13:29:30.000 238 21285.21 492.51 43125.44 48094.14 2022-08-26 13:29:31.000 238 21285.18 492.46 43125.49 48094.16 2022-08-26 13:29:32.000 238 21285.18 492.54 43125.47 48094.16 2022-08-26 13:29:33.000 238 21285.22 492.54 43125.43 48094.15 2022-08-26 13:29:34.000 238 21285.21 492.50 43125.46 48094.14 2022-08-26 13:29:35.000 238 21285.20 492.50 43125.47 48094.16 2022-08-26 13:29:36.000 238 21285.19 492.47 43125.47 48094.15 2022-08-26 13:29:37.000 238 21285.24 492.47 43125.51 48094.18 2022-08-26 13:29:38.000 238 21285.21 492.48 43125.50 48094.18 2022-08-26 13:29:39.000 238 21285.20 492.49 43125.47 48094.16 2022-08-26 13:29:40.000 238 21285.16 492.45 43125.50 48094.17 2022-08-26 13:29:41.000 238 21285.17 492.53 43125.51 48094.14 2022-08-26 13:29:42.000 238 21285.15 492.44 43125.52 48094.15 2022-08-26 13:29:43.000 238 21285.17 492.39 43125.52 48094.15 2022-08-26 13:29:44.000 238 21285.17 492.43 43125.46 48094.13 2022-08-26 13:29:45.000 238 21285.13 492.48 43125.53 48094.15 2022-08-26 13:29:46.000 238 21285.11 492.45 43125.53 48094.14 2022-08-26 13:29:47.000 238 21285.09 492.53 43125.54 48094.14 2022-08-26 13:29:48.000 238 21285.08 492.52 43125.51 48094.12 2022-08-26 13:29:49.000 238 21285.08 492.47 43125.45 48094.11 2022-08-26 13:29:50.000 238 21285.14 492.45 43125.41 48094.10 2022-08-26 13:29:51.000 238 21285.15 492.46 43125.46 48094.09 2022-08-26 13:29:52.000 238 21285.06 492.49 43125.43 48094.09 2022-08-26 13:29:53.000 238 21285.08 492.55 43125.40 48094.08 2022-08-26 13:29:54.000 238 21285.12 492.55 43125.40 48094.07 2022-08-26 13:29:55.000 238 21285.09 492.45 43125.40 48094.05 2022-08-26 13:29:56.000 238 21285.09 492.61 43125.37 48094.04 2022-08-26 13:29:57.000 238 21285.06 492.57 43125.31 48094.06 2022-08-26 13:29:58.000 238 21285.01 492.60 43125.37 48094.02 2022-08-26 13:29:59.000 238 21285.03 492.57 43125.40 48094.01 2022-08-26 13:30:00.000 238 21285.02 492.59 43125.33 48094.00 2022-08-26 13:30:01.000 238 21285.05 492.57 43125.31 48093.97 2022-08-26 13:30:02.000 238 21284.98 492.51 43125.32 48093.96 2022-08-26 13:30:03.000 238 21285.02 492.53 43125.34 48093.97 2022-08-26 13:30:04.000 238 21284.95 492.52 43125.36 48093.96 2022-08-26 13:30:05.000 238 21284.96 492.52 43125.34 48093.99 2022-08-26 13:30:06.000 238 21285.00 492.49 43125.40 48093.99 2022-08-26 13:30:07.000 238 21285.08 492.56 43125.41 48094.04 2022-08-26 13:30:08.000 238 21285.03 492.57 43125.37 48094.03 2022-08-26 13:30:09.000 238 21285.01 492.55 43125.33 48094.02 2022-08-26 13:30:10.000 238 21284.97 492.58 43125.25 48093.98 2022-08-26 13:30:11.000 238 21284.95 492.69 43125.27 48093.92 2022-08-26 13:30:12.000 238 21284.97 492.71 43125.31 48093.88 2022-08-26 13:30:13.000 238 21284.97 492.67 43125.30 48093.87 2022-08-26 13:30:14.000 238 21284.94 492.70 43125.28 48093.84 2022-08-26 13:30:15.000 238 21284.98 492.69 43125.25 48093.86 2022-08-26 13:30:16.000 238 21284.92 492.76 43125.19 48093.87 2022-08-26 13:30:17.000 238 21284.99 492.76 43125.19 48093.87 2022-08-26 13:30:18.000 238 21285.02 492.69 43125.22 48093.85 2022-08-26 13:30:19.000 238 21284.97 492.66 43125.26 48093.90 2022-08-26 13:30:20.000 238 21284.99 492.66 43125.22 48093.90 2022-08-26 13:30:21.000 238 21285.03 492.79 43125.29 48093.93 2022-08-26 13:30:22.000 238 21285.02 492.78 43125.26 48093.95 2022-08-26 13:30:23.000 238 21285.03 492.77 43125.25 48093.94 2022-08-26 13:30:24.000 238 21285.13 492.87 43125.26 48093.91 2022-08-26 13:30:25.000 238 21285.07 492.91 43125.22 48093.91 2022-08-26 13:30:26.000 238 21285.07 492.99 43125.22 48093.87 2022-08-26 13:30:27.000 238 21285.04 493.03 43125.13 48093.80 2022-08-26 13:30:28.000 238 21285.00 493.11 43125.09 48093.76 2022-08-26 13:30:29.000 238 21285.01 493.10 43125.01 48093.71 2022-08-26 13:30:30.000 238 21284.93 493.02 43125.01 48093.65 2022-08-26 13:30:31.000 238 21284.90 492.96 43125.08 48093.67 2022-08-26 13:30:32.000 238 21284.93 492.94 43125.02 48093.69 2022-08-26 13:30:33.000 238 21285.00 492.94 43125.03 48093.71 2022-08-26 13:30:34.000 238 21285.03 492.96 43125.06 48093.72 2022-08-26 13:30:35.000 238 21285.00 493.02 43125.03 48093.72 2022-08-26 13:30:36.000 238 21284.99 492.97 43125.00 48093.70 2022-08-26 13:30:37.000 238 21285.05 492.94 43125.02 48093.73 2022-08-26 13:30:38.000 238 21285.06 492.97 43125.02 48093.73 2022-08-26 13:30:39.000 238 21285.10 492.97 43125.03 48093.73 2022-08-26 13:30:40.000 238 21285.10 492.99 43125.09 48093.72 2022-08-26 13:30:41.000 238 21285.17 492.87 43125.11 48093.73 2022-08-26 13:30:42.000 238 21285.12 492.92 43125.11 48093.75 2022-08-26 13:30:43.000 238 21285.15 492.89 43125.14 48093.81 2022-08-26 13:30:44.000 238 21285.18 492.86 43125.17 48093.85 2022-08-26 13:30:45.000 238 21285.25 492.87 43125.20 48093.89 2022-08-26 13:30:46.000 238 21285.25 492.83 43125.23 48093.94 2022-08-26 13:30:47.000 238 21285.30 492.78 43125.25 48093.97 2022-08-26 13:30:48.000 238 21285.27 492.70 43125.32 48094.02 2022-08-26 13:30:49.000 238 21285.26 492.71 43125.34 48094.06 2022-08-26 13:30:50.000 238 21285.27 492.73 43125.30 48094.09 2022-08-26 13:30:51.000 238 21285.28 492.73 43125.31 48094.11 2022-08-26 13:30:52.000 238 21285.28 492.74 43125.32 48094.10 2022-08-26 13:30:53.000 238 21285.33 492.76 43125.39 48094.09 2022-08-26 13:30:54.000 238 21285.32 492.67 43125.37 48094.12 2022-08-26 13:30:55.000 238 21285.34 492.62 43125.39 48094.15 2022-08-26 13:30:56.000 238 21285.34 492.57 43125.47 48094.19 2022-08-26 13:30:57.000 238 21285.34 492.45 43125.53 48094.25 2022-08-26 13:30:58.000 238 21285.38 492.44 43125.59 48094.30 2022-08-26 13:30:59.000 238 21285.33 492.53 43125.63 48094.32 2022-08-26 13:31:00.000 238 21285.30 492.50 43125.57 48094.30 2022-08-26 13:31:01.000 238 21285.34 492.48 43125.52 48094.28 2022-08-26 13:31:02.000 238 21285.38 492.49 43125.55 48094.28 2022-08-26 13:31:03.000 238 21285.34 492.51 43125.54 48094.27 2022-08-26 13:31:04.000 238 21285.37 492.59 43125.53 48094.28 2022-08-26 13:31:05.000 238 21285.36 492.58 43125.51 48094.26 2022-08-26 13:31:06.000 238 21285.33 492.54 43125.51 48094.26 2022-08-26 13:31:07.000 238 21285.32 492.56 43125.52 48094.23 2022-08-26 13:31:08.000 238 21285.34 492.54 43125.46 48094.21 2022-08-26 13:31:09.000 238 21285.28 492.47 43125.52 48094.22 2022-08-26 13:31:10.000 238 21285.31 492.50 43125.49 48094.19 2022-08-26 13:31:11.000 238 21285.22 492.51 43125.48 48094.19 2022-08-26 13:31:12.000 238 21285.25 492.48 43125.57 48094.20 2022-08-26 13:31:13.000 238 21285.22 492.52 43125.47 48094.17 2022-08-26 13:31:14.000 238 21285.25 492.65 43125.43 48094.16 2022-08-26 13:31:15.000 238 21285.22 492.72 43125.39 48094.11 2022-08-26 13:31:16.000 238 21285.16 492.68 43125.39 48094.07 2022-08-26 13:31:17.000 238 21285.13 492.75 43125.33 48094.02 2022-08-26 13:31:18.000 238 21285.19 492.73 43125.30 48094.03 2022-08-26 13:31:19.000 238 21285.18 492.77 43125.31 48094.02 2022-08-26 13:31:20.000 238 21285.20 492.69 43125.28 48094.00 2022-08-26 13:31:21.000 238 21285.26 492.66 43125.32 48094.04 2022-08-26 13:31:22.000 238 21285.24 492.58 43125.34 48094.05 2022-08-26 13:31:23.000 238 21285.26 492.58 43125.36 48094.05 2022-08-26 13:31:24.000 238 21285.33 492.58 43125.40 48094.08 2022-08-26 13:31:25.000 238 21285.34 492.61 43125.32 48094.07 2022-08-26 13:31:26.000 238 21285.35 492.58 43125.35 48094.10 2022-08-26 13:31:27.000 238 21285.35 492.55 43125.39 48094.11 2022-08-26 13:31:28.000 238 21285.31 492.62 43125.32 48094.13 2022-08-26 13:31:29.000 238 21285.32 492.64 43125.39 48094.12 2022-08-26 13:31:30.000 238 21285.30 492.70 43125.40 48094.13 2022-08-26 13:31:31.000 238 21285.34 492.66 43125.35 48094.13 2022-08-26 13:31:32.000 238 21285.35 492.66 43125.34 48094.13 2022-08-26 13:31:33.000 238 21285.40 492.72 43125.35 48094.15 2022-08-26 13:31:34.000 238 21285.43 492.65 43125.36 48094.15 2022-08-26 13:31:35.000 238 21285.44 492.64 43125.39 48094.15 2022-08-26 13:31:36.000 238 21285.39 492.68 43125.35 48094.16 2022-08-26 13:31:37.000 238 21285.43 492.62 43125.37 48094.17 2022-08-26 13:31:38.000 238 21285.44 492.62 43125.34 48094.18 2022-08-26 13:31:39.000 238 21285.47 492.63 43125.34 48094.19 2022-08-26 13:31:40.000 238 21285.53 492.56 43125.32 48094.17 2022-08-26 13:31:41.000 238 21285.43 492.55 43125.36 48094.18 2022-08-26 13:31:42.000 238 21285.46 492.58 43125.46 48094.18 2022-08-26 13:31:43.000 238 21285.47 492.63 43125.39 48094.16 2022-08-26 13:31:44.000 238 21285.54 492.65 43125.33 48094.15 2022-08-26 13:31:45.000 238 21285.53 492.58 43125.33 48094.15 2022-08-26 13:31:46.000 238 21285.50 492.55 43125.32 48094.16 2022-08-26 13:31:47.000 238 21285.54 492.53 43125.37 48094.19 2022-08-26 13:31:48.000 238 21285.55 492.42 43125.34 48094.23 2022-08-26 13:31:49.000 238 21285.60 492.46 43125.37 48094.26 2022-08-26 13:31:50.000 238 21285.61 492.49 43125.45 48094.25 2022-08-26 13:31:51.000 238 21285.59 492.47 43125.44 48094.28 2022-08-26 13:31:52.000 238 21285.61 492.44 43125.48 48094.25 2022-08-26 13:31:53.000 238 21285.56 492.38 43125.54 48094.28 2022-08-26 13:31:54.000 238 21285.57 492.34 43125.51 48094.27 2022-08-26 13:31:55.000 238 21285.58 492.43 43125.51 48094.28 2022-08-26 13:31:56.000 238 21285.58 492.36 43125.48 48094.27 2022-08-26 13:31:57.000 238 21285.55 492.35 43125.51 48094.29 2022-08-26 13:31:58.000 238 21285.59 492.36 43125.47 48094.29 2022-08-26 13:31:59.000 238 21285.56 492.30 43125.47 48094.29 2022-08-26 13:32:00.000 238 21285.52 492.32 43125.46 48094.29 2022-08-26 13:32:01.000 238 21285.55 492.36 43125.41 48094.26 2022-08-26 13:32:02.000 238 21285.58 492.36 43125.49 48094.25 2022-08-26 13:32:03.000 238 21285.51 492.37 43125.41 48094.25 2022-08-26 13:32:04.000 238 21285.46 492.30 43125.43 48094.23 2022-08-26 13:32:05.000 238 21285.53 492.26 43125.40 48094.21 2022-08-26 13:32:06.000 238 21285.57 492.28 43125.43 48094.25 2022-08-26 13:32:07.000 238 21285.58 492.30 43125.43 48094.25 2022-08-26 13:32:08.000 238 21285.53 492.30 43125.45 48094.27 2022-08-26 13:32:09.000 238 21285.51 492.23 43125.51 48094.27 2022-08-26 13:32:10.000 238 21285.50 492.20 43125.49 48094.28 2022-08-26 13:32:11.000 238 21285.50 492.23 43125.51 48094.26 2022-08-26 13:32:12.000 238 21285.52 492.30 43125.52 48094.27 2022-08-26 13:32:13.000 238 21285.46 492.27 43125.52 48094.26 2022-08-26 13:32:14.000 238 21285.49 492.30 43125.48 48094.26 2022-08-26 13:32:15.000 238 21285.51 492.24 43125.48 48094.27 2022-08-26 13:32:16.000 238 21285.50 492.18 43125.58 48094.30 2022-08-26 13:32:17.000 238 21285.49 492.19 43125.58 48094.32 2022-08-26 13:32:18.000 238 21285.48 492.22 43125.52 48094.35 2022-08-26 13:32:19.000 238 21285.54 492.20 43125.53 48094.37 2022-08-26 13:32:20.000 238 21285.56 492.20 43125.61 48094.39 2022-08-26 13:32:21.000 238 21285.62 492.19 43125.61 48094.41 2022-08-26 13:32:22.000 238 21285.63 492.16 43125.64 48094.45 2022-08-26 13:32:23.000 238 21285.65 492.19 43125.72 48094.45 2022-08-26 13:32:24.000 238 21285.55 492.18 43125.72 48094.48 2022-08-26 13:32:25.000 238 21285.51 492.21 43125.74 48094.50 2022-08-26 13:32:26.000 238 21285.60 492.16 43125.76 48094.54 2022-08-26 13:32:27.000 238 21285.63 492.13 43125.78 48094.56 2022-08-26 13:32:28.000 238 21285.63 492.16 43125.76 48094.55 2022-08-26 13:32:29.000 238 21285.63 492.16 43125.81 48094.57 2022-08-26 13:32:30.000 238 21285.57 492.13 43125.80 48094.57 2022-08-26 13:32:31.000 238 21285.56 492.08 43125.80 48094.59 2022-08-26 13:32:32.000 238 21285.59 492.07 43125.81 48094.63 2022-08-26 13:32:33.000 238 21285.60 492.11 43125.86 48094.64 2022-08-26 13:32:34.000 238 21285.61 492.11 43125.81 48094.65 2022-08-26 13:32:35.000 238 21285.59 492.06 43125.81 48094.66 2022-08-26 13:32:36.000 238 21285.55 492.16 43125.84 48094.65 2022-08-26 13:32:37.000 238 21285.50 492.14 43125.81 48094.63 2022-08-26 13:32:38.000 238 21285.55 492.17 43125.86 48094.63 2022-08-26 13:32:39.000 238 21285.54 492.21 43125.87 48094.63 2022-08-26 13:32:40.000 238 21285.50 492.22 43125.81 48094.59 2022-08-26 13:32:41.000 238 21285.45 492.15 43125.81 48094.59 2022-08-26 13:32:42.000 238 21285.48 492.12 43125.81 48094.56 2022-08-26 13:32:43.000 238 21285.42 492.12 43125.81 48094.55 2022-08-26 13:32:44.000 238 21285.52 492.15 43125.83 48094.56 2022-08-26 13:32:45.000 238 21285.50 492.06 43125.85 48094.58 2022-08-26 13:32:46.000 238 21285.50 492.12 43125.87 48094.61 2022-08-26 13:32:47.000 238 21285.55 492.02 43125.86 48094.63 2022-08-26 13:32:48.000 238 21285.54 492.04 43125.93 48094.62 2022-08-26 13:32:49.000 238 21285.54 492.11 43125.93 48094.63 2022-08-26 13:32:50.000 238 21285.53 492.10 43125.87 48094.63 2022-08-26 13:32:51.000 238 21285.41 492.09 43125.88 48094.62 2022-08-26 13:32:52.000 238 21285.39 492.19 43125.86 48094.62 2022-08-26 13:32:53.000 238 21285.39 492.19 43125.86 48094.58 2022-08-26 13:32:54.000 238 21285.37 492.19 43125.83 48094.52 2022-08-26 13:32:55.000 238 21285.36 492.22 43125.80 48094.49 2022-08-26 13:32:56.000 238 21285.38 492.23 43125.80 48094.50 2022-08-26 13:32:57.000 238 21285.37 492.20 43125.78 48094.47 2022-08-26 13:32:58.000 238 21285.38 492.22 43125.79 48094.46 2022-08-26 13:32:59.000 238 21285.38 492.24 43125.83 48094.46 2022-08-26 13:33:00.000 238 21285.35 492.29 43125.71 48094.45 2022-08-26 13:33:01.000 238 21285.36 492.25 43125.70 48094.42 2022-08-26 13:33:02.000 238 21285.38 492.28 43125.69 48094.41 2022-08-26 13:33:03.000 238 21285.36 492.28 43125.69 48094.38 2022-08-26 13:33:04.000 238 21285.39 492.32 43125.64 48094.35 2022-08-26 13:33:05.000 238 21285.31 492.42 43125.63 48094.31 2022-08-26 13:33:06.000 238 21285.24 492.53 43125.57 48094.25 2022-08-26 13:33:07.000 238 21285.22 492.49 43125.51 48094.19 2022-08-26 13:33:08.000 238 21285.19 492.51 43125.54 48094.14 2022-08-26 13:33:09.000 238 21285.17 492.52 43125.46 48094.12 2022-08-26 13:33:10.000 238 21285.14 492.52 43125.47 48094.11 2022-08-26 13:33:11.000 238 21285.18 492.51 43125.49 48094.10 2022-08-26 13:33:12.000 238 21285.23 492.48 43125.51 48094.10 2022-08-26 13:33:13.000 238 21285.20 492.48 43125.49 48094.11 2022-08-26 13:33:14.000 238 21285.22 492.50 43125.47 48094.10 2022-08-26 13:33:15.000 238 21285.19 492.52 43125.47 48094.10 2022-08-26 13:33:16.000 238 21285.19 492.48 43125.47 48094.13 2022-08-26 13:33:17.000 238 21285.13 492.50 43125.47 48094.13 2022-08-26 13:33:18.000 238 21285.14 492.63 43125.47 48094.10 2022-08-26 13:33:19.000 238 21285.15 492.63 43125.42 48094.08 2022-08-26 13:33:20.000 238 21285.18 492.65 43125.39 48094.04 2022-08-26 13:33:21.000 238 21285.20 492.64 43125.33 48094.00 2022-08-26 13:33:22.000 238 21285.18 492.68 43125.28 48093.99 2022-08-26 13:33:23.000 238 21285.24 492.65 43125.32 48093.96 2022-08-26 13:33:24.000 238 21285.28 492.60 43125.31 48093.99 2022-08-26 13:33:25.000 238 21285.31 492.56 43125.34 48094.03 2022-08-26 13:33:26.000 238 21285.29 492.58 43125.38 48094.04 2022-08-26 13:33:27.000 238 21285.26 492.61 43125.37 48094.07 2022-08-26 13:33:28.000 238 21285.31 492.60 43125.34 48094.08 2022-08-26 13:33:29.000 238 21285.41 492.55 43125.41 48094.10 2022-08-26 13:33:30.000 238 21285.38 492.52 43125.43 48094.13 2022-08-26 13:33:31.000 238 21285.40 492.51 43125.41 48094.14 2022-08-26 13:33:32.000 238 21285.38 492.48 43125.44 48094.19 2022-08-26 13:33:33.000 238 21285.41 492.40 43125.52 48094.25 2022-08-26 13:33:34.000 238 21285.45 492.43 43125.53 48094.27 2022-08-26 13:33:35.000 238 21285.44 492.41 43125.59 48094.31 2022-08-26 13:33:36.000 238 21285.43 492.30 43125.54 48094.34 2022-08-26 13:33:37.000 238 21285.45 492.27 43125.60 48094.36 2022-08-26 13:33:38.000 238 21285.46 492.33 43125.60 48094.39 2022-08-26 13:33:39.000 238 21285.45 492.30 43125.62 48094.42 2022-08-26 13:33:40.000 238 21285.45 492.29 43125.64 48094.41 2022-08-26 13:33:41.000 238 21285.44 492.34 43125.71 48094.46 2022-08-26 13:33:42.000 238 21285.44 492.41 43125.70 48094.48 2022-08-26 13:33:43.000 238 21285.45 492.40 43125.75 48094.48 2022-08-26 13:33:44.000 238 21285.43 492.33 43125.71 48094.48 2022-08-26 13:33:45.000 238 21285.47 492.37 43125.70 48094.50 2022-08-26 13:33:46.000 238 21285.48 492.38 43125.63 48094.50 2022-08-26 13:33:47.000 238 21285.48 492.54 43125.68 48094.51 2022-08-26 13:33:48.000 238 21285.46 492.47 43125.67 48094.48 2022-08-26 13:33:49.000 238 21285.46 492.40 43125.74 48094.47 2022-08-26 13:33:50.000 238 21285.45 492.43 43125.74 48094.48 2022-08-26 13:33:51.000 238 21285.41 492.40 43125.74 48094.48 2022-08-26 13:33:52.000 238 21285.39 492.40 43125.74 48094.49 2022-08-26 13:33:53.000 238 21285.42 492.39 43125.81 48094.51 2022-08-26 13:33:54.000 238 21285.37 492.45 43125.76 48094.46 2022-08-26 13:33:55.000 238 21285.35 492.55 43125.74 48094.47 2022-08-26 13:33:56.000 238 21285.30 492.62 43125.70 48094.43 2022-08-26 13:33:57.000 238 21285.27 492.59 43125.62 48094.41 2022-08-26 13:33:58.000 238 21285.31 492.60 43125.61 48094.34 2022-08-26 13:33:59.000 238 21285.29 492.57 43125.64 48094.33 2022-08-26 13:34:00.000 238 21285.26 492.52 43125.60 48094.33 2022-08-26 13:34:01.000 238 21285.25 492.44 43125.53 48094.33 2022-08-26 13:34:02.000 238 21285.27 492.37 43125.59 48094.33 2022-08-26 13:34:03.000 238 21285.27 492.53 43125.60 48094.36 2022-08-26 13:34:04.000 238 21285.30 492.51 43125.68 48094.38 2022-08-26 13:34:05.000 238 21285.32 492.50 43125.64 48094.33 2022-08-26 13:34:06.000 238 21285.31 492.48 43125.64 48094.36 2022-08-26 13:34:07.000 238 21285.33 492.46 43125.64 48094.37 2022-08-26 13:34:08.000 238 21285.39 492.48 43125.62 48094.38 2022-08-26 13:34:09.000 238 21285.40 492.50 43125.61 48094.36 2022-08-26 13:34:10.000 238 21285.39 492.50 43125.64 48094.39 2022-08-26 13:34:11.000 238 21285.39 492.48 43125.68 48094.36 2022-08-26 13:34:12.000 238 21285.38 492.46 43125.62 48094.36 2022-08-26 13:34:13.000 238 21285.38 492.56 43125.59 48094.36 2022-08-26 13:34:14.000 238 21285.38 492.66 43125.56 48094.34 2022-08-26 13:34:15.000 238 21285.33 492.65 43125.53 48094.34 2022-08-26 13:34:16.000 238 21285.40 492.67 43125.61 48094.36 2022-08-26 13:34:17.000 238 21285.40 492.64 43125.64 48094.37 2022-08-26 13:34:18.000 238 21285.40 492.62 43125.60 48094.39 2022-08-26 13:34:19.000 238 21285.40 492.64 43125.59 48094.40 2022-08-26 13:34:20.000 238 21285.39 492.69 43125.63 48094.41 2022-08-26 13:34:21.000 238 21285.33 492.68 43125.59 48094.40 2022-08-26 13:34:22.000 238 21285.30 492.72 43125.62 48094.40 2022-08-26 13:34:23.000 238 21285.32 492.67 43125.62 48094.39 2022-08-26 13:34:24.000 238 21285.34 492.74 43125.59 48094.40 2022-08-26 13:34:25.000 238 21285.33 492.75 43125.55 48094.37 2022-08-26 13:34:26.000 238 21285.34 492.74 43125.57 48094.38 2022-08-26 13:34:27.000 238 21285.37 492.73 43125.62 48094.40 2022-08-26 13:34:28.000 238 21285.38 492.68 43125.62 48094.41 2022-08-26 13:34:29.000 238 21285.39 492.67 43125.70 48094.46 2022-08-26 13:34:30.000 238 21285.47 492.57 43125.74 48094.51 2022-08-26 13:34:31.000 238 21285.47 492.51 43125.78 48094.60 2022-08-26 13:34:32.000 238 21285.54 492.42 43125.82 48094.63 2022-08-26 13:34:33.000 238 21285.54 492.37 43125.89 48094.67 2022-08-26 13:34:34.000 238 21285.57 492.35 43125.94 48094.72 2022-08-26 13:34:35.000 238 21285.57 492.30 43126.00 48094.77 2022-08-26 13:34:36.000 238 21285.57 492.30 43126.08 48094.81 2022-08-26 13:34:37.000 238 21285.60 492.33 43126.10 48094.82 2022-08-26 13:34:38.000 238 21285.58 492.26 43126.11 48094.89 2022-08-26 13:34:39.000 238 21285.55 492.22 43126.15 48094.92 2022-08-26 13:34:40.000 238 21285.58 492.12 43126.24 48094.96 2022-08-26 13:34:41.000 238 21285.65 492.07 43126.28 48095.01 2022-08-26 13:34:42.000 238 21285.60 492.12 43126.29 48095.08 2022-08-26 13:34:43.000 238 21285.65 492.17 43126.35 48095.12 2022-08-26 13:34:44.000 238 21285.62 492.15 43126.39 48095.15 2022-08-26 13:34:45.000 238 21285.68 492.05 43126.46 48095.21 2022-08-26 13:34:46.000 238 21285.64 492.05 43126.53 48095.26 2022-08-26 13:34:47.000 238 21285.60 492.07 43126.52 48095.31 2022-08-26 13:34:48.000 238 21285.71 492.05 43126.56 48095.35 2022-08-26 13:34:49.000 238 21285.76 492.03 43126.58 48095.39 2022-08-26 13:34:50.000 238 21285.73 492.01 43126.65 48095.42 2022-08-26 13:34:51.000 238 21285.66 491.98 43126.71 48095.46 2022-08-26 13:34:52.000 238 21285.64 491.96 43126.74 48095.47 2022-08-26 13:34:53.000 238 21285.68 492.03 43126.70 48095.48 2022-08-26 13:34:54.000 238 21285.63 492.07 43126.72 48095.50 2022-08-26 13:34:55.000 238 21285.67 492.09 43126.74 48095.52 2022-08-26 13:34:56.000 238 21285.71 492.17 43126.75 48095.53 2022-08-26 13:34:57.000 238 21285.75 492.21 43126.77 48095.51 2022-08-26 13:34:58.000 238 21285.73 492.22 43126.74 48095.51 2022-08-26 13:34:59.000 238 21285.72 492.29 43126.68 48095.52 2022-08-26 13:35:00.000 238 21285.74 492.30 43126.68 48095.47 2022-08-26 13:35:01.000 238 21285.70 492.30 43126.70 48095.47 2022-08-26 13:35:02.000 238 21285.76 492.31 43126.68 48095.46 2022-08-26 13:35:03.000 238 21285.69 492.39 43126.67 48095.45 2022-08-26 13:35:04.000 238 21285.73 492.40 43126.65 48095.41 2022-08-26 13:35:05.000 238 21285.72 492.53 43126.63 48095.41 2022-08-26 13:35:06.000 238 21285.72 492.56 43126.62 48095.38 2022-08-26 13:35:07.000 238 21285.71 492.55 43126.54 48095.37 2022-08-26 13:35:08.000 238 21285.71 492.62 43126.52 48095.33 2022-08-26 13:35:09.000 238 21285.71 492.58 43126.51 48095.29 2022-08-26 13:35:10.000 238 21285.70 492.57 43126.49 48095.29 2022-08-26 13:35:11.000 238 21285.75 492.63 43126.50 48095.29 2022-08-26 13:35:12.000 238 21285.75 492.69 43126.43 48095.27 2022-08-26 13:35:13.000 238 21285.74 492.70 43126.43 48095.26 2022-08-26 13:35:14.000 238 21285.71 492.70 43126.51 48095.26 2022-08-26 13:35:15.000 238 21285.75 492.70 43126.48 48095.25 2022-08-26 13:35:16.000 238 21285.73 492.71 43126.48 48095.24 2022-08-26 13:35:17.000 238 21285.75 492.65 43126.51 48095.24 2022-08-26 13:35:18.000 238 21285.67 492.68 43126.47 48095.26 2022-08-26 13:35:19.000 238 21285.68 492.72 43126.53 48095.24 2022-08-26 13:35:20.000 238 21285.61 492.76 43126.53 48095.25 2022-08-26 13:35:21.000 238 21285.66 492.70 43126.52 48095.27 2022-08-26 13:35:22.000 238 21285.67 492.74 43126.54 48095.28 2022-08-26 13:35:23.000 238 21285.73 492.75 43126.58 48095.31 2022-08-26 13:35:24.000 238 21285.72 492.73 43126.56 48095.35 2022-08-26 13:35:25.000 238 21285.73 492.69 43126.58 48095.38 2022-08-26 13:35:26.000 238 21285.87 492.66 43126.60 48095.43 2022-08-26 13:35:27.000 238 21285.86 492.63 43126.68 48095.49 2022-08-26 13:35:28.000 238 21285.87 492.58 43126.71 48095.53 2022-08-26 13:35:29.000 238 21285.96 492.55 43126.75 48095.60 2022-08-26 13:35:30.000 238 21285.96 492.58 43126.74 48095.67 2022-08-26 13:35:31.000 238 21285.97 492.57 43126.71 48095.73 2022-08-26 13:35:32.000 238 21285.98 492.54 43126.74 48095.77 2022-08-26 13:35:33.000 238 21285.94 492.63 43126.76 48095.74 2022-08-26 13:35:34.000 238 21285.91 492.59 43126.79 48095.73 2022-08-26 13:35:35.000 238 21285.93 492.62 43126.73 48095.71 2022-08-26 13:35:36.000 238 21285.92 492.60 43126.71 48095.66 2022-08-26 13:35:37.000 238 21285.83 492.67 43126.70 48095.63 2022-08-26 13:35:38.000 238 21285.84 492.72 43126.72 48095.60 2022-08-26 13:35:39.000 238 21285.87 492.70 43126.65 48095.55 2022-08-26 13:35:40.000 238 21285.85 492.69 43126.65 48095.53 2022-08-26 13:35:41.000 238 21285.82 492.72 43126.63 48095.51 2022-08-26 13:35:42.000 238 21285.87 492.67 43126.65 48095.53 2022-08-26 13:35:43.000 238 21285.89 492.56 43126.68 48095.53 2022-08-26 13:35:44.000 238 21285.84 492.59 43126.68 48095.53 2022-08-26 13:35:45.000 238 21285.85 492.66 43126.65 48095.52 2022-08-26 13:35:46.000 238 21285.80 492.68 43126.66 48095.48 2022-08-26 13:35:47.000 238 21285.83 492.70 43126.66 48095.47 2022-08-26 13:35:48.000 238 21285.79 492.54 43126.67 48095.50 2022-08-26 13:35:49.000 238 21285.81 492.49 43126.65 48095.50 2022-08-26 13:35:50.000 238 21285.82 492.45 43126.67 48095.53 2022-08-26 13:35:51.000 238 21285.85 492.41 43126.68 48095.55 2022-08-26 13:35:52.000 238 21285.84 492.41 43126.71 48095.59 2022-08-26 13:35:53.000 238 21285.79 492.36 43126.74 48095.58 2022-08-26 13:35:54.000 238 21285.81 492.32 43126.77 48095.58 2022-08-26 13:35:55.000 238 21285.82 492.30 43126.81 48095.61 2022-08-26 13:35:56.000 238 21285.79 492.30 43126.81 48095.63 2022-08-26 13:35:57.000 238 21285.77 492.28 43126.83 48095.64 2022-08-26 13:35:58.000 238 21285.73 492.38 43126.85 48095.61 2022-08-26 13:35:59.000 238 21285.69 492.55 43126.81 48095.54 2022-08-26 13:36:00.000 238 21285.63 492.52 43126.72 48095.50 2022-08-26 13:36:01.000 238 21285.62 492.56 43126.70 48095.43 2022-08-26 13:36:02.000 238 21285.54 492.66 43126.63 48095.35 2022-08-26 13:36:03.000 238 21285.50 492.75 43126.59 48095.32 2022-08-26 13:36:04.000 238 21285.46 492.76 43126.51 48095.25 2022-08-26 13:36:05.000 238 21285.43 492.78 43126.45 48095.18 2022-08-26 13:36:06.000 238 21285.44 492.77 43126.43 48095.11 2022-08-26 13:36:07.000 238 21285.40 492.84 43126.32 48095.06 2022-08-26 13:36:08.000 238 21285.43 492.94 43126.27 48095.02 2022-08-26 13:36:09.000 238 21285.39 492.98 43126.21 48094.95 2022-08-26 13:36:10.000 238 21285.39 493.04 43126.17 48094.90 2022-08-26 13:36:11.000 238 21285.40 493.00 43126.14 48094.85 2022-08-26 13:36:12.000 238 21285.39 492.96 43126.09 48094.82 2022-08-26 13:36:13.000 238 21285.38 493.02 43126.05 48094.79 2022-08-26 13:36:14.000 238 21285.34 493.03 43126.10 48094.79 2022-08-26 13:36:15.000 238 21285.35 492.98 43126.03 48094.75 2022-08-26 13:36:16.000 238 21285.34 493.01 43125.99 48094.74 2022-08-26 13:36:17.000 238 21285.42 492.97 43126.06 48094.77 2022-08-26 13:36:18.000 238 21285.32 492.96 43126.08 48094.76 2022-08-26 13:36:19.000 238 21285.28 493.02 43126.07 48094.77 2022-08-26 13:36:20.000 238 21285.29 492.96 43126.07 48094.76 2022-08-26 13:36:21.000 238 21285.31 492.97 43126.09 48094.77 2022-08-26 13:36:22.000 238 21285.36 492.91 43126.13 48094.79 2022-08-26 13:36:23.000 238 21285.30 492.86 43126.13 48094.80 2022-08-26 13:36:24.000 238 21285.23 492.76 43126.14 48094.83 2022-08-26 13:36:25.000 238 21285.17 492.76 43126.22 48094.85 2022-08-26 13:36:26.000 238 21285.18 492.74 43126.32 48094.89 2022-08-26 13:36:27.000 238 21285.20 492.73 43126.30 48094.92 2022-08-26 13:36:28.000 238 21285.21 492.70 43126.36 48094.97 2022-08-26 13:36:29.000 238 21285.24 492.78 43126.39 48095.01 2022-08-26 13:36:30.000 238 21285.23 492.70 43126.45 48095.02 2022-08-26 13:36:31.000 238 21285.24 492.72 43126.39 48095.03 2022-08-26 13:36:32.000 238 21285.26 492.78 43126.39 48095.07 2022-08-26 13:36:33.000 238 21285.29 492.75 43126.43 48095.04 2022-08-26 13:36:34.000 238 21285.31 492.67 43126.44 48095.05 2022-08-26 13:36:35.000 238 21285.33 492.63 43126.48 48095.08 2022-08-26 13:36:36.000 238 21285.33 492.56 43126.50 48095.10 2022-08-26 13:36:37.000 238 21285.40 492.57 43126.53 48095.14 2022-08-26 13:36:38.000 238 21285.33 492.50 43126.53 48095.19 2022-08-26 13:36:39.000 238 21285.36 492.49 43126.53 48095.20 2022-08-26 13:36:40.000 238 21285.35 492.56 43126.50 48095.21 2022-08-26 13:36:41.000 238 21285.39 492.54 43126.50 48095.22 2022-08-26 13:36:42.000 238 21285.44 492.45 43126.55 48095.23 2022-08-26 13:36:43.000 238 21285.45 492.50 43126.58 48095.25 2022-08-26 13:36:44.000 238 21285.44 492.58 43126.60 48095.28 2022-08-26 13:36:45.000 238 21285.40 492.57 43126.58 48095.30 2022-08-26 13:36:46.000 238 21285.43 492.62 43126.58 48095.30 2022-08-26 13:36:47.000 238 21285.51 492.60 43126.63 48095.33 2022-08-26 13:36:48.000 238 21285.49 492.63 43126.63 48095.31 2022-08-26 13:36:49.000 238 21285.48 492.55 43126.61 48095.29 2022-08-26 13:36:50.000 238 21285.39 492.52 43126.62 48095.29 2022-08-26 13:36:51.000 238 21285.36 492.54 43126.64 48095.27 2022-08-26 13:36:52.000 238 21285.38 492.58 43126.70 48095.25 2022-08-26 13:36:53.000 238 21285.36 492.62 43126.64 48095.24 2022-08-26 13:36:54.000 238 21285.30 492.48 43126.59 48095.26 2022-08-26 13:36:55.000 238 21285.31 492.47 43126.62 48095.25 2022-08-26 13:36:56.000 238 21285.38 492.47 43126.63 48095.25 2022-08-26 13:36:57.000 238 21285.34 492.45 43126.63 48095.26 2022-08-26 13:36:58.000 238 21285.35 492.37 43126.65 48095.27 2022-08-26 13:36:59.000 238 21285.33 492.35 43126.65 48095.27 2022-08-26 13:37:00.000 238 21285.37 492.41 43126.62 48095.28 2022-08-26 13:37:01.000 238 21285.38 492.39 43126.68 48095.27 2022-08-26 13:37:02.000 238 21285.33 492.45 43126.68 48095.25 2022-08-26 13:37:03.000 238 21285.32 492.50 43126.68 48095.26 2022-08-26 13:37:04.000 238 21285.30 492.47 43126.61 48095.26 2022-08-26 13:37:05.000 238 21285.26 492.42 43126.58 48095.23 2022-08-26 13:37:06.000 238 21285.26 492.38 43126.61 48095.25 2022-08-26 13:37:07.000 238 21285.27 492.32 43126.65 48095.29 2022-08-26 13:37:08.000 238 21285.26 492.27 43126.65 48095.33 2022-08-26 13:37:09.000 238 21285.27 492.33 43126.71 48095.36 2022-08-26 13:37:10.000 238 21285.31 492.33 43126.75 48095.37 2022-08-26 13:37:11.000 238 21285.31 492.31 43126.79 48095.41 2022-08-26 13:37:12.000 238 21285.27 492.25 43126.91 48095.46 2022-08-26 13:37:13.000 238 21285.27 492.22 43126.96 48095.51 2022-08-26 13:37:14.000 238 21285.27 492.17 43127.04 48095.54 2022-08-26 13:37:15.000 238 21285.33 492.03 43127.08 48095.61 2022-08-26 13:37:16.000 238 21285.40 492.08 43127.13 48095.67 2022-08-26 13:37:17.000 238 21285.45 492.05 43127.13 48095.76 2022-08-26 13:37:18.000 238 21285.49 492.06 43127.15 48095.79 2022-08-26 13:37:19.000 238 21285.52 492.01 43127.17 48095.81 2022-08-26 13:37:20.000 238 21285.59 491.98 43127.25 48095.85 2022-08-26 13:37:21.000 238 21285.58 492.05 43127.26 48095.90 2022-08-26 13:37:22.000 238 21285.61 492.08 43127.26 48095.91 2022-08-26 13:37:23.000 238 21285.58 492.08 43127.25 48095.94 2022-08-26 13:37:24.000 238 21285.58 492.09 43127.25 48095.91 2022-08-26 13:37:25.000 238 21285.60 492.05 43127.27 48095.95 2022-08-26 13:37:26.000 238 21285.61 491.98 43127.24 48095.95 2022-08-26 13:37:27.000 238 21285.66 491.98 43127.30 48095.95 2022-08-26 13:37:28.000 238 21285.61 491.99 43127.28 48095.96 2022-08-26 13:37:29.000 238 21285.61 492.04 43127.30 48095.97 2022-08-26 13:37:30.000 238 21285.54 492.05 43127.33 48095.98 2022-08-26 13:37:31.000 238 21285.58 492.03 43127.32 48096.00 2022-08-26 13:37:32.000 238 21285.49 492.02 43127.26 48095.98 2022-08-26 13:37:33.000 238 21285.51 492.03 43127.26 48095.99 2022-08-26 13:37:34.000 238 21285.46 492.07 43127.28 48095.96 2022-08-26 13:37:35.000 238 21285.38 492.14 43127.28 48095.92 2022-08-26 13:37:36.000 238 21285.35 492.15 43127.29 48095.89 2022-08-26 13:37:37.000 238 21285.30 492.20 43127.28 48095.83 2022-08-26 13:37:38.000 238 21285.22 492.24 43127.35 48095.82 2022-08-26 13:37:39.000 238 21285.25 492.29 43127.27 48095.79 2022-08-26 13:37:40.000 238 21285.23 492.26 43127.19 48095.79 2022-08-26 13:37:41.000 238 21285.26 492.30 43127.18 48095.74 2022-08-26 13:37:42.000 238 21285.16 492.32 43127.20 48095.72 2022-08-26 13:37:43.000 238 21285.17 492.32 43127.18 48095.70 2022-08-26 13:37:44.000 238 21285.15 492.40 43127.15 48095.68 2022-08-26 13:37:45.000 238 21285.15 492.49 43127.13 48095.67 2022-08-26 13:37:46.000 238 21285.12 492.55 43127.16 48095.62 2022-08-26 13:37:47.000 238 21285.15 492.60 43127.11 48095.61 2022-08-26 13:37:48.000 238 21285.12 492.67 43127.04 48095.57 2022-08-26 13:37:49.000 238 21285.12 492.77 43126.93 48095.52 2022-08-26 13:37:50.000 238 21285.02 492.81 43126.90 48095.44 2022-08-26 13:37:51.000 238 21284.97 492.93 43126.87 48095.36 2022-08-26 13:37:52.000 238 21284.97 493.03 43126.80 48095.30 2022-08-26 13:37:53.000 238 21284.97 492.98 43126.76 48095.21 2022-08-26 13:37:54.000 238 21284.90 492.95 43126.73 48095.18 2022-08-26 13:37:55.000 238 21284.93 492.95 43126.73 48095.16 2022-08-26 13:37:56.000 238 21285.01 492.97 43126.66 48095.11 2022-08-26 13:37:57.000 238 21284.97 493.02 43126.59 48095.11 2022-08-26 13:37:58.000 238 21284.99 493.00 43126.69 48095.10 2022-08-26 13:37:59.000 238 21285.01 492.95 43126.63 48095.11 2022-08-26 13:38:00.000 238 21284.96 492.97 43126.58 48095.09 2022-08-26 13:38:01.000 238 21284.95 492.98 43126.63 48095.09 2022-08-26 13:38:02.000 238 21284.93 492.90 43126.64 48095.07 2022-08-26 13:38:03.000 238 21284.99 492.85 43126.60 48095.06 2022-08-26 13:38:04.000 238 21284.94 492.96 43126.62 48095.07 2022-08-26 13:38:05.000 238 21284.92 492.85 43126.62 48095.07 2022-08-26 13:38:06.000 238 21284.93 492.85 43126.65 48095.07 2022-08-26 13:38:07.000 238 21284.97 492.82 43126.73 48095.12 2022-08-26 13:38:08.000 238 21284.95 492.84 43126.77 48095.14 2022-08-26 13:38:09.000 238 21284.95 492.85 43126.69 48095.12 2022-08-26 13:38:10.000 238 21284.97 492.90 43126.71 48095.11 2022-08-26 13:38:11.000 238 21284.97 492.93 43126.68 48095.09 2022-08-26 13:38:12.000 238 21284.91 492.94 43126.68 48095.12 2022-08-26 13:38:13.000 238 21284.94 492.87 43126.70 48095.10 2022-08-26 13:38:14.000 238 21284.95 492.82 43126.74 48095.13 2022-08-26 13:38:15.000 238 21284.95 492.84 43126.79 48095.13 2022-08-26 13:38:16.000 238 21284.97 492.86 43126.75 48095.15 2022-08-26 13:38:17.000 238 21284.93 492.87 43126.75 48095.14 2022-08-26 13:38:18.000 238 21284.89 492.95 43126.73 48095.10 2022-08-26 13:38:19.000 238 21284.87 492.89 43126.71 48095.10 2022-08-26 13:38:20.000 238 21284.87 492.88 43126.70 48095.08 2022-08-26 13:38:21.000 238 21284.96 492.83 43126.77 48095.13 2022-08-26 13:38:22.000 238 21284.94 492.81 43126.79 48095.17 2022-08-26 13:38:23.000 238 21284.99 492.78 43126.77 48095.20 2022-08-26 13:38:24.000 238 21284.92 492.79 43126.79 48095.24 2022-08-26 13:38:25.000 238 21284.98 492.81 43126.79 48095.26 2022-08-26 13:38:26.000 238 21284.97 492.79 43126.85 48095.30 2022-08-26 13:38:27.000 238 21284.95 492.87 43126.90 48095.28 2022-08-26 13:38:28.000 238 21284.83 492.94 43126.84 48095.26 2022-08-26 13:38:29.000 238 21284.83 492.99 43126.79 48095.22 2022-08-26 13:38:30.000 238 21284.83 492.99 43126.75 48095.17 2022-08-26 13:38:31.000 238 21284.88 492.93 43126.75 48095.18 2022-08-26 13:38:32.000 238 21284.88 492.83 43126.81 48095.22 2022-08-26 13:38:33.000 238 21284.85 492.87 43126.86 48095.25 2022-08-26 13:38:34.000 238 21284.87 492.83 43126.89 48095.27 2022-08-26 13:38:35.000 238 21284.91 492.87 43126.94 48095.28 2022-08-26 13:38:36.000 238 21284.94 492.82 43126.89 48095.33 2022-08-26 13:38:37.000 238 21284.90 492.80 43126.87 48095.34 2022-08-26 13:38:38.000 238 21284.90 492.87 43126.96 48095.38 2022-08-26 13:38:39.000 238 21284.90 492.89 43126.99 48095.38 2022-08-26 13:38:40.000 238 21284.93 492.89 43127.00 48095.38 2022-08-26 13:38:41.000 238 21284.89 492.88 43127.00 48095.38 2022-08-26 13:38:42.000 238 21284.82 492.91 43127.04 48095.38 2022-08-26 13:38:43.000 238 21284.86 492.94 43127.07 48095.36 2022-08-26 13:38:44.000 238 21284.86 492.91 43127.05 48095.40 2022-08-26 13:38:45.000 238 21284.84 492.92 43127.04 48095.39 2022-08-26 13:38:46.000 238 21284.78 492.91 43127.02 48095.41 2022-08-26 13:38:47.000 238 21284.76 492.92 43127.11 48095.38 2022-08-26 13:38:48.000 238 21284.75 492.97 43127.09 48095.38 2022-08-26 13:38:49.000 238 21284.76 492.88 43127.08 48095.35 2022-08-26 13:38:50.000 238 21284.77 492.93 43127.04 48095.34 2022-08-26 13:38:51.000 238 21284.74 492.95 43127.05 48095.32 2022-08-26 13:38:52.000 238 21284.77 493.01 43127.05 48095.33 2022-08-26 13:38:53.000 238 21284.78 492.99 43127.09 48095.32 2022-08-26 13:38:54.000 238 21284.76 492.96 43127.13 48095.33 2022-08-26 13:38:55.000 238 21284.75 492.94 43127.09 48095.36 2022-08-26 13:38:56.000 238 21284.75 492.94 43127.11 48095.36 2022-08-26 13:38:57.000 238 21284.79 493.01 43127.10 48095.38 2022-08-26 13:38:58.000 238 21284.73 492.99 43127.15 48095.39 2022-08-26 13:38:59.000 238 21284.77 492.96 43127.10 48095.39 2022-08-26 13:39:00.000 238 21284.83 492.94 43127.07 48095.42 2022-08-26 13:39:01.000 238 21284.85 492.96 43127.12 48095.46 2022-08-26 13:39:02.000 238 21284.81 492.91 43127.09 48095.48 2022-08-26 13:39:03.000 238 21284.82 492.94 43127.11 48095.50 2022-08-26 13:39:04.000 238 21284.86 492.89 43127.12 48095.49 2022-08-26 13:39:05.000 238 21284.81 492.92 43127.14 48095.49 2022-08-26 13:39:06.000 238 21284.81 493.02 43127.11 48095.45 2022-08-26 13:39:07.000 238 21284.83 493.07 43127.09 48095.41 2022-08-26 13:39:08.000 238 21284.86 492.96 43127.06 48095.42 2022-08-26 13:39:09.000 238 21284.80 492.94 43127.09 48095.43 2022-08-26 13:39:10.000 238 21284.89 492.99 43127.09 48095.44 2022-08-26 13:39:11.000 238 21284.87 493.01 43127.05 48095.44 2022-08-26 13:39:12.000 238 21284.79 493.04 43127.04 48095.42 2022-08-26 13:39:13.000 238 21284.82 493.04 43127.05 48095.40 2022-08-26 13:39:14.000 238 21284.80 493.00 43127.04 48095.39 2022-08-26 13:39:15.000 238 21284.82 492.96 43127.02 48095.39 2022-08-26 13:39:16.000 238 21284.80 493.04 43127.02 48095.40 2022-08-26 13:39:17.000 238 21284.76 493.11 43127.03 48095.39 2022-08-26 13:39:18.000 238 21284.79 493.04 43127.04 48095.38 2022-08-26 13:39:19.000 238 21284.76 492.97 43127.02 48095.39 2022-08-26 13:39:20.000 238 21284.78 492.89 43127.05 48095.43 2022-08-26 13:39:21.000 238 21284.80 492.86 43127.06 48095.44 2022-08-26 13:39:22.000 238 21284.85 492.89 43127.13 48095.46 2022-08-26 13:39:23.000 238 21284.82 492.86 43127.11 48095.50 2022-08-26 13:39:24.000 238 21284.88 492.85 43127.14 48095.49 2022-08-26 13:39:25.000 238 21284.82 492.90 43127.07 48095.48 2022-08-26 13:39:26.000 238 21284.76 493.02 43127.07 48095.47 2022-08-26 13:39:27.000 238 21284.78 493.01 43127.03 48095.44 2022-08-26 13:39:28.000 238 21284.82 492.95 43127.05 48095.43 2022-08-26 13:39:29.000 238 21284.92 492.90 43127.12 48095.47 2022-08-26 13:39:30.000 238 21284.97 492.90 43127.15 48095.47 2022-08-26 13:39:31.000 238 21285.05 492.89 43127.14 48095.53 2022-08-26 13:39:32.000 238 21285.06 492.93 43127.08 48095.54 2022-08-26 13:39:33.000 238 21285.03 492.86 43127.08 48095.56 2022-08-26 13:39:34.000 238 21285.04 492.74 43127.09 48095.57 2022-08-26 13:39:35.000 238 21285.09 492.67 43127.15 48095.63 2022-08-26 13:39:36.000 238 21285.15 492.71 43127.26 48095.71 2022-08-26 13:39:37.000 238 21285.09 492.73 43127.32 48095.78 2022-08-26 13:39:38.000 238 21285.06 492.75 43127.31 48095.79 2022-08-26 13:39:39.000 238 21285.17 492.75 43127.28 48095.77 2022-08-26 13:39:40.000 238 21285.13 492.77 43127.28 48095.79 2022-08-26 13:39:41.000 238 21285.09 492.77 43127.29 48095.81 2022-08-26 13:39:42.000 238 21285.11 492.77 43127.28 48095.79 2022-08-26 13:39:43.000 238 21285.12 492.81 43127.25 48095.79 2022-08-26 13:39:44.000 238 21285.17 492.90 43127.23 48095.77 2022-08-26 13:39:45.000 238 21285.14 492.99 43127.20 48095.75 2022-08-26 13:39:46.000 238 21285.16 492.99 43127.20 48095.72 2022-08-26 13:39:47.000 238 21285.19 492.93 43127.20 48095.71 2022-08-26 13:39:48.000 238 21285.11 492.95 43127.20 48095.69 2022-08-26 13:39:49.000 238 21285.12 493.00 43127.20 48095.64 2022-08-26 13:39:50.000 238 21285.09 493.02 43127.16 48095.63 2022-08-26 13:39:51.000 238 21285.06 493.01 43127.11 48095.62 2022-08-26 13:39:52.000 238 21285.06 493.03 43127.13 48095.61 2022-08-26 13:39:53.000 238 21285.08 493.02 43127.17 48095.65 2022-08-26 13:39:54.000 238 21285.10 493.01 43127.19 48095.61 2022-08-26 13:39:55.000 238 21285.13 492.86 43127.23 48095.68 2022-08-26 13:39:56.000 238 21285.22 492.81 43127.29 48095.74 2022-08-26 13:39:57.000 238 21285.22 492.89 43127.32 48095.78 2022-08-26 13:39:58.000 238 21285.18 492.81 43127.32 48095.81 2022-08-26 13:39:59.000 238 21285.28 492.76 43127.35 48095.80 2022-08-26 13:40:00.000 238 21285.24 492.81 43127.32 48095.81 2022-08-26 13:40:01.000 238 21285.23 492.86 43127.35 48095.81 2022-08-26 13:40:02.000 238 21285.21 492.89 43127.35 48095.83 2022-08-26 13:40:03.000 238 21285.24 492.85 43127.36 48095.84 2022-08-26 13:40:04.000 238 21285.24 492.89 43127.36 48095.84 2022-08-26 13:40:05.000 238 21285.24 492.87 43127.36 48095.85 2022-08-26 13:40:06.000 238 21285.19 492.84 43127.38 48095.84 2022-08-26 13:40:07.000 238 21285.21 492.84 43127.35 48095.84 2022-08-26 13:40:08.000 238 21285.24 492.79 43127.34 48095.83 2022-08-26 13:40:09.000 238 21285.23 492.75 43127.36 48095.86 2022-08-26 13:40:10.000 238 21285.25 492.67 43127.42 48095.91 2022-08-26 13:40:11.000 238 21285.27 492.62 43127.46 48095.93 2022-08-26 13:40:12.000 238 21285.27 492.65 43127.46 48095.97 2022-08-26 13:40:13.000 238 21285.26 492.67 43127.38 48095.97 2022-08-26 13:40:14.000 238 21285.23 492.71 43127.41 48095.94 2022-08-26 13:40:15.000 238 21285.23 492.70 43127.37 48095.90 2022-08-26 13:40:16.000 238 21285.24 492.71 43127.34 48095.88 2022-08-26 13:40:17.000 238 21285.26 492.74 43127.34 48095.84 2022-08-26 13:40:18.000 238 21285.21 492.85 43127.32 48095.83 2022-08-26 13:40:19.000 238 21285.19 492.89 43127.30 48095.75 2022-08-26 13:40:20.000 238 21285.15 492.87 43127.23 48095.71 2022-08-26 13:40:21.000 238 21285.17 492.91 43127.15 48095.71 2022-08-26 13:40:22.000 238 21285.17 492.84 43127.13 48095.69 2022-08-26 13:40:23.000 238 21285.18 492.88 43127.19 48095.70 2022-08-26 13:40:24.000 238 21285.13 492.96 43127.15 48095.66 2022-08-26 13:40:25.000 238 21285.15 492.96 43127.15 48095.64 2022-08-26 13:40:26.000 238 21285.18 492.99 43127.13 48095.65 2022-08-26 13:40:27.000 238 21285.16 492.95 43127.08 48095.67 2022-08-26 13:40:28.000 238 21285.23 492.85 43127.13 48095.66 2022-08-26 13:40:29.000 238 21285.22 492.81 43127.15 48095.66 2022-08-26 13:40:30.000 238 21285.25 492.80 43127.19 48095.68 2022-08-26 13:40:31.000 238 21285.29 492.79 43127.19 48095.71 2022-08-26 13:40:32.000 238 21285.28 492.79 43127.25 48095.74 2022-08-26 13:40:33.000 238 21285.26 492.80 43127.25 48095.72 2022-08-26 13:40:34.000 238 21285.24 492.79 43127.25 48095.73 2022-08-26 13:40:35.000 238 21285.25 492.81 43127.22 48095.77 2022-08-26 13:40:36.000 238 21285.26 492.83 43127.28 48095.79 2022-08-26 13:40:37.000 238 21285.28 492.86 43127.28 48095.77 2022-08-26 13:40:38.000 238 21285.34 492.79 43127.25 48095.80 2022-08-26 13:40:39.000 238 21285.34 492.72 43127.25 48095.80 2022-08-26 13:40:40.000 238 21285.29 492.65 43127.26 48095.80 2022-08-26 13:40:41.000 238 21285.30 492.68 43127.28 48095.80 2022-08-26 13:40:42.000 238 21285.30 492.74 43127.31 48095.80 2022-08-26 13:40:43.000 238 21285.37 492.73 43127.28 48095.82 2022-08-26 13:40:44.000 238 21285.36 492.68 43127.25 48095.82 2022-08-26 13:40:45.000 238 21285.37 492.68 43127.28 48095.81 2022-08-26 13:40:46.000 238 21285.38 492.62 43127.33 48095.83 2022-08-26 13:40:47.000 238 21285.33 492.69 43127.33 48095.85 2022-08-26 13:40:48.000 238 21285.34 492.64 43127.30 48095.86 2022-08-26 13:40:49.000 238 21285.32 492.65 43127.28 48095.87 2022-08-26 13:40:50.000 238 21285.33 492.68 43127.28 48095.86 2022-08-26 13:40:51.000 238 21285.29 492.60 43127.31 48095.86 2022-08-26 13:40:52.000 238 21285.33 492.61 43127.36 48095.86 2022-08-26 13:40:53.000 238 21285.33 492.57 43127.32 48095.87 2022-08-26 13:40:54.000 238 21285.29 492.61 43127.35 48095.89 2022-08-26 13:40:55.000 238 21285.39 492.55 43127.38 48095.91 2022-08-26 13:40:56.000 238 21285.45 492.51 43127.36 48095.95 2022-08-26 13:40:57.000 238 21285.45 492.48 43127.40 48095.98 2022-08-26 13:40:58.000 238 21285.43 492.49 43127.44 48096.00 2022-08-26 13:40:59.000 238 21285.49 492.52 43127.44 48096.02 2022-08-26 13:41:00.000 238 21285.46 492.45 43127.42 48096.05 2022-08-26 13:41:01.000 238 21285.42 492.44 43127.46 48096.02 2022-08-26 13:41:02.000 238 21285.44 492.48 43127.52 48096.04 2022-08-26 13:41:03.000 238 21285.42 492.50 43127.46 48096.05 2022-08-26 13:41:04.000 238 21285.41 492.52 43127.46 48096.05 2022-08-26 13:41:05.000 238 21285.36 492.49 43127.50 48096.06 2022-08-26 13:41:06.000 238 21285.41 492.39 43127.53 48096.07 2022-08-26 13:41:07.000 238 21285.43 492.43 43127.55 48096.08 2022-08-26 13:41:08.000 238 21285.34 492.49 43127.53 48096.08 2022-08-26 13:41:09.000 238 21285.36 492.60 43127.54 48096.04 2022-08-26 13:41:10.000 238 21285.32 492.57 43127.53 48096.00 2022-08-26 13:41:11.000 238 21285.34 492.55 43127.52 48095.99 2022-08-26 13:41:12.000 238 21285.33 492.54 43127.53 48096.02 2022-08-26 13:41:13.000 238 21285.37 492.52 43127.54 48096.05 2022-08-26 13:41:14.000 238 21285.42 492.51 43127.55 48096.11 2022-08-26 13:41:15.000 238 21285.53 492.43 43127.58 48096.13 2022-08-26 13:41:16.000 238 21285.58 492.45 43127.66 48096.18 2022-08-26 13:41:17.000 238 21285.58 492.38 43127.70 48096.24 2022-08-26 13:41:18.000 238 21285.54 492.39 43127.70 48096.27 2022-08-26 13:41:19.000 238 21285.51 492.38 43127.72 48096.30 2022-08-26 13:41:20.000 238 21285.53 492.42 43127.73 48096.31 2022-08-26 13:41:21.000 238 21285.54 492.49 43127.73 48096.32 2022-08-26 13:41:22.000 238 21285.49 492.51 43127.74 48096.33 2022-08-26 13:41:23.000 238 21285.55 492.48 43127.69 48096.30 2022-08-26 13:41:24.000 238 21285.61 492.45 43127.70 48096.29 2022-08-26 13:41:25.000 238 21285.58 492.51 43127.73 48096.28 2022-08-26 13:41:26.000 238 21285.53 492.48 43127.75 48096.29 2022-08-26 13:41:27.000 238 21285.59 492.45 43127.70 48096.31 2022-08-26 13:41:28.000 238 21285.57 492.32 43127.75 48096.28 2022-08-26 13:41:29.000 238 21285.61 492.33 43127.71 48096.32 2022-08-26 13:41:30.000 238 21285.63 492.34 43127.74 48096.36 2022-08-26 13:41:31.000 238 21285.63 492.38 43127.80 48096.38 2022-08-26 13:41:32.000 238 21285.66 492.31 43127.89 48096.39 2022-08-26 13:41:33.000 238 21285.71 492.30 43127.81 48096.41 2022-08-26 13:41:34.000 238 21285.64 492.31 43127.80 48096.43 2022-08-26 13:41:35.000 238 21285.65 492.30 43127.87 48096.44 2022-08-26 13:41:36.000 238 21285.62 492.32 43127.85 48096.44 2022-08-26 13:41:37.000 238 21285.63 492.37 43127.84 48096.42 2022-08-26 13:41:38.000 238 21285.65 492.33 43127.87 48096.41 2022-08-26 13:41:39.000 238 21285.59 492.32 43127.85 48096.42 2022-08-26 13:41:40.000 238 21285.61 492.28 43127.84 48096.42 2022-08-26 13:41:41.000 238 21285.62 492.32 43127.87 48096.41 2022-08-26 13:41:42.000 238 21285.62 492.27 43127.89 48096.45 2022-08-26 13:41:43.000 238 21285.60 492.30 43127.91 48096.47 2022-08-26 13:41:44.000 238 21285.62 492.24 43127.91 48096.51 2022-08-26 13:41:45.000 238 21285.71 492.17 43127.95 48096.53 2022-08-26 13:41:46.000 238 21285.72 492.17 43127.93 48096.56 2022-08-26 13:41:47.000 238 21285.74 492.19 43127.91 48096.61 2022-08-26 13:41:48.000 238 21285.72 492.19 43127.98 48096.62 2022-08-26 13:41:49.000 238 21285.65 492.22 43128.03 48096.59 2022-08-26 13:41:50.000 238 21285.66 492.27 43127.93 48096.61 2022-08-26 13:41:51.000 238 21285.62 492.22 43127.88 48096.59 2022-08-26 13:41:52.000 238 21285.57 492.24 43127.92 48096.57 2022-08-26 13:41:53.000 238 21285.58 492.32 43127.89 48096.56 2022-08-26 13:41:54.000 238 21285.60 492.33 43127.95 48096.56 2022-08-26 13:41:55.000 238 21285.63 492.37 43127.91 48096.58 2022-08-26 13:41:56.000 238 21285.66 492.36 43127.89 48096.56 2022-08-26 13:41:57.000 238 21285.67 492.26 43127.91 48096.55 2022-08-26 13:41:58.000 238 21285.68 492.29 43127.93 48096.58 2022-08-26 13:41:59.000 238 21285.69 492.27 43127.92 48096.57 2022-08-26 13:42:00.000 238 21285.69 492.21 43127.93 48096.59 2022-08-26 13:42:01.000 238 21285.66 492.19 43127.98 48096.60 2022-08-26 13:42:02.000 238 21285.62 492.27 43128.00 48096.61 2022-08-26 13:42:03.000 238 21285.64 492.29 43128.00 48096.62 2022-08-26 13:42:04.000 238 21285.62 492.30 43128.03 48096.61 2022-08-26 13:42:05.000 238 21285.64 492.29 43128.03 48096.62 2022-08-26 13:42:06.000 238 21285.58 492.23 43128.01 48096.61 2022-08-26 13:42:07.000 238 21285.59 492.25 43127.99 48096.62 2022-08-26 13:42:08.000 238 21285.65 492.26 43128.01 48096.61 2022-08-26 13:42:09.000 238 21285.62 492.24 43128.05 48096.65 2022-08-26 13:42:10.000 238 21285.67 492.25 43128.01 48096.65 2022-08-26 13:42:11.000 238 21285.72 492.20 43128.01 48096.68 2022-08-26 13:42:12.000 238 21285.69 492.16 43128.05 48096.70 2022-08-26 13:42:13.000 238 21285.72 492.22 43128.05 48096.73 2022-08-26 13:42:14.000 238 21285.80 492.20 43128.08 48096.76 2022-08-26 13:42:15.000 238 21285.81 492.15 43128.12 48096.79 2022-08-26 13:42:16.000 238 21285.79 492.16 43128.08 48096.83 2022-08-26 13:42:17.000 238 21285.79 492.16 43128.18 48096.88 2022-08-26 13:42:18.000 238 21285.84 492.17 43128.27 48096.90 2022-08-26 13:42:19.000 238 21285.83 492.16 43128.24 48096.92 2022-08-26 13:42:20.000 238 21285.85 492.19 43128.18 48096.93 2022-08-26 13:42:21.000 238 21285.85 492.20 43128.20 48096.93 2022-08-26 13:42:22.000 238 21285.85 492.18 43128.24 48096.96 2022-08-26 13:42:23.000 238 21285.84 492.15 43128.29 48096.98 2022-08-26 13:42:24.000 238 21285.83 492.10 43128.22 48096.97 2022-08-26 13:42:25.000 238 21285.82 492.12 43128.20 48096.97 2022-08-26 13:42:26.000 238 21285.88 492.13 43128.25 48096.98 2022-08-26 13:42:27.000 238 21285.79 492.10 43128.29 48096.99 2022-08-26 13:42:28.000 238 21285.80 492.15 43128.30 48097.00 2022-08-26 13:42:29.000 238 21285.74 492.18 43128.26 48097.00 2022-08-26 13:42:30.000 238 21285.75 492.12 43128.26 48097.00 2022-08-26 13:42:31.000 238 21285.74 492.17 43128.20 48096.98 2022-08-26 13:42:32.000 238 21285.70 492.17 43128.24 48096.98 2022-08-26 13:42:33.000 238 21285.76 492.16 43128.31 48096.99 2022-08-26 13:42:34.000 238 21285.75 492.17 43128.25 48096.98 2022-08-26 13:42:35.000 238 21285.78 492.17 43128.22 48096.96 2022-08-26 13:42:36.000 238 21285.75 492.21 43128.28 48096.94 2022-08-26 13:42:37.000 238 21285.69 492.27 43128.26 48096.93 2022-08-26 13:42:38.000 238 21285.65 492.22 43128.25 48096.91 2022-08-26 13:42:39.000 238 21285.66 492.18 43128.19 48096.90 2022-08-26 13:42:40.000 238 21285.63 492.21 43128.24 48096.89 2022-08-26 13:42:41.000 238 21285.58 492.26 43128.20 48096.85 2022-08-26 13:42:42.000 238 21285.60 492.25 43128.16 48096.86 2022-08-26 13:42:43.000 238 21285.62 492.26 43128.17 48096.85 2022-08-26 13:42:44.000 238 21285.64 492.24 43128.19 48096.83 2022-08-26 13:42:45.000 238 21285.64 492.31 43128.17 48096.82 2022-08-26 13:42:46.000 238 21285.63 492.34 43128.15 48096.78 2022-08-26 13:42:47.000 238 21285.57 492.34 43128.14 48096.75 2022-08-26 13:42:48.000 238 21285.53 492.33 43128.16 48096.71 2022-08-26 13:42:49.000 238 21285.52 492.34 43128.15 48096.69 2022-08-26 13:42:50.000 238 21285.51 492.40 43128.03 48096.68 2022-08-26 13:42:51.000 238 21285.50 492.39 43128.07 48096.66 2022-08-26 13:42:52.000 238 21285.50 492.39 43128.06 48096.65 2022-08-26 13:42:53.000 238 21285.45 492.35 43128.09 48096.64 2022-08-26 13:42:54.000 238 21285.39 492.44 43128.06 48096.63 2022-08-26 13:42:55.000 238 21285.38 492.47 43128.05 48096.60 2022-08-26 13:42:56.000 238 21285.32 492.56 43127.99 48096.57 2022-08-26 13:42:57.000 238 21285.24 492.62 43127.97 48096.52 2022-08-26 13:42:58.000 238 21285.17 492.64 43127.94 48096.43 2022-08-26 13:42:59.000 238 21285.15 492.71 43127.90 48096.38 2022-08-26 13:43:00.000 238 21285.13 492.71 43127.89 48096.32 2022-08-26 13:43:01.000 238 21285.10 492.74 43127.83 48096.27 2022-08-26 13:43:02.000 238 21285.05 492.77 43127.81 48096.22 2022-08-26 13:43:03.000 238 21285.03 492.89 43127.68 48096.18 2022-08-26 13:43:04.000 238 21285.03 492.86 43127.66 48096.15 2022-08-26 13:43:05.000 238 21284.99 492.89 43127.68 48096.11 2022-08-26 13:43:06.000 238 21284.90 492.92 43127.61 48096.07 2022-08-26 13:43:07.000 238 21284.85 492.94 43127.58 48096.04 2022-08-26 13:43:08.000 238 21284.86 493.01 43127.55 48095.99 2022-08-26 13:43:09.000 238 21284.79 493.05 43127.52 48095.93 2022-08-26 13:43:10.000 238 21284.77 493.03 43127.49 48095.89 2022-08-26 13:43:11.000 238 21284.78 492.96 43127.47 48095.87 2022-08-26 13:43:12.000 238 21284.89 492.88 43127.53 48095.87 2022-08-26 13:43:13.000 238 21284.99 492.86 43127.52 48095.92 2022-08-26 13:43:14.000 238 21284.99 492.98 43127.53 48095.95 2022-08-26 13:43:15.000 238 21285.00 493.05 43127.50 48095.95 2022-08-26 13:43:16.000 238 21284.96 493.05 43127.52 48095.92 2022-08-26 13:43:17.000 238 21284.93 492.99 43127.46 48095.87 2022-08-26 13:43:18.000 238 21284.96 492.95 43127.45 48095.88 2022-08-26 13:43:19.000 238 21284.96 492.98 43127.38 48095.85 2022-08-26 13:43:20.000 238 21284.87 493.11 43127.35 48095.78 2022-08-26 13:43:21.000 238 21284.82 493.14 43127.34 48095.73 2022-08-26 13:43:22.000 238 21284.82 493.16 43127.32 48095.69 2022-08-26 13:43:23.000 238 21284.80 493.12 43127.34 48095.69 2022-08-26 13:43:24.000 238 21284.82 493.12 43127.29 48095.67 2022-08-26 13:43:25.000 238 21284.78 493.11 43127.30 48095.66 2022-08-26 13:43:26.000 238 21284.77 493.13 43127.29 48095.68 2022-08-26 13:43:27.000 238 21284.82 493.06 43127.30 48095.70 2022-08-26 13:43:28.000 238 21284.85 493.06 43127.38 48095.72 2022-08-26 13:43:29.000 238 21284.81 493.05 43127.36 48095.73 2022-08-26 13:43:30.000 238 21284.75 493.05 43127.46 48095.76 2022-08-26 13:43:31.000 238 21284.78 493.02 43127.46 48095.79 2022-08-26 13:43:32.000 238 21284.80 493.03 43127.48 48095.82 2022-08-26 13:43:33.000 238 21284.80 493.01 43127.47 48095.85 2022-08-26 13:43:34.000 238 21284.86 493.05 43127.51 48095.85 2022-08-26 13:43:35.000 238 21284.87 493.04 43127.53 48095.87 2022-08-26 13:43:36.000 238 21284.87 493.06 43127.55 48095.88 2022-08-26 13:43:37.000 238 21284.87 493.03 43127.51 48095.89 2022-08-26 13:43:38.000 238 21284.82 493.13 43127.52 48095.88 2022-08-26 13:43:39.000 238 21284.82 493.19 43127.52 48095.84 2022-08-26 13:43:40.000 238 21284.79 493.15 43127.49 48095.80 2022-08-26 13:43:41.000 238 21284.77 493.10 43127.52 48095.77 2022-08-26 13:43:42.000 238 21284.78 493.06 43127.56 48095.79 2022-08-26 13:43:43.000 238 21284.81 493.02 43127.54 48095.82 2022-08-26 13:43:44.000 238 21284.85 492.97 43127.56 48095.86 2022-08-26 13:43:45.000 238 21284.94 492.96 43127.58 48095.88 2022-08-26 13:43:46.000 238 21284.96 492.98 43127.59 48095.90 2022-08-26 13:43:47.000 238 21284.94 492.97 43127.57 48095.90 2022-08-26 13:43:48.000 238 21284.90 492.99 43127.55 48095.89 2022-08-26 13:43:49.000 238 21284.83 493.06 43127.47 48095.86 2022-08-26 13:43:50.000 238 21284.78 493.11 43127.42 48095.84 2022-08-26 13:43:51.000 238 21284.86 493.06 43127.42 48095.81 2022-08-26 13:43:52.000 238 21284.86 493.15 43127.45 48095.80 2022-08-26 13:43:53.000 238 21284.90 493.15 43127.44 48095.80 2022-08-26 13:43:54.000 238 21284.88 493.11 43127.52 48095.80 2022-08-26 13:43:55.000 238 21284.83 493.15 43127.51 48095.80 2022-08-26 13:43:56.000 238 21284.80 493.18 43127.47 48095.82 2022-08-26 13:43:57.000 238 21284.79 493.11 43127.47 48095.80 2022-08-26 13:43:58.000 238 21284.77 493.07 43127.51 48095.82 2022-08-26 13:43:59.000 238 21284.79 493.05 43127.51 48095.82 2022-08-26 13:44:00.000 238 21284.80 493.07 43127.49 48095.83 2022-08-26 13:44:01.000 238 21284.79 493.09 43127.53 48095.83 2022-08-26 13:44:02.000 238 21284.75 493.15 43127.52 48095.81 2022-08-26 13:44:03.000 238 21284.77 493.10 43127.49 48095.81 2022-08-26 13:44:04.000 238 21284.77 493.04 43127.54 48095.83 2022-08-26 13:44:05.000 238 21284.78 493.10 43127.54 48095.86 2022-08-26 13:44:06.000 238 21284.79 493.08 43127.49 48095.85 2022-08-26 13:44:07.000 238 21284.68 493.08 43127.50 48095.84 2022-08-26 13:44:08.000 238 21284.75 493.12 43127.48 48095.86 2022-08-26 13:44:09.000 238 21284.75 493.14 43127.53 48095.86 2022-08-26 13:44:10.000 238 21284.67 493.18 43127.56 48095.85 2022-08-26 13:44:11.000 238 21284.65 493.16 43127.54 48095.86 2022-08-26 13:44:12.000 238 21284.64 493.12 43127.51 48095.85 2022-08-26 13:44:13.000 238 21284.69 493.08 43127.55 48095.90 2022-08-26 13:44:14.000 238 21284.71 493.13 43127.59 48095.91 2022-08-26 13:44:15.000 238 21284.71 493.19 43127.65 48095.91 2022-08-26 13:44:16.000 238 21284.74 493.18 43127.68 48095.92 2022-08-26 13:44:17.000 238 21284.73 493.12 43127.66 48095.93 2022-08-26 13:44:18.000 238 21284.72 493.14 43127.67 48095.95 2022-08-26 13:44:19.000 238 21284.75 493.13 43127.74 48095.95 2022-08-26 13:44:20.000 238 21284.73 493.04 43127.78 48095.98 2022-08-26 13:44:21.000 238 21284.72 493.04 43127.76 48096.02 2022-08-26 13:44:22.000 238 21284.82 492.98 43127.75 48096.07 2022-08-26 13:44:23.000 238 21284.90 492.98 43127.75 48096.09 2022-08-26 13:44:24.000 238 21284.86 493.03 43127.78 48096.10 2022-08-26 13:44:25.000 238 21284.84 493.07 43127.85 48096.14 2022-08-26 13:44:26.000 238 21284.88 493.01 43127.89 48096.16 2022-08-26 13:44:27.000 238 21284.90 493.00 43127.89 48096.18 2022-08-26 13:44:28.000 238 21284.88 493.00 43127.89 48096.20 2022-08-26 13:44:29.000 238 21284.84 493.10 43127.84 48096.17 2022-08-26 13:44:30.000 238 21284.79 493.07 43127.83 48096.20 2022-08-26 13:44:31.000 238 21284.80 492.92 43127.91 48096.18 2022-08-26 13:44:32.000 238 21284.80 492.94 43127.93 48096.22 2022-08-26 13:44:33.000 238 21284.79 493.07 43127.96 48096.25 2022-08-26 13:44:34.000 238 21284.77 493.10 43128.02 48096.25 2022-08-26 13:44:35.000 238 21284.76 492.96 43128.00 48096.28 2022-08-26 13:44:36.000 238 21284.78 492.99 43127.96 48096.31 2022-08-26 13:44:37.000 238 21284.77 492.97 43128.05 48096.28 2022-08-26 13:44:38.000 238 21284.74 493.01 43128.03 48096.34 2022-08-26 13:44:39.000 238 21284.78 493.05 43128.06 48096.34 2022-08-26 13:44:40.000 238 21284.84 492.99 43128.05 48096.37 2022-08-26 13:44:41.000 238 21284.85 492.97 43128.10 48096.40 2022-08-26 13:44:42.000 238 21284.87 492.98 43128.16 48096.40 2022-08-26 13:44:43.000 238 21284.79 492.99 43128.18 48096.45 2022-08-26 13:44:44.000 238 21284.80 492.92 43128.22 48096.48 2022-08-26 13:44:45.000 238 21284.85 492.90 43128.31 48096.51 2022-08-26 13:44:46.000 238 21284.84 492.93 43128.31 48096.55 2022-08-26 13:44:47.000 238 21284.86 492.94 43128.27 48096.58 2022-08-26 13:44:48.000 238 21284.87 492.87 43128.31 48096.60 2022-08-26 13:44:49.000 238 21284.98 492.79 43128.33 48096.62 2022-08-26 13:44:50.000 238 21284.99 492.81 43128.36 48096.71 2022-08-26 13:44:51.000 238 21284.97 492.81 43128.37 48096.74 2022-08-26 13:44:52.000 238 21284.99 492.85 43128.36 48096.80 2022-08-26 13:44:53.000 238 21285.05 492.90 43128.41 48096.78 2022-08-26 13:44:54.000 238 21285.04 492.95 43128.44 48096.80 2022-08-26 13:44:55.000 238 21284.95 492.96 43128.37 48096.78 2022-08-26 13:44:56.000 238 21284.98 492.96 43128.36 48096.76 2022-08-26 13:44:57.000 238 21285.02 492.93 43128.37 48096.74 2022-08-26 13:44:58.000 238 21284.99 492.95 43128.46 48096.75 2022-08-26 13:44:59.000 238 21284.97 492.90 43128.41 48096.77 2022-08-26 13:45:00.000 238 21285.06 492.89 43128.44 48096.78 2022-08-26 13:45:01.000 238 21285.08 492.85 43128.41 48096.81 2022-08-26 13:45:02.000 238 21285.12 492.84 43128.52 48096.84 2022-08-26 13:45:03.000 238 21285.14 492.82 43128.51 48096.86 2022-08-26 13:45:04.000 238 21285.08 492.88 43128.58 48096.88 2022-08-26 13:45:05.000 238 21285.03 492.87 43128.54 48096.89 2022-08-26 13:45:06.000 238 21285.12 492.92 43128.56 48096.92 2022-08-26 13:45:07.000 238 21285.16 492.88 43128.59 48096.93 2022-08-26 13:45:08.000 238 21285.14 492.83 43128.61 48096.95 2022-08-26 13:45:09.000 238 21285.13 492.84 43128.57 48096.97 2022-08-26 13:45:10.000 238 21285.12 492.80 43128.61 48097.00 2022-08-26 13:45:11.000 238 21285.17 492.76 43128.60 48097.05 2022-08-26 13:45:12.000 238 21285.25 492.68 43128.69 48097.08 2022-08-26 13:45:13.000 238 21285.25 492.72 43128.74 48097.10 2022-08-26 13:45:14.000 238 21285.27 492.79 43128.78 48097.12 2022-08-26 13:45:15.000 238 21285.31 492.79 43128.83 48097.14 2022-08-26 13:45:16.000 238 21285.30 492.76 43128.83 48097.14 2022-08-26 13:45:17.000 238 21285.31 492.79 43128.83 48097.16 2022-08-26 13:45:18.000 238 21285.27 492.81 43128.80 48097.16 2022-08-26 13:45:19.000 238 21285.28 492.80 43128.77 48097.13 2022-08-26 13:45:20.000 238 21285.35 492.86 43128.78 48097.15 2022-08-26 13:45:21.000 238 21285.34 492.83 43128.76 48097.15 2022-08-26 13:45:22.000 238 21285.27 492.89 43128.78 48097.14 2022-08-26 13:45:23.000 238 21285.29 492.96 43128.73 48097.14 2022-08-26 13:45:24.000 238 21285.24 493.00 43128.64 48097.11 2022-08-26 13:45:25.000 238 21285.16 492.95 43128.63 48097.07 2022-08-26 13:45:26.000 238 21285.12 493.03 43128.62 48096.99 2022-08-26 13:45:27.000 238 21285.05 493.11 43128.61 48096.93 2022-08-26 13:45:28.000 238 21285.08 493.13 43128.59 48096.90 2022-08-26 13:45:29.000 238 21285.06 493.14 43128.47 48096.86 2022-08-26 13:45:30.000 238 21285.03 493.08 43128.47 48096.84 2022-08-26 13:45:31.000 238 21285.11 493.05 43128.51 48096.86 2022-08-26 13:45:32.000 238 21285.13 493.05 43128.59 48096.88 2022-08-26 13:45:33.000 238 21285.13 493.00 43128.62 48096.92 2022-08-26 13:45:34.000 238 21285.18 492.98 43128.69 48096.94 2022-08-26 13:45:35.000 238 21285.20 492.95 43128.73 48096.98 2022-08-26 13:45:36.000 238 21285.24 492.88 43128.74 48097.04 2022-08-26 13:45:37.000 238 21285.29 492.92 43128.77 48097.11 2022-08-26 13:45:38.000 238 21285.26 492.87 43128.75 48097.11 2022-08-26 13:45:39.000 238 21285.27 492.85 43128.81 48097.12 2022-08-26 13:45:40.000 238 21285.24 492.84 43128.80 48097.16 2022-08-26 13:45:41.000 238 21285.30 492.83 43128.80 48097.17 2022-08-26 13:45:42.000 238 21285.36 492.88 43128.87 48097.18 2022-08-26 13:45:43.000 238 21285.33 492.89 43128.85 48097.22 2022-08-26 13:45:44.000 238 21285.25 492.92 43128.84 48097.21 2022-08-26 13:45:45.000 238 21285.23 492.99 43128.83 48097.18 2022-08-26 13:45:46.000 238 21285.23 493.03 43128.77 48097.15 2022-08-26 13:45:47.000 238 21285.23 492.99 43128.73 48097.13 2022-08-26 13:45:48.000 238 21285.17 492.98 43128.71 48097.15 2022-08-26 13:45:49.000 238 21285.19 493.04 43128.69 48097.08 2022-08-26 13:45:50.000 238 21285.18 493.09 43128.69 48097.08 2022-08-26 13:45:51.000 238 21285.12 493.06 43128.67 48097.02 2022-08-26 13:45:52.000 238 21285.07 493.14 43128.68 48096.99 2022-08-26 13:45:53.000 238 21285.04 493.19 43128.64 48096.95 2022-08-26 13:45:54.000 238 21284.99 493.22 43128.59 48096.90 2022-08-26 13:45:55.000 238 21284.90 493.21 43128.59 48096.88 2022-08-26 13:45:56.000 238 21284.99 493.22 43128.57 48096.83 2022-08-26 13:45:57.000 238 21284.97 493.20 43128.56 48096.83 2022-08-26 13:45:58.000 238 21284.93 493.17 43128.62 48096.79 2022-08-26 13:45:59.000 238 21284.87 493.20 43128.58 48096.77 2022-08-26 13:46:00.000 238 21284.84 493.21 43128.59 48096.71 2022-08-26 13:46:01.000 238 21284.77 493.20 43128.53 48096.69 2022-08-26 13:46:02.000 238 21284.72 493.22 43128.57 48096.65 2022-08-26 13:46:03.000 238 21284.72 493.22 43128.57 48096.65 2022-08-26 13:46:04.000 238 21284.72 493.19 43128.53 48096.66 2022-08-26 13:46:05.000 238 21284.71 493.16 43128.55 48096.67 2022-08-26 13:46:06.000 238 21284.71 493.16 43128.59 48096.68 2022-08-26 13:46:07.000 238 21284.74 493.19 43128.52 48096.70 2022-08-26 13:46:08.000 238 21284.75 493.26 43128.57 48096.72 2022-08-26 13:46:09.000 238 21284.76 493.33 43128.56 48096.67 2022-08-26 13:46:10.000 238 21284.77 493.32 43128.54 48096.63 2022-08-26 13:46:11.000 238 21284.74 493.39 43128.51 48096.59 2022-08-26 13:46:12.000 238 21284.68 493.46 43128.49 48096.57 2022-08-26 13:46:13.000 238 21284.64 493.45 43128.42 48096.52 2022-08-26 13:46:14.000 238 21284.59 493.43 43128.39 48096.49 2022-08-26 13:46:15.000 238 21284.61 493.41 43128.34 48096.45 2022-08-26 13:46:16.000 238 21284.54 493.48 43128.36 48096.45 2022-08-26 13:46:17.000 238 21284.64 493.44 43128.35 48096.45 2022-08-26 13:46:18.000 238 21284.65 493.43 43128.34 48096.47 2022-08-26 13:46:19.000 238 21284.66 493.43 43128.33 48096.47 2022-08-26 13:46:20.000 238 21284.65 493.44 43128.39 48096.45 2022-08-26 13:46:21.000 238 21284.61 493.44 43128.38 48096.44 2022-08-26 13:46:22.000 238 21284.50 493.51 43128.37 48096.42 2022-08-26 13:46:23.000 238 21284.47 493.52 43128.39 48096.39 2022-08-26 13:46:24.000 238 21284.48 493.40 43128.37 48096.37 2022-08-26 13:46:25.000 238 21284.53 493.37 43128.36 48096.39 2022-08-26 13:46:26.000 238 21284.47 493.41 43128.38 48096.41 2022-08-26 13:46:27.000 238 21284.43 493.50 43128.45 48096.43 2022-08-26 13:46:28.000 238 21284.47 493.40 43128.49 48096.46 2022-08-26 13:46:29.000 238 21284.53 493.27 43128.56 48096.49 2022-08-26 13:46:30.000 238 21284.61 493.16 43128.62 48096.60 2022-08-26 13:46:31.000 238 21284.56 493.22 43128.59 48096.64 2022-08-26 13:46:32.000 238 21284.56 493.25 43128.63 48096.69 2022-08-26 13:46:33.000 238 21284.59 493.22 43128.71 48096.72 2022-08-26 13:46:34.000 238 21284.52 493.34 43128.70 48096.73 2022-08-26 13:46:35.000 238 21284.41 493.53 43128.60 48096.68 2022-08-26 13:46:36.000 238 21284.35 493.68 43128.51 48096.58 2022-08-26 13:46:37.000 238 21284.26 493.75 43128.41 48096.44 2022-08-26 13:46:38.000 238 21284.15 493.83 43128.34 48096.29 2022-08-26 13:46:39.000 238 21284.04 493.94 43128.28 48096.16 2022-08-26 13:46:40.000 238 21283.99 493.96 43128.18 48096.08 2022-08-26 13:46:41.000 238 21283.94 493.87 43128.10 48096.03 2022-08-26 13:46:42.000 238 21284.00 493.90 43128.07 48096.01 2022-08-26 13:46:43.000 238 21284.04 493.92 43128.12 48095.96 2022-08-26 13:46:44.000 238 21284.07 493.85 43128.10 48095.93 2022-08-26 13:46:45.000 238 21284.04 493.85 43128.10 48095.93 2022-08-26 13:46:46.000 238 21283.95 493.79 43128.08 48095.91 2022-08-26 13:46:47.000 238 21284.00 493.72 43128.09 48095.93 2022-08-26 13:46:48.000 238 21284.05 493.70 43128.10 48095.97 2022-08-26 13:46:49.000 238 21284.10 493.71 43128.12 48096.00 2022-08-26 13:46:50.000 238 21284.13 493.69 43128.20 48096.03 2022-08-26 13:46:51.000 238 21284.05 493.73 43128.19 48096.09 2022-08-26 13:46:52.000 238 21284.02 493.68 43128.27 48096.12 2022-08-26 13:46:53.000 238 21284.07 493.67 43128.28 48096.15 2022-08-26 13:46:54.000 238 21284.01 493.67 43128.29 48096.14 2022-08-26 13:46:55.000 238 21283.95 493.75 43128.26 48096.16 2022-08-26 13:46:56.000 238 21283.97 493.79 43128.22 48096.11 2022-08-26 13:46:57.000 238 21283.93 493.87 43128.22 48096.11 2022-08-26 13:46:58.000 238 21283.97 493.88 43128.16 48096.08 2022-08-26 13:46:59.000 238 21284.00 493.87 43128.16 48096.04 2022-08-26 13:47:00.000 238 21284.00 493.88 43128.10 48096.05 2022-08-26 13:47:01.000 238 21283.94 493.89 43128.12 48096.03 2022-08-26 13:47:02.000 238 21284.04 493.93 43128.15 48096.05 2022-08-26 13:47:03.000 238 21284.07 493.95 43128.14 48096.03 2022-08-26 13:47:04.000 238 21284.06 493.92 43128.14 48096.03 2022-08-26 13:47:05.000 238 21284.08 493.89 43128.17 48096.04 2022-08-26 13:47:06.000 238 21284.05 493.96 43128.15 48096.07 2022-08-26 13:47:07.000 238 21284.04 493.91 43128.20 48096.05 2022-08-26 13:47:08.000 238 21284.13 493.94 43128.24 48096.10 2022-08-26 13:47:09.000 238 21284.13 493.92 43128.24 48096.08 2022-08-26 13:47:10.000 238 21284.09 493.87 43128.24 48096.09 2022-08-26 13:47:11.000 238 21284.12 493.89 43128.18 48096.08 2022-08-26 13:47:12.000 238 21284.16 493.85 43128.23 48096.14 2022-08-26 13:47:13.000 238 21284.14 493.78 43128.28 48096.17 2022-08-26 13:47:14.000 238 21284.17 493.70 43128.38 48096.20 2022-08-26 13:47:15.000 238 21284.21 493.69 43128.39 48096.26 2022-08-26 13:47:16.000 238 21284.23 493.71 43128.46 48096.31 2022-08-26 13:47:17.000 238 21284.24 493.58 43128.46 48096.34 2022-08-26 13:47:18.000 238 21284.22 493.65 43128.47 48096.38 2022-08-26 13:47:19.000 238 21284.21 493.61 43128.51 48096.39 2022-08-26 13:47:20.000 238 21284.25 493.61 43128.51 48096.40 2022-08-26 13:47:21.000 238 21284.19 493.56 43128.53 48096.42 2022-08-26 13:47:22.000 238 21284.18 493.50 43128.61 48096.42 2022-08-26 13:47:23.000 238 21284.22 493.51 43128.62 48096.46 2022-08-26 13:47:24.000 238 21284.20 493.42 43128.59 48096.46 2022-08-26 13:47:25.000 238 21284.16 493.48 43128.57 48096.49 2022-08-26 13:47:26.000 238 21284.19 493.49 43128.59 48096.47 2022-08-26 13:47:27.000 238 21284.12 493.47 43128.63 48096.48 2022-08-26 13:47:28.000 238 21284.13 493.44 43128.69 48096.46 2022-08-26 13:47:29.000 238 21284.20 493.41 43128.65 48096.46 2022-08-26 13:47:30.000 238 21284.19 493.34 43128.62 48096.48 2022-08-26 13:47:31.000 238 21284.22 493.27 43128.61 48096.53 2022-08-26 13:47:32.000 238 21284.31 493.28 43128.68 48096.56 2022-08-26 13:47:33.000 238 21284.34 493.27 43128.72 48096.62 2022-08-26 13:47:34.000 238 21284.40 493.21 43128.69 48096.65 2022-08-26 13:47:35.000 238 21284.40 493.30 43128.65 48096.68 2022-08-26 13:47:36.000 238 21284.44 493.40 43128.71 48096.67 2022-08-26 13:47:37.000 238 21284.46 493.42 43128.74 48096.66 2022-08-26 13:47:38.000 238 21284.42 493.40 43128.76 48096.69 2022-08-26 13:47:39.000 238 21284.35 493.35 43128.79 48096.69 2022-08-26 13:47:40.000 238 21284.43 493.31 43128.81 48096.70 2022-08-26 13:47:41.000 238 21284.48 493.30 43128.73 48096.74 2022-08-26 13:47:42.000 238 21284.47 493.31 43128.77 48096.77 2022-08-26 13:47:43.000 238 21284.50 493.29 43128.79 48096.80 2022-08-26 13:47:44.000 238 21284.51 493.28 43128.77 48096.79 2022-08-26 13:47:45.000 238 21284.56 493.33 43128.77 48096.82 2022-08-26 13:47:46.000 238 21284.54 493.33 43128.73 48096.83 2022-08-26 13:47:47.000 238 21284.51 493.30 43128.79 48096.85 2022-08-26 13:47:48.000 238 21284.45 493.31 43128.77 48096.82 2022-08-26 13:47:49.000 238 21284.41 493.37 43128.80 48096.83 2022-08-26 13:47:50.000 238 21284.42 493.30 43128.79 48096.81 2022-08-26 13:47:51.000 238 21284.39 493.27 43128.77 48096.79 2022-08-26 13:47:52.000 238 21284.41 493.20 43128.79 48096.78 2022-08-26 13:47:53.000 238 21284.39 493.20 43128.72 48096.77 2022-08-26 13:47:54.000 238 21284.40 493.28 43128.71 48096.80 2022-08-26 13:47:55.000 238 21284.39 493.27 43128.75 48096.79 2022-08-26 13:47:56.000 238 21284.40 493.17 43128.79 48096.81 2022-08-26 13:47:57.000 238 21284.43 493.21 43128.78 48096.82 2022-08-26 13:47:58.000 238 21284.50 493.18 43128.81 48096.85 2022-08-26 13:47:59.000 238 21284.59 493.20 43128.87 48096.90 2022-08-26 13:48:00.000 238 21284.58 493.26 43128.93 48096.90 2022-08-26 13:48:01.000 238 21284.61 493.18 43128.92 48096.92 2022-08-26 13:48:02.000 238 21284.63 493.09 43128.95 48096.93 2022-08-26 13:48:03.000 238 21284.64 493.09 43128.92 48096.97 2022-08-26 13:48:04.000 238 21284.66 493.08 43128.98 48097.01 2022-08-26 13:48:05.000 238 21284.72 492.99 43129.02 48097.10 2022-08-26 13:48:06.000 238 21284.67 493.03 43129.10 48097.15 2022-08-26 13:48:07.000 238 21284.72 492.95 43129.10 48097.20 2022-08-26 13:48:08.000 238 21284.80 492.89 43129.14 48097.26 2022-08-26 13:48:09.000 238 21284.83 492.88 43129.23 48097.33 2022-08-26 13:48:10.000 238 21284.86 492.88 43129.28 48097.38 2022-08-26 13:48:11.000 238 21284.90 492.82 43129.31 48097.45 2022-08-26 13:48:12.000 238 21284.93 492.82 43129.29 48097.48 2022-08-26 13:48:13.000 238 21284.90 492.80 43129.33 48097.50 2022-08-26 13:48:14.000 238 21284.90 492.83 43129.33 48097.50 2022-08-26 13:48:15.000 238 21284.96 492.83 43129.33 48097.52 2022-08-26 13:48:16.000 238 21284.98 492.81 43129.40 48097.54 2022-08-26 13:48:17.000 238 21284.97 492.72 43129.43 48097.56 2022-08-26 13:48:18.000 238 21284.98 492.75 43129.44 48097.59 2022-08-26 13:48:19.000 238 21285.03 492.79 43129.37 48097.61 2022-08-26 13:48:20.000 238 21285.01 492.73 43129.46 48097.60 2022-08-26 13:48:21.000 238 21284.97 492.73 43129.42 48097.64 2022-08-26 13:48:22.000 238 21285.03 492.67 43129.41 48097.65 2022-08-26 13:48:23.000 238 21285.03 492.58 43129.51 48097.70 2022-08-26 13:48:24.000 238 21285.08 492.58 43129.56 48097.75 2022-08-26 13:48:25.000 238 21285.07 492.54 43129.60 48097.79 2022-08-26 13:48:26.000 238 21285.09 492.55 43129.63 48097.84 2022-08-26 13:48:27.000 238 21285.09 492.59 43129.69 48097.87 2022-08-26 13:48:28.000 238 21285.16 492.58 43129.72 48097.90 2022-08-26 13:48:29.000 238 21285.19 492.65 43129.67 48097.90 2022-08-26 13:48:30.000 238 21285.21 492.72 43129.67 48097.89 2022-08-26 13:48:31.000 238 21285.16 492.77 43129.72 48097.88 2022-08-26 13:48:32.000 238 21285.06 492.84 43129.67 48097.84 2022-08-26 13:48:33.000 238 21285.06 492.83 43129.73 48097.80 2022-08-26 13:48:34.000 238 21285.14 492.83 43129.59 48097.77 2022-08-26 13:48:35.000 238 21285.07 492.85 43129.55 48097.73 2022-08-26 13:48:36.000 238 21285.04 492.87 43129.53 48097.68 2022-08-26 13:48:37.000 238 21284.98 492.84 43129.49 48097.67 2022-08-26 13:48:38.000 238 21284.96 492.90 43129.49 48097.64 2022-08-26 13:48:39.000 238 21285.01 492.96 43129.49 48097.59 2022-08-26 13:48:40.000 238 21285.00 492.94 43129.41 48097.60 2022-08-26 13:48:41.000 238 21284.94 492.95 43129.41 48097.56 2022-08-26 13:48:42.000 238 21284.87 492.95 43129.38 48097.52 2022-08-26 13:48:43.000 238 21284.86 493.04 43129.28 48097.45 2022-08-26 13:48:44.000 238 21284.89 493.04 43129.25 48097.42 2022-08-26 13:48:45.000 238 21284.87 493.01 43129.21 48097.42 2022-08-26 13:48:46.000 238 21284.88 493.00 43129.32 48097.43 2022-08-26 13:48:47.000 238 21284.86 492.94 43129.35 48097.47 2022-08-26 13:48:48.000 238 21284.81 492.91 43129.36 48097.50 2022-08-26 13:48:49.000 238 21284.76 492.93 43129.42 48097.49 2022-08-26 13:48:50.000 238 21284.77 492.96 43129.41 48097.51 2022-08-26 13:48:51.000 238 21284.78 492.92 43129.42 48097.50 2022-08-26 13:48:52.000 238 21284.77 492.94 43129.48 48097.51 2022-08-26 13:48:53.000 238 21284.72 492.94 43129.47 48097.53 2022-08-26 13:48:54.000 238 21284.71 492.98 43129.46 48097.53 2022-08-26 13:48:55.000 238 21284.79 492.99 43129.43 48097.54 2022-08-26 13:48:56.000 238 21284.75 492.98 43129.52 48097.56 2022-08-26 13:48:57.000 238 21284.72 492.93 43129.52 48097.57 2022-08-26 13:48:58.000 238 21284.74 492.90 43129.50 48097.58 2022-08-26 13:48:59.000 238 21284.76 492.89 43129.46 48097.56 2022-08-26 13:49:00.000 238 21284.80 492.95 43129.47 48097.58 2022-08-26 13:49:01.000 238 21284.76 492.97 43129.57 48097.57 2022-08-26 13:49:02.000 238 21284.75 492.97 43129.55 48097.57 2022-08-26 13:49:03.000 238 21284.75 493.02 43129.51 48097.52 2022-08-26 13:49:04.000 238 21284.67 493.09 43129.47 48097.51 2022-08-26 13:49:05.000 238 21284.66 493.14 43129.43 48097.47 2022-08-26 13:49:06.000 238 21284.69 493.20 43129.48 48097.45 2022-08-26 13:49:07.000 238 21284.73 493.20 43129.42 48097.44 2022-08-26 13:49:08.000 238 21284.71 493.20 43129.41 48097.44 2022-08-26 13:49:09.000 238 21284.67 493.20 43129.32 48097.43 2022-08-26 13:49:10.000 238 21284.70 493.16 43129.33 48097.43 2022-08-26 13:49:11.000 238 21284.65 493.20 43129.32 48097.43 2022-08-26 13:49:12.000 238 21284.64 493.14 43129.38 48097.44 2022-08-26 13:49:13.000 238 21284.67 493.16 43129.43 48097.45 2022-08-26 13:49:14.000 238 21284.66 493.27 43129.41 48097.44 2022-08-26 13:49:15.000 238 21284.63 493.25 43129.39 48097.48 2022-08-26 13:49:16.000 238 21284.65 493.25 43129.40 48097.46 2022-08-26 13:49:17.000 238 21284.70 493.33 43129.39 48097.46 2022-08-26 13:49:18.000 238 21284.66 493.34 43129.38 48097.44 2022-08-26 13:49:19.000 238 21284.66 493.40 43129.42 48097.42 2022-08-26 13:49:20.000 238 21284.62 493.44 43129.33 48097.40 2022-08-26 13:49:21.000 238 21284.65 493.47 43129.31 48097.40 2022-08-26 13:49:22.000 238 21284.62 493.51 43129.32 48097.38 2022-08-26 13:49:23.000 238 21284.59 493.52 43129.31 48097.38 2022-08-26 13:49:24.000 238 21284.62 493.50 43129.35 48097.37 2022-08-26 13:49:25.000 238 21284.58 493.54 43129.31 48097.37 2022-08-26 13:49:26.000 238 21284.54 493.55 43129.25 48097.34 2022-08-26 13:49:27.000 238 21284.54 493.61 43129.25 48097.30 2022-08-26 13:49:28.000 238 21284.49 493.62 43129.23 48097.29 2022-08-26 13:49:29.000 238 21284.51 493.71 43129.20 48097.27 2022-08-26 13:49:30.000 238 21284.48 493.71 43129.15 48097.21 2022-08-26 13:49:31.000 238 21284.44 493.75 43129.16 48097.15 2022-08-26 13:49:32.000 238 21284.41 493.80 43129.10 48097.13 2022-08-26 13:49:33.000 238 21284.41 493.80 43129.08 48097.08 2022-08-26 13:49:34.000 238 21284.39 493.79 43129.05 48097.06 2022-08-26 13:49:35.000 238 21284.44 493.77 43129.06 48097.04 2022-08-26 13:49:36.000 238 21284.45 493.89 43128.95 48097.04 2022-08-26 13:49:37.000 238 21284.45 493.85 43128.98 48097.02 2022-08-26 13:49:38.000 238 21284.43 493.77 43128.99 48097.03 2022-08-26 13:49:39.000 238 21284.50 493.71 43128.99 48097.05 2022-08-26 13:49:40.000 238 21284.42 493.64 43129.06 48097.06 2022-08-26 13:49:41.000 238 21284.47 493.65 43129.18 48097.12 2022-08-26 13:49:42.000 238 21284.48 493.66 43129.12 48097.12 2022-08-26 13:49:43.000 238 21284.47 493.70 43129.15 48097.16 2022-08-26 13:49:44.000 238 21284.46 493.73 43129.11 48097.17 2022-08-26 13:49:45.000 238 21284.53 493.71 43129.14 48097.15 2022-08-26 13:49:46.000 238 21284.55 493.76 43129.06 48097.16 2022-08-26 13:49:47.000 238 21284.55 493.78 43129.11 48097.15 2022-08-26 13:49:48.000 238 21284.55 493.83 43129.11 48097.15 2022-08-26 13:49:49.000 238 21284.53 493.83 43129.06 48097.14 2022-08-26 13:49:50.000 238 21284.57 493.81 43129.10 48097.12 2022-08-26 13:49:51.000 238 21284.55 493.85 43129.10 48097.12 2022-08-26 13:49:52.000 238 21284.54 493.93 43129.05 48097.10 2022-08-26 13:49:53.000 238 21284.53 493.84 43129.06 48097.04 2022-08-26 13:49:54.000 238 21284.47 493.80 43129.08 48097.06 2022-08-26 13:49:55.000 238 21284.45 493.85 43129.06 48097.06 2022-08-26 13:49:56.000 238 21284.41 493.80 43129.08 48097.08 2022-08-26 13:49:57.000 238 21284.37 493.72 43129.10 48097.06 2022-08-26 13:49:58.000 238 21284.38 493.78 43129.04 48097.08 2022-08-26 13:49:59.000 238 21284.39 493.75 43129.06 48097.08 2022-08-26 13:50:00.000 238 21284.41 493.71 43129.11 48097.08 2022-08-26 13:50:01.000 238 21284.36 493.74 43129.17 48097.08 2022-08-26 13:50:02.000 238 21284.35 493.76 43129.14 48097.10 2022-08-26 13:50:03.000 238 21284.31 493.76 43129.15 48097.11 2022-08-26 13:50:04.000 238 21284.37 493.75 43129.21 48097.13 2022-08-26 13:50:05.000 238 21284.39 493.72 43129.20 48097.14 2022-08-26 13:50:06.000 238 21284.33 493.77 43129.21 48097.15 2022-08-26 13:50:07.000 238 21284.34 493.81 43129.21 48097.15 2022-08-26 13:50:08.000 238 21284.32 493.91 43129.19 48097.14 2022-08-26 13:50:09.000 238 21284.21 493.92 43129.15 48097.09 2022-08-26 13:50:10.000 238 21284.20 494.01 43129.12 48097.00 2022-08-26 13:50:11.000 238 21284.18 494.05 43129.07 48096.94 2022-08-26 13:50:12.000 238 21284.22 494.04 43129.01 48096.90 2022-08-26 13:50:13.000 238 21284.22 493.97 43129.06 48096.87 2022-08-26 13:50:14.000 238 21284.21 493.95 43129.00 48096.89 2022-08-26 13:50:15.000 238 21284.28 493.94 43129.02 48096.91 2022-08-26 13:50:16.000 238 21284.28 493.97 43129.05 48096.93 2022-08-26 13:50:17.000 238 21284.31 493.98 43129.10 48096.97 2022-08-26 13:50:18.000 238 21284.36 493.97 43129.11 48096.98 2022-08-26 13:50:19.000 238 21284.37 494.01 43129.05 48097.02 2022-08-26 13:50:20.000 238 21284.40 494.05 43129.05 48097.00 2022-08-26 13:50:21.000 238 21284.36 494.13 43129.03 48096.99 2022-08-26 13:50:22.000 238 21284.41 494.13 43128.99 48096.95 2022-08-26 13:50:23.000 238 21284.40 494.00 43129.03 48096.93 2022-08-26 13:50:24.000 238 21284.47 493.87 43129.05 48097.00 2022-08-26 13:50:25.000 238 21284.59 493.67 43129.11 48097.12 2022-08-26 13:50:26.000 238 21284.64 493.66 43129.20 48097.23 2022-08-26 13:50:27.000 238 21284.68 493.65 43129.29 48097.32 2022-08-26 13:50:28.000 238 21284.72 493.68 43129.31 48097.40 2022-08-26 13:50:29.000 238 21284.69 493.69 43129.37 48097.40 2022-08-26 13:50:30.000 238 21284.69 493.67 43129.36 48097.43 2022-08-26 13:50:31.000 238 21284.66 493.71 43129.32 48097.46 2022-08-26 13:50:32.000 238 21284.61 493.72 43129.35 48097.47 2022-08-26 13:50:33.000 238 21284.63 493.66 43129.42 48097.47 2022-08-26 13:50:34.000 238 21284.65 493.69 43129.44 48097.47 2022-08-26 13:50:35.000 238 21284.69 493.70 43129.48 48097.47 2022-08-26 13:50:36.000 238 21284.66 493.69 43129.42 48097.47 2022-08-26 13:50:37.000 238 21284.60 493.68 43129.41 48097.45 2022-08-26 13:50:38.000 238 21284.55 493.84 43129.43 48097.42 2022-08-26 13:50:39.000 238 21284.50 493.86 43129.41 48097.36 2022-08-26 13:50:40.000 238 21284.44 494.00 43129.31 48097.27 2022-08-26 13:50:41.000 238 21284.38 494.21 43129.22 48097.19 2022-08-26 13:50:42.000 238 21284.32 494.22 43129.08 48097.09 2022-08-26 13:50:43.000 238 21284.26 494.21 43128.94 48096.96 2022-08-26 13:50:44.000 238 21284.22 494.16 43128.92 48096.89 2022-08-26 13:50:45.000 238 21284.28 494.25 43128.89 48096.83 2022-08-26 13:50:46.000 238 21284.20 494.29 43128.85 48096.79 2022-08-26 13:50:47.000 238 21284.18 494.26 43128.79 48096.75 2022-08-26 13:50:48.000 238 21284.20 494.24 43128.74 48096.72 2022-08-26 13:50:49.000 238 21284.15 494.28 43128.76 48096.70 2022-08-26 13:50:50.000 238 21284.17 494.23 43128.80 48096.69 2022-08-26 13:50:51.000 238 21284.18 494.20 43128.80 48096.68 2022-08-26 13:50:52.000 238 21284.15 494.14 43128.83 48096.69 2022-08-26 13:50:53.000 238 21284.20 494.10 43128.89 48096.75 2022-08-26 13:50:54.000 238 21284.26 494.04 43128.90 48096.79 2022-08-26 13:50:55.000 238 21284.27 494.00 43129.02 48096.83 2022-08-26 13:50:56.000 238 21284.31 493.93 43129.06 48096.93 2022-08-26 13:50:57.000 238 21284.42 493.91 43129.14 48097.00 2022-08-26 13:50:58.000 238 21284.45 493.90 43129.21 48097.08 2022-08-26 13:50:59.000 238 21284.45 493.86 43129.26 48097.16 2022-08-26 13:51:00.000 238 21284.46 493.88 43129.29 48097.21 2022-08-26 13:51:01.000 238 21284.54 493.88 43129.28 48097.27 2022-08-26 13:51:02.000 238 21284.54 493.91 43129.32 48097.31 2022-08-26 13:51:03.000 238 21284.53 493.96 43129.39 48097.36 2022-08-26 13:51:04.000 238 21284.47 493.85 43129.39 48097.38 2022-08-26 13:51:05.000 238 21284.43 493.88 43129.42 48097.40 2022-08-26 13:51:06.000 238 21284.50 493.88 43129.41 48097.44 2022-08-26 13:51:07.000 238 21284.51 493.81 43129.46 48097.44 2022-08-26 13:51:08.000 238 21284.53 493.82 43129.49 48097.47 2022-08-26 13:51:09.000 238 21284.54 493.82 43129.53 48097.48 2022-08-26 13:51:10.000 238 21284.52 493.90 43129.53 48097.51 2022-08-26 13:51:11.000 238 21284.55 493.91 43129.53 48097.51 2022-08-26 13:51:12.000 238 21284.57 493.87 43129.60 48097.52 2022-08-26 13:51:13.000 238 21284.55 493.87 43129.60 48097.55 2022-08-26 13:51:14.000 238 21284.57 493.87 43129.58 48097.54 2022-08-26 13:51:15.000 238 21284.61 493.84 43129.49 48097.58 2022-08-26 13:51:16.000 238 21284.59 493.90 43129.63 48097.58 2022-08-26 13:51:17.000 238 21284.57 493.94 43129.64 48097.56 2022-08-26 13:51:18.000 238 21284.56 493.94 43129.61 48097.56 2022-08-26 13:51:19.000 238 21284.59 493.89 43129.61 48097.56 2022-08-26 13:51:20.000 238 21284.61 493.85 43129.59 48097.56 2022-08-26 13:51:21.000 238 21284.59 493.86 43129.59 48097.57 2022-08-26 13:51:22.000 238 21284.67 493.76 43129.65 48097.58 2022-08-26 13:51:23.000 238 21284.65 493.73 43129.71 48097.64 2022-08-26 13:51:24.000 238 21284.68 493.72 43129.74 48097.71 2022-08-26 13:51:25.000 238 21284.69 493.71 43129.75 48097.77 2022-08-26 13:51:26.000 238 21284.77 493.76 43129.79 48097.82 2022-08-26 13:51:27.000 238 21284.77 493.75 43129.84 48097.86 2022-08-26 13:51:28.000 238 21284.76 493.69 43129.88 48097.87 2022-08-26 13:51:29.000 238 21284.75 493.67 43129.92 48097.92 2022-08-26 13:51:30.000 238 21284.73 493.63 43129.98 48097.96 2022-08-26 13:51:31.000 238 21284.78 493.61 43130.01 48097.99 2022-08-26 13:51:32.000 238 21284.79 493.69 43129.99 48097.98 2022-08-26 13:51:33.000 238 21284.77 493.76 43130.02 48097.98 2022-08-26 13:51:34.000 238 21284.72 493.81 43129.98 48097.98 2022-08-26 13:51:35.000 238 21284.68 493.90 43129.93 48097.96 2022-08-26 13:51:36.000 238 21284.70 493.90 43129.86 48097.94 2022-08-26 13:51:37.000 238 21284.75 493.85 43129.92 48097.92 2022-08-26 13:51:38.000 238 21284.70 493.83 43129.95 48097.91 2022-08-26 13:51:39.000 238 21284.70 493.87 43129.92 48097.88 2022-08-26 13:51:40.000 238 21284.72 493.87 43129.93 48097.87 2022-08-26 13:51:41.000 238 21284.72 493.88 43129.93 48097.88 2022-08-26 13:51:42.000 238 21284.63 493.90 43129.90 48097.89 2022-08-26 13:51:43.000 238 21284.66 493.90 43129.84 48097.88 2022-08-26 13:51:44.000 238 21284.70 493.91 43129.86 48097.87 2022-08-26 13:51:45.000 238 21284.77 493.93 43129.84 48097.87 2022-08-26 13:51:46.000 238 21284.76 493.91 43129.84 48097.86 2022-08-26 13:51:47.000 238 21284.77 493.94 43129.78 48097.85 2022-08-26 13:51:48.000 238 21284.75 493.94 43129.76 48097.84 2022-08-26 13:51:49.000 238 21284.75 493.93 43129.81 48097.83 2022-08-26 13:51:50.000 238 21284.77 493.93 43129.79 48097.83 2022-08-26 13:51:51.000 238 21284.76 493.90 43129.86 48097.84 2022-08-26 13:51:52.000 238 21284.73 493.97 43129.86 48097.85 2022-08-26 13:51:53.000 238 21284.77 493.96 43129.89 48097.87 2022-08-26 13:51:54.000 238 21284.83 493.93 43129.84 48097.87 2022-08-26 13:51:55.000 238 21284.83 493.91 43129.79 48097.87 2022-08-26 13:51:56.000 238 21284.77 493.97 43129.82 48097.86 2022-08-26 13:51:57.000 238 21284.80 494.09 43129.78 48097.85 2022-08-26 13:51:58.000 238 21284.80 494.13 43129.76 48097.82 2022-08-26 13:51:59.000 238 21284.70 494.10 43129.74 48097.77 2022-08-26 13:52:00.000 238 21284.71 494.08 43129.67 48097.74 2022-08-26 13:52:01.000 238 21284.74 494.14 43129.67 48097.71 2022-08-26 13:52:02.000 238 21284.78 494.13 43129.64 48097.72 2022-08-26 13:52:03.000 238 21284.76 494.15 43129.63 48097.74 2022-08-26 13:52:04.000 238 21284.73 494.13 43129.67 48097.72 2022-08-26 13:52:05.000 238 21284.73 494.11 43129.74 48097.75 2022-08-26 13:52:06.000 238 21284.78 494.07 43129.71 48097.76 2022-08-26 13:52:07.000 238 21284.81 493.99 43129.74 48097.77 2022-08-26 13:52:08.000 238 21284.81 494.05 43129.78 48097.76 2022-08-26 13:52:09.000 238 21284.77 493.99 43129.81 48097.82 2022-08-26 13:52:10.000 238 21284.80 493.93 43129.80 48097.83 2022-08-26 13:52:11.000 238 21284.84 493.92 43129.86 48097.86 2022-08-26 13:52:12.000 238 21284.83 493.90 43129.86 48097.88 2022-08-26 13:52:13.000 238 21284.87 493.89 43129.83 48097.92 2022-08-26 13:52:14.000 238 21284.88 493.90 43129.86 48097.95 2022-08-26 13:52:15.000 238 21284.93 493.87 43129.89 48097.99 2022-08-26 13:52:16.000 238 21285.00 493.75 43129.98 48097.99 2022-08-26 13:52:17.000 238 21285.00 493.76 43130.05 48098.06 2022-08-26 13:52:18.000 238 21285.04 493.72 43130.09 48098.09 2022-08-26 13:52:19.000 238 21285.03 493.65 43130.03 48098.14 2022-08-26 13:52:20.000 238 21285.04 493.69 43130.07 48098.18 2022-08-26 13:52:21.000 238 21285.06 493.67 43130.07 48098.20 2022-08-26 13:52:22.000 238 21285.04 493.62 43130.13 48098.22 2022-08-26 13:52:23.000 238 21285.07 493.68 43130.12 48098.21 2022-08-26 13:52:24.000 238 21285.07 493.64 43130.13 48098.23 2022-08-26 13:52:25.000 238 21285.08 493.62 43130.07 48098.23 2022-08-26 13:52:26.000 238 21285.06 493.54 43130.11 48098.25 2022-08-26 13:52:27.000 238 21284.98 493.51 43130.17 48098.23 2022-08-26 13:52:28.000 238 21285.00 493.48 43130.18 48098.24 2022-08-26 13:52:29.000 238 21284.98 493.52 43130.17 48098.26 2022-08-26 13:52:30.000 238 21284.95 493.54 43130.19 48098.26 2022-08-26 13:52:31.000 238 21284.95 493.60 43130.13 48098.26 2022-08-26 13:52:32.000 238 21284.99 493.66 43130.13 48098.27 2022-08-26 13:52:33.000 238 21284.98 493.64 43130.12 48098.26 2022-08-26 13:52:34.000 238 21285.04 493.63 43130.14 48098.26 2022-08-26 13:52:35.000 238 21285.02 493.61 43130.18 48098.25 2022-08-26 13:52:36.000 238 21285.06 493.59 43130.18 48098.27 2022-08-26 13:52:37.000 238 21285.09 493.58 43130.21 48098.30 2022-08-26 13:52:38.000 238 21285.10 493.50 43130.29 48098.35 2022-08-26 13:52:39.000 238 21285.04 493.42 43130.33 48098.39 2022-08-26 13:52:40.000 238 21285.05 493.36 43130.41 48098.41 2022-08-26 13:52:41.000 238 21285.07 493.34 43130.41 48098.45 2022-08-26 13:52:42.000 238 21285.03 493.29 43130.37 48098.46 2022-08-26 13:52:43.000 238 21285.06 493.31 43130.30 48098.46 2022-08-26 13:52:44.000 238 21285.04 493.35 43130.38 48098.48 2022-08-26 13:52:45.000 238 21285.04 493.36 43130.45 48098.44 2022-08-26 13:52:46.000 238 21285.09 493.34 43130.41 48098.47 2022-08-26 13:52:47.000 238 21285.08 493.36 43130.45 48098.47 2022-08-26 13:52:48.000 238 21285.03 493.29 43130.38 48098.50 2022-08-26 13:52:49.000 238 21285.03 493.17 43130.43 48098.50 2022-08-26 13:52:50.000 238 21285.00 493.32 43130.39 48098.49 2022-08-26 13:52:51.000 238 21284.98 493.53 43130.35 48098.42 2022-08-26 13:52:52.000 238 21284.91 493.67 43130.25 48098.35 2022-08-26 13:52:53.000 238 21284.88 493.74 43130.20 48098.26 2022-08-26 13:52:54.000 238 21284.93 493.69 43130.21 48098.20 2022-08-26 13:52:55.000 238 21284.88 493.73 43130.17 48098.18 2022-08-26 13:52:56.000 238 21284.91 493.70 43130.13 48098.16 2022-08-26 13:52:57.000 238 21284.92 493.76 43130.08 48098.11 2022-08-26 13:52:58.000 238 21284.88 493.78 43130.05 48098.09 2022-08-26 13:52:59.000 238 21284.90 493.75 43130.00 48098.08 2022-08-26 13:53:00.000 238 21284.86 493.75 43130.06 48098.09 2022-08-26 13:53:01.000 238 21284.90 493.70 43130.05 48098.08 2022-08-26 13:53:02.000 238 21284.90 493.69 43130.03 48098.05 2022-08-26 13:53:03.000 238 21284.91 493.73 43130.05 48098.06 2022-08-26 13:53:04.000 238 21284.88 493.77 43129.96 48098.04 2022-08-26 13:53:05.000 238 21284.88 493.81 43129.93 48098.02 2022-08-26 13:53:06.000 238 21284.84 493.82 43129.90 48097.99 2022-08-26 13:53:07.000 238 21284.84 493.81 43129.86 48097.98 2022-08-26 13:53:08.000 238 21284.89 493.84 43129.87 48097.98 2022-08-26 13:53:09.000 238 21284.93 493.80 43129.86 48097.96 2022-08-26 13:53:10.000 238 21284.89 493.88 43129.86 48097.97 2022-08-26 13:53:11.000 238 21284.86 493.93 43129.83 48097.95 2022-08-26 13:53:12.000 238 21284.90 493.85 43129.80 48097.93 2022-08-26 13:53:13.000 238 21284.95 493.74 43129.79 48097.94 2022-08-26 13:53:14.000 238 21284.96 493.71 43129.87 48098.00 2022-08-26 13:53:15.000 238 21285.00 493.69 43129.82 48098.02 2022-08-26 13:53:16.000 238 21285.03 493.65 43129.82 48098.04 2022-08-26 13:53:17.000 238 21285.04 493.61 43129.90 48098.06 2022-08-26 13:53:18.000 238 21285.00 493.56 43129.96 48098.09 2022-08-26 13:53:19.000 238 21285.03 493.55 43129.98 48098.11 2022-08-26 13:53:20.000 238 21284.97 493.56 43129.95 48098.13 2022-08-26 13:53:21.000 238 21284.97 493.57 43130.04 48098.14 2022-08-26 13:53:22.000 238 21284.92 493.46 43130.14 48098.18 2022-08-26 13:53:23.000 238 21284.95 493.47 43130.15 48098.21 2022-08-26 13:53:24.000 238 21284.96 493.42 43130.13 48098.22 2022-08-26 13:53:25.000 238 21284.98 493.42 43130.11 48098.25 2022-08-26 13:53:26.000 238 21284.99 493.45 43130.10 48098.27 2022-08-26 13:53:27.000 238 21285.05 493.47 43130.07 48098.28 2022-08-26 13:53:28.000 238 21285.09 493.50 43130.08 48098.28 2022-08-26 13:53:29.000 238 21285.11 493.51 43130.07 48098.27 2022-08-26 13:53:30.000 238 21285.12 493.60 43130.07 48098.26 2022-08-26 13:53:31.000 238 21285.13 493.59 43130.03 48098.24 2022-08-26 13:53:32.000 238 21285.19 493.59 43129.95 48098.24 2022-08-26 13:53:33.000 238 21285.18 493.63 43129.95 48098.23 2022-08-26 13:53:34.000 238 21285.19 493.61 43129.99 48098.20 2022-08-26 13:53:35.000 238 21285.24 493.61 43130.01 48098.19 2022-08-26 13:53:36.000 238 21285.22 493.65 43129.99 48098.19 2022-08-26 13:53:37.000 238 21285.20 493.69 43129.94 48098.19 2022-08-26 13:53:38.000 238 21285.20 493.71 43129.96 48098.18 2022-08-26 13:53:39.000 238 21285.20 493.64 43129.93 48098.19 2022-08-26 13:53:40.000 238 21285.29 493.56 43129.96 48098.20 2022-08-26 13:53:41.000 238 21285.29 493.54 43130.01 48098.24 2022-08-26 13:53:42.000 238 21285.20 493.65 43130.02 48098.24 2022-08-26 13:53:43.000 238 21285.14 493.73 43129.95 48098.20 2022-08-26 13:53:44.000 238 21285.09 493.80 43129.86 48098.10 2022-08-26 13:53:45.000 238 21285.06 493.90 43129.82 48098.04 2022-08-26 13:53:46.000 238 21285.15 493.87 43129.72 48098.00 2022-08-26 13:53:47.000 238 21285.08 493.84 43129.69 48097.95 2022-08-26 13:53:48.000 238 21285.13 493.81 43129.67 48097.89 2022-08-26 13:53:49.000 238 21285.07 493.77 43129.69 48097.88 2022-08-26 13:53:50.000 238 21285.00 493.72 43129.69 48097.90 2022-08-26 13:53:51.000 238 21285.01 493.74 43129.69 48097.90 2022-08-26 13:53:52.000 238 21285.01 493.69 43129.76 48097.92 2022-08-26 13:53:53.000 238 21285.04 493.64 43129.74 48097.93 2022-08-26 13:53:54.000 238 21285.04 493.64 43129.72 48097.90 2022-08-26 13:53:55.000 238 21285.03 493.67 43129.71 48097.94 2022-08-26 13:53:56.000 238 21285.04 493.64 43129.69 48097.92 2022-08-26 13:53:57.000 238 21285.04 493.68 43129.68 48097.91 2022-08-26 13:53:58.000 238 21285.06 493.65 43129.66 48097.90 2022-08-26 13:53:59.000 238 21285.06 493.66 43129.71 48097.90 2022-08-26 13:54:00.000 238 21285.06 493.67 43129.71 48097.90 2022-08-26 13:54:01.000 238 21285.07 493.63 43129.75 48097.89 2022-08-26 13:54:02.000 238 21285.07 493.68 43129.76 48097.90 2022-08-26 13:54:03.000 238 21285.09 493.64 43129.75 48097.92 2022-08-26 13:54:04.000 238 21285.14 493.63 43129.76 48097.94 2022-08-26 13:54:05.000 238 21285.11 493.62 43129.78 48097.96 2022-08-26 13:54:06.000 238 21285.15 493.63 43129.77 48097.95 2022-08-26 13:54:07.000 238 21285.08 493.62 43129.79 48097.94 2022-08-26 13:54:08.000 238 21285.10 493.59 43129.75 48097.95 2022-08-26 13:54:09.000 238 21285.12 493.66 43129.81 48097.98 2022-08-26 13:54:10.000 238 21285.06 493.67 43129.84 48097.96 2022-08-26 13:54:11.000 238 21285.10 493.65 43129.80 48097.94 2022-08-26 13:54:12.000 238 21285.07 493.68 43129.78 48097.94 2022-08-26 13:54:13.000 238 21285.04 493.68 43129.77 48097.93 2022-08-26 13:54:14.000 238 21285.05 493.75 43129.71 48097.91 2022-08-26 13:54:15.000 238 21285.02 493.67 43129.75 48097.91 2022-08-26 13:54:16.000 238 21285.05 493.63 43129.79 48097.93 2022-08-26 13:54:17.000 238 21285.08 493.61 43129.81 48097.95 2022-08-26 13:54:18.000 238 21285.14 493.58 43129.82 48097.98 2022-08-26 13:54:19.000 238 21285.16 493.47 43129.84 48098.02 2022-08-26 13:54:20.000 238 21285.13 493.53 43129.89 48098.02 2022-08-26 13:54:21.000 238 21285.04 493.67 43129.91 48098.02 2022-08-26 13:54:22.000 238 21285.02 493.58 43129.86 48098.00 2022-08-26 13:54:23.000 238 21285.06 493.54 43129.90 48098.04 2022-08-26 13:54:24.000 238 21285.10 493.55 43129.93 48098.03 2022-08-26 13:54:25.000 238 21285.17 493.46 43129.88 48098.07 2022-08-26 13:54:26.000 238 21285.15 493.45 43129.96 48098.09 2022-08-26 13:54:27.000 238 21285.22 493.37 43129.98 48098.11 2022-08-26 13:54:28.000 238 21285.25 493.34 43129.98 48098.15 2022-08-26 13:54:29.000 238 21285.20 493.38 43129.91 48098.19 2022-08-26 13:54:30.000 238 21285.26 493.37 43129.93 48098.23 2022-08-26 13:54:31.000 238 21285.28 493.29 43129.96 48098.22 2022-08-26 13:54:32.000 238 21285.29 493.31 43129.98 48098.23 2022-08-26 13:54:33.000 238 21285.26 493.28 43130.02 48098.23 2022-08-26 13:54:34.000 238 21285.26 493.31 43130.05 48098.25 2022-08-26 13:54:35.000 238 21285.20 493.41 43130.00 48098.24 2022-08-26 13:54:36.000 238 21285.14 493.47 43129.98 48098.23 2022-08-26 13:54:37.000 238 21285.14 493.54 43129.92 48098.17 2022-08-26 13:54:38.000 238 21285.08 493.51 43129.92 48098.11 2022-08-26 13:54:39.000 238 21285.04 493.44 43129.90 48098.07 2022-08-26 13:54:40.000 238 21285.09 493.53 43129.87 48098.03 2022-08-26 13:54:41.000 238 21285.10 493.53 43129.82 48098.03 2022-08-26 13:54:42.000 238 21285.11 493.51 43129.83 48098.03 2022-08-26 13:54:43.000 238 21285.16 493.55 43129.88 48098.07 2022-08-26 13:54:44.000 238 21285.22 493.54 43129.83 48098.10 2022-08-26 13:54:45.000 238 21285.24 493.48 43129.87 48098.09 2022-08-26 13:54:46.000 238 21285.23 493.47 43129.86 48098.10 2022-08-26 13:54:47.000 238 21285.15 493.50 43129.87 48098.11 2022-08-26 13:54:48.000 238 21285.16 493.58 43129.86 48098.10 2022-08-26 13:54:49.000 238 21285.15 493.56 43129.93 48098.09 2022-08-26 13:54:50.000 238 21285.13 493.52 43129.93 48098.08 2022-08-26 13:54:51.000 238 21285.17 493.55 43129.86 48098.08 2022-08-26 13:54:52.000 238 21285.27 493.57 43129.87 48098.08 2022-08-26 13:54:53.000 238 21285.25 493.49 43129.90 48098.10 2022-08-26 13:54:54.000 238 21285.28 493.44 43129.84 48098.13 2022-08-26 13:54:55.000 238 21285.21 493.40 43129.93 48098.18 2022-08-26 13:54:56.000 238 21285.22 493.38 43130.00 48098.20 2022-08-26 13:54:57.000 238 21285.25 493.39 43129.98 48098.24 2022-08-26 13:54:58.000 238 21285.27 493.38 43130.06 48098.24 2022-08-26 13:54:59.000 238 21285.25 493.41 43130.05 48098.26 2022-08-26 13:55:00.000 238 21285.23 493.43 43130.04 48098.26 2022-08-26 13:55:01.000 238 21285.23 493.41 43130.03 48098.27 2022-08-26 13:55:02.000 238 21285.19 493.46 43129.96 48098.28 2022-08-26 13:55:03.000 238 21285.25 493.51 43130.00 48098.25 2022-08-26 13:55:04.000 238 21285.19 493.49 43129.94 48098.24 2022-08-26 13:55:05.000 238 21285.19 493.51 43129.95 48098.22 2022-08-26 13:55:06.000 238 21285.22 493.48 43130.00 48098.23 2022-08-26 13:55:07.000 238 21285.23 493.49 43129.98 48098.21 2022-08-26 13:55:08.000 238 21285.26 493.39 43130.01 48098.22 2022-08-26 13:55:09.000 238 21285.24 493.40 43129.98 48098.24 2022-08-26 13:55:10.000 238 21285.24 493.46 43130.03 48098.26 2022-08-26 13:55:11.000 238 21285.25 493.39 43130.07 48098.29 2022-08-26 13:55:12.000 238 21285.25 493.37 43130.10 48098.32 2022-08-26 13:55:13.000 238 21285.30 493.44 43130.10 48098.34 2022-08-26 13:55:14.000 238 21285.35 493.44 43130.01 48098.35 2022-08-26 13:55:15.000 238 21285.29 493.45 43130.05 48098.34 2022-08-26 13:55:16.000 238 21285.35 493.50 43130.07 48098.36 2022-08-26 13:55:17.000 238 21285.37 493.51 43130.08 48098.38 2022-08-26 13:55:18.000 238 21285.37 493.43 43130.08 48098.38 2022-08-26 13:55:19.000 238 21285.35 493.51 43130.14 48098.40 2022-08-26 13:55:20.000 238 21285.40 493.52 43130.17 48098.44 2022-08-26 13:55:21.000 238 21285.40 493.47 43130.20 48098.42 2022-08-26 13:55:22.000 238 21285.40 493.51 43130.15 48098.42 2022-08-26 13:55:23.000 238 21285.38 493.53 43130.13 48098.43 2022-08-26 13:55:24.000 238 21285.44 493.49 43130.12 48098.42 2022-08-26 13:55:25.000 238 21285.44 493.42 43130.13 48098.43 2022-08-26 13:55:26.000 238 21285.41 493.48 43130.19 48098.45 2022-08-26 13:55:27.000 238 21285.48 493.47 43130.22 48098.47 2022-08-26 13:55:28.000 238 21285.47 493.44 43130.27 48098.48 2022-08-26 13:55:29.000 238 21285.51 493.42 43130.19 48098.50 2022-08-26 13:55:30.000 238 21285.48 493.52 43130.18 48098.54 2022-08-26 13:55:31.000 238 21285.55 493.50 43130.20 48098.54 2022-08-26 13:55:32.000 238 21285.59 493.43 43130.27 48098.56 2022-08-26 13:55:33.000 238 21285.63 493.39 43130.22 48098.60 2022-08-26 13:55:34.000 238 21285.65 493.35 43130.24 48098.61 2022-08-26 13:55:35.000 238 21285.62 493.33 43130.30 48098.64 2022-08-26 13:55:36.000 238 21285.58 493.35 43130.37 48098.67 2022-08-26 13:55:37.000 238 21285.61 493.37 43130.33 48098.71 2022-08-26 13:55:38.000 238 21285.64 493.35 43130.34 48098.71 2022-08-26 13:55:39.000 238 21285.63 493.32 43130.33 48098.77 2022-08-26 13:55:40.000 238 21285.62 493.25 43130.36 48098.76 2022-08-26 13:55:41.000 238 21285.60 493.29 43130.31 48098.76 2022-08-26 13:55:42.000 238 21285.58 493.32 43130.36 48098.75 2022-08-26 13:55:43.000 238 21285.53 493.43 43130.37 48098.72 2022-08-26 13:55:44.000 238 21285.49 493.38 43130.34 48098.71 2022-08-26 13:55:45.000 238 21285.50 493.41 43130.35 48098.71 2022-08-26 13:55:46.000 238 21285.56 493.43 43130.36 48098.69 2022-08-26 13:55:47.000 238 21285.61 493.42 43130.39 48098.71 2022-08-26 13:55:48.000 238 21285.58 493.41 43130.39 48098.70 2022-08-26 13:55:49.000 238 21285.62 493.40 43130.40 48098.72 2022-08-26 13:55:50.000 238 21285.63 493.41 43130.41 48098.71 2022-08-26 13:55:51.000 238 21285.65 493.46 43130.36 48098.73 2022-08-26 13:55:52.000 238 21285.57 493.49 43130.45 48098.74 2022-08-26 13:55:53.000 238 21285.56 493.43 43130.45 48098.74 2022-08-26 13:55:54.000 238 21285.63 493.44 43130.43 48098.76 2022-08-26 13:55:55.000 238 21285.65 493.47 43130.33 48098.77 2022-08-26 13:55:56.000 238 21285.67 493.48 43130.35 48098.79 2022-08-26 13:55:57.000 238 21285.60 493.47 43130.32 48098.80 2022-08-26 13:55:58.000 238 21285.62 493.44 43130.35 48098.79 2022-08-26 13:55:59.000 238 21285.63 493.37 43130.43 48098.80 2022-08-26 13:56:00.000 238 21285.65 493.42 43130.39 48098.80 2022-08-26 13:56:01.000 238 21285.65 493.47 43130.38 48098.78 2022-08-26 13:56:02.000 238 21285.63 493.41 43130.39 48098.81 2022-08-26 13:56:03.000 238 21285.66 493.36 43130.39 48098.82 2022-08-26 13:56:04.000 238 21285.71 493.45 43130.41 48098.83 2022-08-26 13:56:05.000 238 21285.75 493.48 43130.44 48098.85 2022-08-26 13:56:06.000 238 21285.78 493.46 43130.43 48098.85 2022-08-26 13:56:07.000 238 21285.73 493.41 43130.43 48098.89 2022-08-26 13:56:08.000 238 21285.75 493.40 43130.45 48098.93 2022-08-26 13:56:09.000 238 21285.75 493.37 43130.45 48098.95 2022-08-26 13:56:10.000 238 21285.76 493.35 43130.47 48098.94 2022-08-26 13:56:11.000 238 21285.76 493.33 43130.47 48098.97 2022-08-26 13:56:12.000 238 21285.81 493.30 43130.58 48098.99 2022-08-26 13:56:13.000 238 21285.86 493.27 43130.59 48099.01 2022-08-26 13:56:14.000 238 21285.82 493.29 43130.62 48099.04 2022-08-26 13:56:15.000 238 21285.76 493.30 43130.57 48099.05 2022-08-26 13:56:16.000 238 21285.78 493.22 43130.66 48099.06 2022-08-26 13:56:17.000 238 21285.74 493.20 43130.70 48099.07 2022-08-26 13:56:18.000 238 21285.70 493.22 43130.66 48099.07 2022-08-26 13:56:19.000 238 21285.79 493.22 43130.70 48099.10 2022-08-26 13:56:20.000 238 21285.75 493.24 43130.72 48099.10 2022-08-26 13:56:21.000 238 21285.83 493.23 43130.75 48099.11 2022-08-26 13:56:22.000 238 21285.79 493.25 43130.73 48099.08 2022-08-26 13:56:23.000 238 21285.80 493.22 43130.73 48099.11 2022-08-26 13:56:24.000 238 21285.76 493.23 43130.74 48099.09 2022-08-26 13:56:25.000 238 21285.74 493.22 43130.74 48099.09 2022-08-26 13:56:26.000 238 21285.74 493.21 43130.75 48099.12 2022-08-26 13:56:27.000 238 21285.77 493.17 43130.83 48099.11 2022-08-26 13:56:28.000 238 21285.74 493.24 43130.80 48099.13 2022-08-26 13:56:29.000 238 21285.75 493.20 43130.75 48099.12 2022-08-26 13:56:30.000 238 21285.73 493.16 43130.75 48099.14 2022-08-26 13:56:31.000 238 21285.71 493.17 43130.77 48099.14 2022-08-26 13:56:32.000 238 21285.71 493.17 43130.83 48099.14 2022-08-26 13:56:33.000 238 21285.69 493.15 43130.85 48099.17 2022-08-26 13:56:34.000 238 21285.69 493.11 43130.91 48099.21 2022-08-26 13:56:35.000 238 21285.78 493.17 43130.84 48099.20 2022-08-26 13:56:36.000 238 21285.75 493.17 43130.82 48099.22 2022-08-26 13:56:37.000 238 21285.75 493.16 43130.81 48099.20 2022-08-26 13:56:38.000 238 21285.73 493.22 43130.84 48099.18 2022-08-26 13:56:39.000 238 21285.76 493.14 43130.86 48099.17 2022-08-26 13:56:40.000 238 21285.76 493.23 43130.80 48099.15 2022-08-26 13:56:41.000 238 21285.76 493.17 43130.80 48099.15 2022-08-26 13:56:42.000 238 21285.73 493.20 43130.81 48099.16 2022-08-26 13:56:43.000 238 21285.73 493.17 43130.73 48099.16 2022-08-26 13:56:44.000 238 21285.75 493.16 43130.75 48099.13 2022-08-26 13:56:45.000 238 21285.68 493.17 43130.71 48099.14 2022-08-26 13:56:46.000 238 21285.71 493.14 43130.82 48099.14 2022-08-26 13:56:47.000 238 21285.70 493.10 43130.82 48099.15 2022-08-26 13:56:48.000 238 21285.66 493.13 43130.85 48099.16 2022-08-26 13:56:49.000 238 21285.64 493.24 43130.80 48099.13 2022-08-26 13:56:50.000 238 21285.64 493.31 43130.77 48099.09 2022-08-26 13:56:51.000 238 21285.58 493.35 43130.72 48099.03 2022-08-26 13:56:52.000 238 21285.50 493.34 43130.65 48098.98 2022-08-26 13:56:53.000 238 21285.53 493.36 43130.56 48098.94 2022-08-26 13:56:54.000 238 21285.55 493.29 43130.55 48098.89 2022-08-26 13:56:55.000 238 21285.50 493.32 43130.60 48098.89 2022-08-26 13:56:56.000 238 21285.55 493.38 43130.50 48098.84 2022-08-26 13:56:57.000 238 21285.59 493.35 43130.47 48098.87 2022-08-26 13:56:58.000 238 21285.70 493.38 43130.54 48098.89 2022-08-26 13:56:59.000 238 21285.71 493.46 43130.53 48098.89 2022-08-26 13:57:00.000 238 21285.69 493.41 43130.51 48098.90 2022-08-26 13:57:01.000 238 21285.63 493.48 43130.48 48098.88 2022-08-26 13:57:02.000 238 21285.68 493.45 43130.47 48098.87 2022-08-26 13:57:03.000 238 21285.63 493.48 43130.50 48098.82 2022-08-26 13:57:04.000 238 21285.60 493.44 43130.45 48098.84 2022-08-26 13:57:05.000 238 21285.65 493.38 43130.53 48098.85 2022-08-26 13:57:06.000 238 21285.64 493.41 43130.56 48098.88 2022-08-26 13:57:07.000 238 21285.67 493.42 43130.60 48098.91 2022-08-26 13:57:08.000 238 21285.63 493.34 43130.58 48098.93 2022-08-26 13:57:09.000 238 21285.63 493.31 43130.60 48098.96 2022-08-26 13:57:10.000 238 21285.63 493.31 43130.64 48098.98 2022-08-26 13:57:11.000 238 21285.62 493.31 43130.62 48098.98 2022-08-26 13:57:12.000 238 21285.53 493.26 43130.64 48098.97 2022-08-26 13:57:13.000 238 21285.46 493.28 43130.67 48098.98 2022-08-26 13:57:14.000 238 21285.44 493.31 43130.64 48098.94 2022-08-26 13:57:15.000 238 21285.40 493.32 43130.72 48098.93 2022-08-26 13:57:16.000 238 21285.48 493.32 43130.64 48098.92 2022-08-26 13:57:17.000 238 21285.52 493.40 43130.57 48098.94 2022-08-26 13:57:18.000 238 21285.47 493.40 43130.56 48098.92 2022-08-26 13:57:19.000 238 21285.45 493.41 43130.57 48098.90 2022-08-26 13:57:20.000 238 21285.42 493.39 43130.55 48098.87 2022-08-26 13:57:21.000 238 21285.40 493.41 43130.58 48098.87 2022-08-26 13:57:22.000 238 21285.38 493.42 43130.47 48098.84 2022-08-26 13:57:23.000 238 21285.37 493.42 43130.43 48098.83 2022-08-26 13:57:24.000 238 21285.36 493.50 43130.47 48098.83 2022-08-26 13:57:25.000 238 21285.34 493.57 43130.47 48098.79 2022-08-26 13:57:26.000 238 21285.32 493.56 43130.47 48098.75 2022-08-26 13:57:27.000 238 21285.29 493.59 43130.42 48098.70 2022-08-26 13:57:28.000 238 21285.31 493.62 43130.39 48098.70 2022-08-26 13:57:29.000 238 21285.33 493.60 43130.43 48098.65 2022-08-26 13:57:30.000 238 21285.33 493.64 43130.41 48098.64 2022-08-26 13:57:31.000 238 21285.29 493.67 43130.36 48098.62 2022-08-26 13:57:32.000 238 21285.29 493.65 43130.30 48098.60 2022-08-26 13:57:33.000 238 21285.29 493.62 43130.30 48098.57 2022-08-26 13:57:34.000 238 21285.24 493.60 43130.35 48098.56 2022-08-26 13:57:35.000 238 21285.26 493.58 43130.37 48098.54 2022-08-26 13:57:36.000 238 21285.22 493.59 43130.39 48098.53 2022-08-26 13:57:37.000 238 21285.24 493.52 43130.37 48098.56 2022-08-26 13:57:38.000 238 21285.29 493.50 43130.35 48098.55 2022-08-26 13:57:39.000 238 21285.25 493.49 43130.32 48098.57 2022-08-26 13:57:40.000 238 21285.25 493.48 43130.34 48098.62 2022-08-26 13:57:41.000 238 21285.26 493.42 43130.45 48098.63 2022-08-26 13:57:42.000 238 21285.32 493.41 43130.48 48098.66 2022-08-26 13:57:43.000 238 21285.32 493.45 43130.51 48098.67 2022-08-26 13:57:44.000 238 21285.27 493.53 43130.48 48098.64 2022-08-26 13:57:45.000 238 21285.26 493.59 43130.42 48098.62 2022-08-26 13:57:46.000 238 21285.26 493.68 43130.41 48098.63 2022-08-26 13:57:47.000 238 21285.27 493.67 43130.43 48098.62 2022-08-26 13:57:48.000 238 21285.25 493.62 43130.45 48098.62 2022-08-26 13:57:49.000 238 21285.23 493.68 43130.42 48098.61 2022-08-26 13:57:50.000 238 21285.20 493.66 43130.39 48098.60 2022-08-26 13:57:51.000 238 21285.24 493.67 43130.39 48098.61 2022-08-26 13:57:52.000 238 21285.20 493.66 43130.42 48098.60 2022-08-26 13:57:53.000 238 21285.23 493.60 43130.39 48098.61 2022-08-26 13:57:54.000 238 21285.20 493.49 43130.45 48098.62 2022-08-26 13:57:55.000 238 21285.18 493.46 43130.45 48098.65 2022-08-26 13:57:56.000 238 21285.19 493.47 43130.51 48098.70 2022-08-26 13:57:57.000 238 21285.25 493.40 43130.57 48098.75 2022-08-26 13:57:58.000 238 21285.30 493.42 43130.61 48098.79 2022-08-26 13:57:59.000 238 21285.26 493.47 43130.64 48098.79 2022-08-26 13:58:00.000 238 21285.24 493.54 43130.66 48098.83 2022-08-26 13:58:01.000 238 21285.30 493.59 43130.70 48098.83 2022-08-26 13:58:02.000 238 21285.31 493.60 43130.63 48098.85 2022-08-26 13:58:03.000 238 21285.30 493.58 43130.64 48098.83 2022-08-26 13:58:04.000 238 21285.31 493.55 43130.64 48098.82 2022-08-26 13:58:05.000 238 21285.32 493.62 43130.67 48098.83 2022-08-26 13:58:06.000 238 21285.31 493.57 43130.66 48098.85 2022-08-26 13:58:07.000 238 21285.34 493.59 43130.66 48098.86 2022-08-26 13:58:08.000 238 21285.37 493.64 43130.70 48098.89 2022-08-26 13:58:09.000 238 21285.35 493.64 43130.58 48098.87 2022-08-26 13:58:10.000 238 21285.42 493.59 43130.57 48098.87 2022-08-26 13:58:11.000 238 21285.39 493.62 43130.60 48098.87 2022-08-26 13:58:12.000 238 21285.42 493.65 43130.60 48098.88 2022-08-26 13:58:13.000 238 21285.39 493.64 43130.67 48098.91 2022-08-26 13:58:14.000 238 21285.45 493.66 43130.66 48098.92 2022-08-26 13:58:15.000 238 21285.42 493.64 43130.64 48098.92 2022-08-26 13:58:16.000 238 21285.39 493.58 43130.61 48098.94 2022-08-26 13:58:17.000 238 21285.43 493.65 43130.62 48098.94 2022-08-26 13:58:18.000 238 21285.47 493.65 43130.66 48098.96 2022-08-26 13:58:19.000 238 21285.47 493.59 43130.70 48098.96 2022-08-26 13:58:20.000 238 21285.49 493.57 43130.68 48099.00 2022-08-26 13:58:21.000 238 21285.56 493.51 43130.70 48099.00 2022-08-26 13:58:22.000 238 21285.58 493.44 43130.74 48099.02 2022-08-26 13:58:23.000 238 21285.53 493.38 43130.77 48099.05 2022-08-26 13:58:24.000 238 21285.53 493.48 43130.66 48099.05 2022-08-26 13:58:25.000 238 21285.55 493.46 43130.71 48099.03 2022-08-26 13:58:26.000 238 21285.56 493.49 43130.72 48099.03 2022-08-26 13:58:27.000 238 21285.49 493.45 43130.69 48099.02 2022-08-26 13:58:28.000 238 21285.47 493.48 43130.71 48099.03 2022-08-26 13:58:29.000 238 21285.52 493.42 43130.72 48099.02 2022-08-26 13:58:30.000 238 21285.55 493.36 43130.71 48099.04 2022-08-26 13:58:31.000 238 21285.55 493.39 43130.71 48099.03 2022-08-26 13:58:32.000 238 21285.55 493.36 43130.78 48099.06 2022-08-26 13:58:33.000 238 21285.56 493.34 43130.87 48099.08 2022-08-26 13:58:34.000 238 21285.57 493.35 43130.80 48099.08 2022-08-26 13:58:35.000 238 21285.55 493.36 43130.77 48099.06 2022-08-26 13:58:36.000 238 21285.51 493.32 43130.75 48099.06 2022-08-26 13:58:37.000 238 21285.49 493.38 43130.79 48099.02 2022-08-26 13:58:38.000 238 21285.51 493.43 43130.78 48099.03 2022-08-26 13:58:39.000 238 21285.49 493.47 43130.71 48099.02 2022-08-26 13:58:40.000 238 21285.55 493.42 43130.68 48099.03 2022-08-26 13:58:41.000 238 21285.53 493.43 43130.68 48099.01 2022-08-26 13:58:42.000 238 21285.47 493.45 43130.64 48099.00 2022-08-26 13:58:43.000 238 21285.49 493.51 43130.65 48099.00 2022-08-26 13:58:44.000 238 21285.43 493.50 43130.62 48098.98 2022-08-26 13:58:45.000 238 21285.49 493.51 43130.70 48099.00 2022-08-26 13:58:46.000 238 21285.53 493.48 43130.68 48099.00 2022-08-26 13:58:47.000 238 21285.60 493.45 43130.74 48099.01 2022-08-26 13:58:48.000 238 21285.60 493.43 43130.70 48099.03 2022-08-26 13:58:49.000 238 21285.60 493.45 43130.68 48099.05 2022-08-26 13:58:50.000 238 21285.60 493.37 43130.72 48099.08 2022-08-26 13:58:51.000 238 21285.58 493.42 43130.80 48099.09 2022-08-26 13:58:52.000 238 21285.59 493.42 43130.78 48099.11 2022-08-26 13:58:53.000 238 21285.56 493.34 43130.83 48099.12 2022-08-26 13:58:54.000 238 21285.51 493.38 43130.90 48099.15 2022-08-26 13:58:55.000 238 21285.52 493.39 43130.96 48099.20 2022-08-26 13:58:56.000 238 21285.51 493.45 43130.95 48099.21 2022-08-26 13:58:57.000 238 21285.49 493.42 43131.00 48099.24 2022-08-26 13:58:58.000 238 21285.48 493.42 43130.96 48099.26 2022-08-26 13:58:59.000 238 21285.56 493.48 43130.97 48099.28 2022-08-26 13:59:00.000 238 21285.59 493.44 43130.96 48099.31 2022-08-26 13:59:01.000 238 21285.64 493.48 43131.02 48099.34 2022-08-26 13:59:02.000 238 21285.72 493.43 43130.96 48099.34 2022-08-26 13:59:03.000 238 21285.78 493.38 43130.96 48099.40 2022-08-26 13:59:04.000 238 21285.77 493.40 43131.08 48099.41 2022-08-26 13:59:05.000 238 21285.75 493.37 43131.07 48099.44 2022-08-26 13:59:06.000 238 21285.71 493.39 43131.13 48099.45 2022-08-26 13:59:07.000 238 21285.64 493.48 43131.11 48099.44 2022-08-26 13:59:08.000 238 21285.68 493.47 43131.12 48099.42 2022-08-26 13:59:09.000 238 21285.62 493.47 43131.11 48099.40 2022-08-26 13:59:10.000 238 21285.58 493.53 43131.05 48099.38 2022-08-26 13:59:11.000 238 21285.59 493.56 43131.08 48099.35 2022-08-26 13:59:12.000 238 21285.59 493.55 43131.09 48099.34 2022-08-26 13:59:13.000 238 21285.62 493.56 43131.05 48099.36 2022-08-26 13:59:14.000 238 21285.57 493.62 43130.99 48099.35 2022-08-26 13:59:15.000 238 21285.59 493.56 43131.01 48099.37 2022-08-26 13:59:16.000 238 21285.68 493.46 43130.99 48099.38 2022-08-26 13:59:17.000 238 21285.75 493.39 43131.10 48099.44 2022-08-26 13:59:18.000 238 21285.78 493.38 43131.18 48099.51 2022-08-26 13:59:19.000 238 21285.80 493.37 43131.25 48099.57 2022-08-26 13:59:20.000 238 21285.79 493.32 43131.27 48099.61 2022-08-26 13:59:21.000 238 21285.74 493.32 43131.30 48099.64 2022-08-26 13:59:22.000 238 21285.74 493.32 43131.33 48099.65 2022-08-26 13:59:23.000 238 21285.81 493.33 43131.34 48099.72 2022-08-26 13:59:24.000 238 21285.77 493.37 43131.31 48099.72 2022-08-26 13:59:25.000 238 21285.75 493.37 43131.37 48099.72 2022-08-26 13:59:26.000 238 21285.78 493.34 43131.34 48099.72 2022-08-26 13:59:27.000 238 21285.79 493.44 43131.34 48099.71 2022-08-26 13:59:28.000 238 21285.80 493.38 43131.37 48099.71 2022-08-26 13:59:29.000 238 21285.75 493.48 43131.37 48099.70 2022-08-26 13:59:30.000 238 21285.69 493.49 43131.33 48099.69 2022-08-26 13:59:31.000 238 21285.62 493.54 43131.35 48099.66 2022-08-26 13:59:32.000 238 21285.65 493.54 43131.29 48099.63 2022-08-26 13:59:33.000 238 21285.69 493.53 43131.29 48099.62 2022-08-26 13:59:34.000 238 21285.73 493.49 43131.25 48099.60 2022-08-26 13:59:35.000 238 21285.70 493.50 43131.24 48099.59 2022-08-26 13:59:36.000 238 21285.71 493.54 43131.20 48099.56 2022-08-26 13:59:37.000 238 21285.66 493.60 43131.25 48099.57 2022-08-26 13:59:38.000 238 21285.65 493.60 43131.21 48099.58 2022-08-26 13:59:39.000 238 21285.71 493.60 43131.23 48099.59 2022-08-26 13:59:40.000 238 21285.75 493.51 43131.26 48099.59 2022-08-26 13:59:41.000 238 21285.78 493.43 43131.31 48099.66 2022-08-26 13:59:42.000 238 21285.84 493.34 43131.38 48099.71 2022-08-26 13:59:43.000 238 21285.81 493.29 43131.47 48099.76 2022-08-26 13:59:44.000 238 21285.74 493.24 43131.44 48099.78 2022-08-26 13:59:45.000 238 21285.82 493.30 43131.47 48099.82 2022-08-26 13:59:46.000 238 21285.80 493.36 43131.49 48099.84 2022-08-26 13:59:47.000 238 21285.91 493.37 43131.51 48099.86 2022-08-26 13:59:48.000 238 21285.92 493.38 43131.54 48099.89 2022-08-26 13:59:49.000 238 21285.90 493.37 43131.52 48099.92 2022-08-26 13:59:50.000 238 21285.90 493.38 43131.57 48099.93 2022-08-26 13:59:51.000 238 21285.85 493.40 43131.54 48099.93 2022-08-26 13:59:52.000 238 21285.77 493.41 43131.54 48099.94 2022-08-26 13:59:53.000 238 21285.81 493.45 43131.56 48099.90 2022-08-26 13:59:54.000 238 21285.84 493.46 43131.52 48099.90 2022-08-26 13:59:55.000 238 21285.81 493.43 43131.47 48099.88 2022-08-26 13:59:56.000 238 21285.86 493.42 43131.46 48099.88 2022-08-26 13:59:57.000 238 21285.87 493.31 43131.43 48099.89 2022-08-26 13:59:58.000 238 21285.91 493.30 43131.47 48099.90 2022-08-26 13:59:59.000 238 21285.85 493.33 43131.48 48099.92 2022-08-26 14:00:00.000 238 21285.82 493.48 43131.43 48099.87 2022-08-26 14:00:01.000 238 21285.76 493.60 43131.32 48099.77 2022-08-26 14:00:02.000 238 21285.75 493.57 43131.25 48099.66 2022-08-26 14:00:03.000 238 21285.71 493.55 43131.25 48099.59 2022-08-26 14:00:04.000 238 21285.64 493.59 43131.16 48099.53 2022-08-26 14:00:05.000 238 21285.60 493.56 43131.17 48099.51 2022-08-26 14:00:06.000 238 21285.63 493.55 43131.21 48099.49 2022-08-26 14:00:07.000 238 21285.63 493.59 43131.16 48099.49 2022-08-26 14:00:08.000 238 21285.61 493.58 43131.13 48099.45 2022-08-26 14:00:09.000 238 21285.62 493.59 43131.16 48099.43 2022-08-26 14:00:10.000 238 21285.60 493.60 43131.15 48099.41 2022-08-26 14:00:11.000 238 21285.58 493.59 43131.12 48099.37 2022-08-26 14:00:12.000 238 21285.57 493.62 43131.09 48099.39 2022-08-26 14:00:13.000 238 21285.56 493.68 43131.05 48099.40 2022-08-26 14:00:14.000 238 21285.56 493.61 43131.06 48099.42 2022-08-26 14:00:15.000 238 21285.61 493.57 43131.07 48099.41 2022-08-26 14:00:16.000 238 21285.57 493.62 43131.10 48099.40 2022-08-26 14:00:17.000 238 21285.59 493.59 43131.07 48099.41 2022-08-26 14:00:18.000 238 21285.65 493.57 43131.07 48099.41 2022-08-26 14:00:19.000 238 21285.59 493.57 43131.03 48099.40 2022-08-26 14:00:20.000 238 21285.57 493.53 43131.07 48099.38 2022-08-26 14:00:21.000 238 21285.64 493.49 43131.12 48099.38 2022-08-26 14:00:22.000 238 21285.71 493.52 43131.11 48099.40 2022-08-26 14:00:23.000 238 21285.69 493.53 43131.09 48099.43 2022-08-26 14:00:24.000 238 21285.70 493.47 43131.07 48099.44 2022-08-26 14:00:25.000 238 21285.71 493.45 43131.08 48099.46 2022-08-26 14:00:26.000 238 21285.71 493.47 43131.19 48099.49 2022-08-26 14:00:27.000 238 21285.65 493.36 43131.22 48099.55 2022-08-26 14:00:28.000 238 21285.64 493.32 43131.27 48099.56 2022-08-26 14:00:29.000 238 21285.64 493.26 43131.26 48099.56 2022-08-26 14:00:30.000 238 21285.68 493.29 43131.25 48099.61 2022-08-26 14:00:31.000 238 21285.79 493.30 43131.38 48099.66 2022-08-26 14:00:32.000 238 21285.78 493.25 43131.35 48099.75 2022-08-26 14:00:33.000 238 21285.87 493.28 43131.49 48099.81 2022-08-26 14:00:34.000 238 21285.86 493.27 43131.53 48099.84 2022-08-26 14:00:35.000 238 21285.83 493.27 43131.56 48099.84 2022-08-26 14:00:36.000 238 21285.81 493.30 43131.53 48099.81 2022-08-26 14:00:37.000 238 21285.78 493.36 43131.47 48099.80 2022-08-26 14:00:38.000 238 21285.84 493.36 43131.45 48099.78 2022-08-26 14:00:39.000 238 21285.82 493.44 43131.47 48099.79 2022-08-26 14:00:40.000 238 21285.79 493.41 43131.44 48099.78 2022-08-26 14:00:41.000 238 21285.84 493.35 43131.44 48099.78 2022-08-26 14:00:42.000 238 21285.75 493.30 43131.47 48099.79 2022-08-26 14:00:43.000 238 21285.77 493.28 43131.48 48099.81 2022-08-26 14:00:44.000 238 21285.79 493.25 43131.48 48099.79 2022-08-26 14:00:45.000 238 21285.70 493.28 43131.50 48099.79 2022-08-26 14:00:46.000 238 21285.76 493.37 43131.49 48099.79 2022-08-26 14:00:47.000 238 21285.84 493.43 43131.47 48099.80 2022-08-26 14:00:48.000 238 21285.82 493.43 43131.39 48099.80 2022-08-26 14:00:49.000 238 21285.86 493.51 43131.37 48099.81 2022-08-26 14:00:50.000 238 21285.91 493.54 43131.44 48099.85 2022-08-26 14:00:51.000 238 21285.90 493.53 43131.39 48099.86 2022-08-26 14:00:52.000 238 21286.00 493.51 43131.42 48099.92 2022-08-26 14:00:53.000 238 21285.97 493.47 43131.50 48099.99 2022-08-26 14:00:54.000 238 21286.03 493.45 43131.57 48100.03 2022-08-26 14:00:55.000 238 21286.05 493.40 43131.59 48100.07 2022-08-26 14:00:56.000 238 21286.11 493.41 43131.71 48100.12 2022-08-26 14:00:57.000 238 21286.20 493.43 43131.69 48100.17 2022-08-26 14:00:58.000 238 21286.21 493.30 43131.75 48100.21 2022-08-26 14:00:59.000 238 21286.21 493.24 43131.80 48100.26 2022-08-26 14:01:00.000 238 21286.18 493.26 43131.87 48100.33 2022-08-26 14:01:01.000 238 21286.16 493.18 43131.93 48100.36 2022-08-26 14:01:02.000 238 21286.12 493.14 43132.00 48100.40 2022-08-26 14:01:03.000 238 21286.08 493.16 43132.01 48100.43 2022-08-26 14:01:04.000 238 21286.13 493.17 43132.04 48100.46 2022-08-26 14:01:05.000 238 21286.09 493.17 43132.09 48100.46 2022-08-26 14:01:06.000 238 21286.06 493.16 43132.13 48100.50 2022-08-26 14:01:07.000 238 21286.04 493.15 43132.13 48100.49 2022-08-26 14:01:08.000 238 21286.01 493.17 43132.11 48100.48 2022-08-26 14:01:09.000 238 21285.97 493.19 43132.05 48100.46 2022-08-26 14:01:10.000 238 21285.98 493.20 43132.09 48100.43 2022-08-26 14:01:11.000 238 21285.92 493.20 43132.11 48100.42 2022-08-26 14:01:12.000 238 21286.00 493.25 43132.04 48100.39 2022-08-26 14:01:13.000 238 21285.91 493.33 43131.93 48100.37 2022-08-26 14:01:14.000 238 21285.92 493.33 43131.97 48100.34 2022-08-26 14:01:15.000 238 21285.90 493.35 43131.96 48100.31 2022-08-26 14:01:16.000 238 21285.97 493.45 43131.95 48100.30 2022-08-26 14:01:17.000 238 21285.96 493.44 43131.90 48100.25 2022-08-26 14:01:18.000 238 21285.91 493.42 43131.87 48100.26 2022-08-26 14:01:19.000 238 21285.90 493.47 43131.83 48100.19 2022-08-26 14:01:20.000 238 21285.86 493.54 43131.83 48100.19 2022-08-26 14:01:21.000 238 21285.76 493.54 43131.86 48100.13 2022-08-26 14:01:22.000 238 21285.81 493.55 43131.76 48100.09 2022-08-26 14:01:23.000 238 21285.85 493.45 43131.68 48100.06 2022-08-26 14:01:24.000 238 21285.81 493.38 43131.69 48100.02 2022-08-26 14:01:25.000 238 21285.74 493.47 43131.64 48100.00 2022-08-26 14:01:26.000 238 21285.75 493.39 43131.66 48100.02 2022-08-26 14:01:27.000 238 21285.73 493.45 43131.66 48099.99 2022-08-26 14:01:28.000 238 21285.75 493.39 43131.64 48099.93 2022-08-26 14:01:29.000 238 21285.75 493.42 43131.67 48099.95 2022-08-26 14:01:30.000 238 21285.69 493.47 43131.69 48099.94 2022-08-26 14:01:31.000 238 21285.63 493.48 43131.66 48099.92 2022-08-26 14:01:32.000 238 21285.75 493.40 43131.59 48099.94 2022-08-26 14:01:33.000 238 21285.80 493.49 43131.62 48099.95 2022-08-26 14:01:34.000 238 21285.76 493.49 43131.59 48099.94 2022-08-26 14:01:35.000 238 21285.70 493.57 43131.57 48099.90 2022-08-26 14:01:36.000 238 21285.67 493.65 43131.50 48099.84 2022-08-26 14:01:37.000 238 21285.60 493.67 43131.52 48099.82 2022-08-26 14:01:38.000 238 21285.61 493.65 43131.53 48099.78 2022-08-26 14:01:39.000 238 21285.59 493.59 43131.50 48099.74 2022-08-26 14:01:40.000 238 21285.59 493.61 43131.44 48099.74 2022-08-26 14:01:41.000 238 21285.56 493.58 43131.46 48099.75 2022-08-26 14:01:42.000 238 21285.59 493.57 43131.45 48099.72 2022-08-26 14:01:43.000 238 21285.55 493.55 43131.45 48099.75 2022-08-26 14:01:44.000 238 21285.55 493.58 43131.49 48099.74 2022-08-26 14:01:45.000 238 21285.50 493.58 43131.48 48099.72 2022-08-26 14:01:46.000 238 21285.50 493.54 43131.49 48099.69 2022-08-26 14:01:47.000 238 21285.45 493.66 43131.44 48099.69 2022-08-26 14:01:48.000 238 21285.45 493.63 43131.32 48099.64 2022-08-26 14:01:49.000 238 21285.44 493.62 43131.33 48099.61 2022-08-26 14:01:50.000 238 21285.45 493.71 43131.37 48099.59 2022-08-26 14:01:51.000 238 21285.41 493.73 43131.32 48099.57 2022-08-26 14:01:52.000 238 21285.35 493.82 43131.25 48099.53 2022-08-26 14:01:53.000 238 21285.32 493.87 43131.22 48099.47 2022-08-26 14:01:54.000 238 21285.29 493.91 43131.16 48099.41 2022-08-26 14:01:55.000 238 21285.28 494.00 43131.11 48099.35 2022-08-26 14:01:56.000 238 21285.27 493.93 43131.06 48099.32 2022-08-26 14:01:57.000 238 21285.24 493.93 43131.05 48099.30 2022-08-26 14:01:58.000 238 21285.29 494.00 43131.11 48099.26 2022-08-26 14:01:59.000 238 21285.28 494.00 43131.15 48099.26 2022-08-26 14:02:00.000 238 21285.26 493.94 43131.17 48099.27 2022-08-26 14:02:01.000 238 21285.30 493.88 43131.16 48099.28 2022-08-26 14:02:02.000 238 21285.29 493.89 43131.15 48099.31 2022-08-26 14:02:03.000 238 21285.37 493.88 43131.16 48099.35 2022-08-26 14:02:04.000 238 21285.37 493.80 43131.19 48099.42 2022-08-26 14:02:05.000 238 21285.40 493.77 43131.26 48099.47 2022-08-26 14:02:06.000 238 21285.45 493.70 43131.34 48099.53 2022-08-26 14:02:07.000 238 21285.52 493.70 43131.38 48099.57 2022-08-26 14:02:08.000 238 21285.46 493.73 43131.43 48099.60 2022-08-26 14:02:09.000 238 21285.42 493.73 43131.45 48099.66 2022-08-26 14:02:10.000 238 21285.48 493.74 43131.45 48099.67 2022-08-26 14:02:11.000 238 21285.51 493.67 43131.47 48099.68 2022-08-26 14:02:12.000 238 21285.50 493.62 43131.54 48099.73 2022-08-26 14:02:13.000 238 21285.51 493.61 43131.57 48099.76 2022-08-26 14:02:14.000 238 21285.52 493.62 43131.64 48099.79 2022-08-26 14:02:15.000 238 21285.57 493.61 43131.64 48099.81 2022-08-26 14:02:16.000 238 21285.55 493.59 43131.65 48099.89 2022-08-26 14:02:17.000 238 21285.52 493.58 43131.66 48099.88 2022-08-26 14:02:18.000 238 21285.58 493.62 43131.67 48099.88 2022-08-26 14:02:19.000 238 21285.57 493.67 43131.67 48099.89 2022-08-26 14:02:20.000 238 21285.60 493.75 43131.64 48099.87 2022-08-26 14:02:21.000 238 21285.64 493.73 43131.63 48099.89 2022-08-26 14:02:22.000 238 21285.60 493.72 43131.72 48099.89 2022-08-26 14:02:23.000 238 21285.62 493.66 43131.67 48099.90 2022-08-26 14:02:24.000 238 21285.64 493.71 43131.69 48099.90 2022-08-26 14:02:25.000 238 21285.65 493.70 43131.66 48099.91 2022-08-26 14:02:26.000 238 21285.64 493.72 43131.74 48099.94 2022-08-26 14:02:27.000 238 21285.64 493.74 43131.77 48099.97 2022-08-26 14:02:28.000 238 21285.55 493.74 43131.69 48099.96 2022-08-26 14:02:29.000 238 21285.54 493.70 43131.66 48099.96 2022-08-26 14:02:30.000 238 21285.62 493.70 43131.72 48099.97 2022-08-26 14:02:31.000 238 21285.66 493.64 43131.67 48099.98 2022-08-26 14:02:32.000 238 21285.65 493.63 43131.66 48099.96 2022-08-26 14:02:33.000 238 21285.56 493.69 43131.63 48099.97 2022-08-26 14:02:34.000 238 21285.59 493.69 43131.64 48099.96 2022-08-26 14:02:35.000 238 21285.56 493.70 43131.64 48099.99 2022-08-26 14:02:36.000 238 21285.58 493.72 43131.66 48099.99 2022-08-26 14:02:37.000 238 21285.61 493.76 43131.74 48099.99 2022-08-26 14:02:38.000 238 21285.57 493.68 43131.83 48100.02 2022-08-26 14:02:39.000 238 21285.55 493.69 43131.76 48100.01 2022-08-26 14:02:40.000 238 21285.52 493.62 43131.77 48100.01 2022-08-26 14:02:41.000 238 21285.54 493.66 43131.80 48100.03 2022-08-26 14:02:42.000 238 21285.54 493.64 43131.80 48100.01 2022-08-26 14:02:43.000 238 21285.49 493.66 43131.78 48100.00 2022-08-26 14:02:44.000 238 21285.52 493.65 43131.75 48099.95 2022-08-26 14:02:45.000 238 21285.42 493.74 43131.72 48099.94 2022-08-26 14:02:46.000 238 21285.37 493.80 43131.69 48099.88 2022-08-26 14:02:47.000 238 21285.37 493.85 43131.62 48099.87 2022-08-26 14:02:48.000 238 21285.33 493.85 43131.59 48099.81 2022-08-26 14:02:49.000 238 21285.26 493.90 43131.54 48099.78 2022-08-26 14:02:50.000 238 21285.29 493.92 43131.54 48099.74 2022-08-26 14:02:51.000 238 21285.40 493.89 43131.48 48099.72 2022-08-26 14:02:52.000 238 21285.36 493.85 43131.47 48099.71 2022-08-26 14:02:53.000 238 21285.36 493.86 43131.50 48099.73 2022-08-26 14:02:54.000 238 21285.34 493.87 43131.47 48099.73 2022-08-26 14:02:55.000 238 21285.37 493.91 43131.52 48099.73 2022-08-26 14:02:56.000 238 21285.45 494.00 43131.47 48099.71 2022-08-26 14:02:57.000 238 21285.37 493.96 43131.47 48099.68 2022-08-26 14:02:58.000 238 21285.41 494.06 43131.47 48099.69 2022-08-26 14:02:59.000 238 21285.44 494.10 43131.43 48099.66 2022-08-26 14:03:00.000 238 21285.40 494.12 43131.44 48099.63 2022-08-26 14:03:01.000 238 21285.33 494.19 43131.40 48099.57 2022-08-26 14:03:02.000 238 21285.30 494.17 43131.34 48099.49 2022-08-26 14:03:03.000 238 21285.35 494.14 43131.29 48099.47 2022-08-26 14:03:04.000 238 21285.36 494.05 43131.29 48099.48 2022-08-26 14:03:05.000 238 21285.42 494.01 43131.29 48099.48 2022-08-26 14:03:06.000 238 21285.46 494.02 43131.33 48099.52 2022-08-26 14:03:07.000 238 21285.45 493.97 43131.31 48099.55 2022-08-26 14:03:08.000 238 21285.47 493.93 43131.35 48099.55 2022-08-26 14:03:09.000 238 21285.48 493.85 43131.40 48099.56 2022-08-26 14:03:10.000 238 21285.45 493.86 43131.43 48099.61 2022-08-26 14:03:11.000 238 21285.50 493.79 43131.44 48099.61 2022-08-26 14:03:12.000 238 21285.46 493.86 43131.46 48099.67 2022-08-26 14:03:13.000 238 21285.50 493.90 43131.47 48099.67 2022-08-26 14:03:14.000 238 21285.49 493.94 43131.41 48099.67 2022-08-26 14:03:15.000 238 21285.50 493.89 43131.46 48099.69 2022-08-26 14:03:16.000 238 21285.44 493.99 43131.46 48099.67 2022-08-26 14:03:17.000 238 21285.36 494.09 43131.38 48099.63 2022-08-26 14:03:18.000 238 21285.40 494.09 43131.36 48099.58 2022-08-26 14:03:19.000 238 21285.38 494.12 43131.31 48099.52 2022-08-26 14:03:20.000 238 21285.36 494.15 43131.29 48099.47 2022-08-26 14:03:21.000 238 21285.40 494.19 43131.29 48099.45 2022-08-26 14:03:22.000 238 21285.41 494.17 43131.29 48099.45 2022-08-26 14:03:23.000 238 21285.46 494.16 43131.25 48099.42 2022-08-26 14:03:24.000 238 21285.40 494.14 43131.29 48099.43 2022-08-26 14:03:25.000 238 21285.36 494.23 43131.27 48099.43 2022-08-26 14:03:26.000 238 21285.37 494.22 43131.24 48099.42 2022-08-26 14:03:27.000 238 21285.34 494.18 43131.25 48099.42 2022-08-26 14:03:28.000 238 21285.29 494.18 43131.22 48099.40 2022-08-26 14:03:29.000 238 21285.25 494.17 43131.18 48099.39 2022-08-26 14:03:30.000 238 21285.32 494.25 43131.19 48099.36 2022-08-26 14:03:31.000 238 21285.30 494.22 43131.17 48099.37 2022-08-26 14:03:32.000 238 21285.28 494.19 43131.19 48099.35 2022-08-26 14:03:33.000 238 21285.30 494.29 43131.14 48099.34 2022-08-26 14:03:34.000 238 21285.33 494.28 43131.19 48099.33 2022-08-26 14:03:35.000 238 21285.36 494.30 43131.16 48099.33 2022-08-26 14:03:36.000 238 21285.30 494.32 43131.16 48099.31 2022-08-26 14:03:37.000 238 21285.29 494.35 43131.17 48099.32 2022-08-26 14:03:38.000 238 21285.31 494.26 43131.15 48099.36 2022-08-26 14:03:39.000 238 21285.29 494.19 43131.22 48099.35 2022-08-26 14:03:40.000 238 21285.41 494.19 43131.27 48099.40 2022-08-26 14:03:41.000 238 21285.34 494.22 43131.33 48099.47 2022-08-26 14:03:42.000 238 21285.34 494.23 43131.40 48099.49 2022-08-26 14:03:43.000 238 21285.33 494.16 43131.34 48099.51 2022-08-26 14:03:44.000 238 21285.28 494.25 43131.38 48099.53 2022-08-26 14:03:45.000 238 21285.29 494.24 43131.39 48099.55 2022-08-26 14:03:46.000 238 21285.29 494.28 43131.39 48099.54 2022-08-26 14:03:47.000 238 21285.29 494.30 43131.37 48099.52 2022-08-26 14:03:48.000 238 21285.25 494.35 43131.33 48099.52 2022-08-26 14:03:49.000 238 21285.27 494.43 43131.38 48099.47 2022-08-26 14:03:50.000 238 21285.24 494.50 43131.26 48099.43 2022-08-26 14:03:51.000 238 21285.26 494.49 43131.27 48099.39 2022-08-26 14:03:52.000 238 21285.25 494.40 43131.25 48099.40 2022-08-26 14:03:53.000 238 21285.30 494.42 43131.22 48099.39 2022-08-26 14:03:54.000 238 21285.31 494.40 43131.25 48099.40 2022-08-26 14:03:55.000 238 21285.36 494.42 43131.29 48099.43 2022-08-26 14:03:56.000 238 21285.34 494.45 43131.33 48099.45 2022-08-26 14:03:57.000 238 21285.37 494.43 43131.34 48099.48 2022-08-26 14:03:58.000 238 21285.40 494.43 43131.33 48099.50 2022-08-26 14:03:59.000 238 21285.41 494.42 43131.32 48099.51 2022-08-26 14:04:00.000 238 21285.38 494.51 43131.25 48099.49 2022-08-26 14:04:01.000 238 21285.37 494.65 43131.19 48099.47 2022-08-26 14:04:02.000 238 21285.39 494.67 43131.15 48099.41 2022-08-26 14:04:03.000 238 21285.37 494.59 43131.13 48099.38 2022-08-26 14:04:04.000 238 21285.34 494.52 43131.15 48099.36 2022-08-26 14:04:05.000 238 21285.35 494.55 43131.17 48099.39 2022-08-26 14:04:06.000 238 21285.44 494.45 43131.26 48099.44 2022-08-26 14:04:07.000 238 21285.46 494.39 43131.30 48099.48 2022-08-26 14:04:08.000 238 21285.50 494.39 43131.34 48099.55 2022-08-26 14:04:09.000 238 21285.55 494.26 43131.44 48099.63 2022-08-26 14:04:10.000 238 21285.58 494.28 43131.47 48099.70 2022-08-26 14:04:11.000 238 21285.61 494.28 43131.47 48099.76 2022-08-26 14:04:12.000 238 21285.60 494.27 43131.54 48099.82 2022-08-26 14:04:13.000 238 21285.63 494.27 43131.58 48099.87 2022-08-26 14:04:14.000 238 21285.65 494.30 43131.57 48099.89 2022-08-26 14:04:15.000 238 21285.71 494.23 43131.58 48099.90 2022-08-26 14:04:16.000 238 21285.72 494.26 43131.71 48099.96 2022-08-26 14:04:17.000 238 21285.70 494.21 43131.74 48099.98 2022-08-26 14:04:18.000 238 21285.67 494.24 43131.79 48100.00 2022-08-26 14:04:19.000 238 21285.63 494.31 43131.73 48099.99 2022-08-26 14:04:20.000 238 21285.63 494.25 43131.62 48099.99 2022-08-26 14:04:21.000 238 21285.62 494.21 43131.68 48100.01 2022-08-26 14:04:22.000 238 21285.58 494.21 43131.74 48100.01 2022-08-26 14:04:23.000 238 21285.59 494.18 43131.85 48100.01 2022-08-26 14:04:24.000 238 21285.61 494.15 43131.86 48100.01 2022-08-26 14:04:25.000 238 21285.60 494.23 43131.84 48100.03 2022-08-26 14:04:26.000 238 21285.52 494.20 43131.78 48100.01 2022-08-26 14:04:27.000 238 21285.53 494.19 43131.83 48100.01 2022-08-26 14:04:28.000 238 21285.46 494.18 43131.83 48100.00 2022-08-26 14:04:29.000 238 21285.48 494.15 43131.85 48099.99 2022-08-26 14:04:30.000 238 21285.48 494.17 43131.80 48100.00 2022-08-26 14:04:31.000 238 21285.46 494.18 43131.84 48100.01 2022-08-26 14:04:32.000 238 21285.39 494.17 43131.80 48099.97 2022-08-26 14:04:33.000 238 21285.46 494.21 43131.80 48099.99 2022-08-26 14:04:34.000 238 21285.46 494.20 43131.85 48099.99 2022-08-26 14:04:35.000 238 21285.45 494.18 43131.90 48100.00 2022-08-26 14:04:36.000 238 21285.47 494.14 43131.86 48099.99 2022-08-26 14:04:37.000 238 21285.48 494.05 43131.90 48100.04 2022-08-26 14:04:38.000 238 21285.53 494.02 43131.92 48100.04 2022-08-26 14:04:39.000 238 21285.53 494.04 43131.86 48100.02 2022-08-26 14:04:40.000 238 21285.48 494.06 43131.87 48100.05 2022-08-26 14:04:41.000 238 21285.45 494.10 43131.86 48100.07 2022-08-26 14:04:42.000 238 21285.42 494.10 43131.90 48100.06 2022-08-26 14:04:43.000 238 21285.40 494.00 43131.84 48100.05 2022-08-26 14:04:44.000 238 21285.46 494.05 43131.79 48100.05 2022-08-26 14:04:45.000 238 21285.43 494.05 43131.80 48100.06 2022-08-26 14:04:46.000 238 21285.44 494.07 43131.81 48100.05 2022-08-26 14:04:47.000 238 21285.40 494.10 43131.83 48100.03 2022-08-26 14:04:48.000 238 21285.46 494.07 43131.90 48100.01 2022-08-26 14:04:49.000 238 21285.40 494.04 43131.86 48100.01 2022-08-26 14:04:50.000 238 21285.34 494.09 43131.78 48100.00 2022-08-26 14:04:51.000 238 21285.30 494.14 43131.83 48099.96 2022-08-26 14:04:52.000 238 21285.26 494.22 43131.73 48099.91 2022-08-26 14:04:53.000 238 21285.19 494.33 43131.62 48099.83 2022-08-26 14:04:54.000 238 21285.19 494.42 43131.58 48099.77 2022-08-26 14:04:55.000 238 21285.21 494.44 43131.57 48099.71 2022-08-26 14:04:56.000 238 21285.22 494.46 43131.57 48099.66 2022-08-26 14:04:57.000 238 21285.23 494.41 43131.54 48099.67 2022-08-26 14:04:58.000 238 21285.28 494.39 43131.51 48099.65 2022-08-26 14:04:59.000 238 21285.26 494.43 43131.50 48099.61 2022-08-26 14:05:00.000 238 21285.26 494.38 43131.47 48099.60 2022-08-26 14:05:01.000 238 21285.27 494.37 43131.47 48099.59 2022-08-26 14:05:02.000 238 21285.21 494.36 43131.47 48099.57 2022-08-26 14:05:03.000 238 21285.21 494.34 43131.45 48099.55 2022-08-26 14:05:04.000 238 21285.23 494.29 43131.39 48099.53 2022-08-26 14:05:05.000 238 21285.21 494.30 43131.37 48099.49 2022-08-26 14:05:06.000 238 21285.19 494.34 43131.35 48099.49 2022-08-26 14:05:07.000 238 21285.12 494.35 43131.39 48099.47 2022-08-26 14:05:08.000 238 21285.21 494.39 43131.34 48099.49 2022-08-26 14:05:09.000 238 21285.23 494.40 43131.37 48099.52 2022-08-26 14:05:10.000 238 21285.20 494.31 43131.37 48099.55 2022-08-26 14:05:11.000 238 21285.21 494.39 43131.38 48099.55 2022-08-26 14:05:12.000 238 21285.18 494.40 43131.35 48099.53 2022-08-26 14:05:13.000 238 21285.16 494.43 43131.37 48099.52 2022-08-26 14:05:14.000 238 21285.19 494.37 43131.38 48099.50 2022-08-26 14:05:15.000 238 21285.28 494.39 43131.40 48099.51 2022-08-26 14:05:16.000 238 21285.29 494.39 43131.37 48099.51 2022-08-26 14:05:17.000 238 21285.30 494.39 43131.35 48099.51 2022-08-26 14:05:18.000 238 21285.27 494.31 43131.43 48099.54 2022-08-26 14:05:19.000 238 21285.35 494.35 43131.37 48099.57 2022-08-26 14:05:20.000 238 21285.35 494.30 43131.38 48099.62 2022-08-26 14:05:21.000 238 21285.40 494.29 43131.49 48099.65 2022-08-26 14:05:22.000 238 21285.30 494.27 43131.49 48099.68 2022-08-26 14:05:23.000 238 21285.27 494.21 43131.54 48099.71 2022-08-26 14:05:24.000 238 21285.25 494.29 43131.54 48099.70 2022-08-26 14:05:25.000 238 21285.34 494.36 43131.52 48099.70 2022-08-26 14:05:26.000 238 21285.34 494.39 43131.56 48099.68 2022-08-26 14:05:27.000 238 21285.30 494.34 43131.58 48099.69 2022-08-26 14:05:28.000 238 21285.29 494.34 43131.59 48099.68 2022-08-26 14:05:29.000 238 21285.33 494.45 43131.59 48099.69 2022-08-26 14:05:30.000 238 21285.25 494.45 43131.50 48099.68 2022-08-26 14:05:31.000 238 21285.31 494.42 43131.50 48099.66 2022-08-26 14:05:32.000 238 21285.30 494.45 43131.51 48099.64 2022-08-26 14:05:33.000 238 21285.24 494.33 43131.57 48099.63 2022-08-26 14:05:34.000 238 21285.28 494.32 43131.51 48099.61 2022-08-26 14:05:35.000 238 21285.31 494.44 43131.52 48099.58 2022-08-26 14:05:36.000 238 21285.25 494.47 43131.53 48099.61 2022-08-26 14:05:37.000 238 21285.23 494.41 43131.47 48099.59 2022-08-26 14:05:38.000 238 21285.20 494.44 43131.51 48099.60 2022-08-26 14:05:39.000 238 21285.25 494.46 43131.58 48099.63 2022-08-26 14:05:40.000 238 21285.28 494.43 43131.51 48099.65 2022-08-26 14:05:41.000 238 21285.30 494.40 43131.53 48099.68 2022-08-26 14:05:42.000 238 21285.34 494.45 43131.58 48099.71 2022-08-26 14:05:43.000 238 21285.30 494.49 43131.57 48099.70 2022-08-26 14:05:44.000 238 21285.32 494.42 43131.61 48099.72 2022-08-26 14:05:45.000 238 21285.36 494.30 43131.68 48099.74 2022-08-26 14:05:46.000 238 21285.32 494.31 43131.67 48099.77 2022-08-26 14:05:47.000 238 21285.31 494.29 43131.72 48099.79 2022-08-26 14:05:48.000 238 21285.25 494.30 43131.70 48099.82 2022-08-26 14:05:49.000 238 21285.29 494.30 43131.69 48099.82 2022-08-26 14:05:50.000 238 21285.37 494.39 43131.73 48099.84 2022-08-26 14:05:51.000 238 21285.32 494.34 43131.69 48099.86 2022-08-26 14:05:52.000 238 21285.36 494.38 43131.65 48099.88 2022-08-26 14:05:53.000 238 21285.37 494.37 43131.65 48099.89 2022-08-26 14:05:54.000 238 21285.35 494.43 43131.76 48099.89 2022-08-26 14:05:55.000 238 21285.36 494.41 43131.73 48099.88 2022-08-26 14:05:56.000 238 21285.39 494.43 43131.74 48099.89 2022-08-26 14:05:57.000 238 21285.38 494.48 43131.76 48099.87 2022-08-26 14:05:58.000 238 21285.42 494.52 43131.69 48099.86 2022-08-26 14:05:59.000 238 21285.34 494.64 43131.68 48099.86 2022-08-26 14:06:00.000 238 21285.35 494.60 43131.68 48099.81 2022-08-26 14:06:01.000 238 21285.34 494.60 43131.67 48099.79 2022-08-26 14:06:02.000 238 21285.44 494.57 43131.69 48099.81 2022-08-26 14:06:03.000 238 21285.42 494.54 43131.68 48099.83 2022-08-26 14:06:04.000 238 21285.47 494.53 43131.71 48099.85 2022-08-26 14:06:05.000 238 21285.44 494.55 43131.72 48099.84 2022-08-26 14:06:06.000 238 21285.40 494.56 43131.74 48099.87 2022-08-26 14:06:07.000 238 21285.45 494.52 43131.73 48099.88 2022-08-26 14:06:08.000 238 21285.44 494.51 43131.81 48099.91 2022-08-26 14:06:09.000 238 21285.43 494.49 43131.84 48099.95 2022-08-26 14:06:10.000 238 21285.46 494.55 43131.80 48099.95 2022-08-26 14:06:11.000 238 21285.40 494.51 43131.80 48099.96 2022-08-26 14:06:12.000 238 21285.43 494.49 43131.81 48099.98 2022-08-26 14:06:13.000 238 21285.46 494.44 43131.87 48099.99 2022-08-26 14:06:14.000 238 21285.47 494.46 43131.86 48099.99 2022-08-26 14:06:15.000 238 21285.46 494.47 43131.86 48100.00 2022-08-26 14:06:16.000 238 21285.53 494.40 43131.85 48100.04 2022-08-26 14:06:17.000 238 21285.48 494.37 43131.88 48100.03 2022-08-26 14:06:18.000 238 21285.41 494.34 43131.92 48100.07 2022-08-26 14:06:19.000 238 21285.41 494.26 43131.98 48100.06 2022-08-26 14:06:20.000 238 21285.49 494.24 43131.92 48100.09 2022-08-26 14:06:21.000 238 21285.48 494.23 43131.92 48100.08 2022-08-26 14:06:22.000 238 21285.44 494.24 43131.93 48100.09 2022-08-26 14:06:23.000 238 21285.42 494.19 43131.96 48100.07 2022-08-26 14:06:24.000 238 21285.40 494.16 43131.93 48100.06 2022-08-26 14:06:25.000 238 21285.34 494.16 43131.95 48100.07 2022-08-26 14:06:26.000 238 21285.38 494.09 43131.99 48100.08 2022-08-26 14:06:27.000 238 21285.35 494.15 43131.98 48100.10 2022-08-26 14:06:28.000 238 21285.40 494.15 43131.92 48100.10 2022-08-26 14:06:29.000 238 21285.40 494.20 43131.87 48100.08 2022-08-26 14:06:30.000 238 21285.48 494.17 43131.87 48100.06 2022-08-26 14:06:31.000 238 21285.49 494.16 43131.87 48100.05 2022-08-26 14:06:32.000 238 21285.48 494.18 43131.88 48100.04 2022-08-26 14:06:33.000 238 21285.45 494.17 43131.90 48100.04 2022-08-26 14:06:34.000 238 21285.50 494.17 43131.92 48100.07 2022-08-26 14:06:35.000 238 21285.46 494.17 43131.99 48100.07 2022-08-26 14:06:36.000 238 21285.53 494.13 43131.98 48100.11 2022-08-26 14:06:37.000 238 21285.58 494.07 43131.99 48100.13 2022-08-26 14:06:38.000 238 21285.56 493.95 43131.97 48100.17 2022-08-26 14:06:39.000 238 21285.59 493.99 43132.02 48100.22 2022-08-26 14:06:40.000 238 21285.64 493.99 43132.07 48100.25 2022-08-26 14:06:41.000 238 21285.67 493.93 43132.11 48100.28 2022-08-26 14:06:42.000 238 21285.65 493.92 43132.15 48100.32 2022-08-26 14:06:43.000 238 21285.64 493.91 43132.16 48100.33 2022-08-26 14:06:44.000 238 21285.67 493.95 43132.15 48100.38 2022-08-26 14:06:45.000 238 21285.69 494.00 43132.16 48100.39 2022-08-26 14:06:46.000 238 21285.66 494.00 43132.13 48100.38 2022-08-26 14:06:47.000 238 21285.68 494.10 43132.11 48100.39 2022-08-26 14:06:48.000 238 21285.66 494.06 43132.10 48100.36 2022-08-26 14:06:49.000 238 21285.63 494.17 43132.07 48100.34 2022-08-26 14:06:50.000 238 21285.54 494.24 43132.03 48100.28 2022-08-26 14:06:51.000 238 21285.51 494.27 43132.05 48100.23 2022-08-26 14:06:52.000 238 21285.42 494.19 43131.94 48100.14 2022-08-26 14:06:53.000 238 21285.41 494.20 43131.98 48100.12 2022-08-26 14:06:54.000 238 21285.38 494.14 43132.00 48100.10 2022-08-26 14:06:55.000 238 21285.43 494.11 43132.03 48100.12 2022-08-26 14:06:56.000 238 21285.54 494.12 43132.02 48100.14 2022-08-26 14:06:57.000 238 21285.53 494.15 43132.03 48100.15 2022-08-26 14:06:58.000 238 21285.52 494.13 43131.97 48100.17 2022-08-26 14:06:59.000 238 21285.53 494.14 43131.99 48100.18 2022-08-26 14:07:00.000 238 21285.53 494.19 43132.00 48100.20 2022-08-26 14:07:01.000 238 21285.50 494.18 43132.00 48100.20 2022-08-26 14:07:02.000 238 21285.53 494.16 43132.00 48100.20 2022-08-26 14:07:03.000 238 21285.46 494.24 43132.04 48100.20 2022-08-26 14:07:04.000 238 21285.49 494.22 43132.01 48100.19 2022-08-26 14:07:05.000 238 21285.51 494.30 43131.96 48100.16 2022-08-26 14:07:06.000 238 21285.52 494.27 43131.94 48100.15 2022-08-26 14:07:07.000 238 21285.49 494.34 43131.95 48100.13 2022-08-26 14:07:08.000 238 21285.51 494.33 43131.92 48100.12 2022-08-26 14:07:09.000 238 21285.43 494.26 43131.91 48100.11 2022-08-26 14:07:10.000 238 21285.50 494.29 43131.95 48100.12 2022-08-26 14:07:11.000 238 21285.51 494.24 43131.99 48100.15 2022-08-26 14:07:12.000 238 21285.48 494.23 43132.02 48100.16 2022-08-26 14:07:13.000 238 21285.52 494.17 43132.05 48100.18 2022-08-26 14:07:14.000 238 21285.53 494.21 43132.04 48100.18 2022-08-26 14:07:15.000 238 21285.56 494.27 43132.05 48100.22 2022-08-26 14:07:16.000 238 21285.59 494.28 43132.04 48100.23 2022-08-26 14:07:17.000 238 21285.58 494.26 43132.09 48100.24 2022-08-26 14:07:18.000 238 21285.60 494.27 43132.10 48100.28 2022-08-26 14:07:19.000 238 21285.67 494.32 43132.05 48100.30 2022-08-26 14:07:20.000 238 21285.73 494.31 43132.07 48100.31 2022-08-26 14:07:21.000 238 21285.75 494.29 43132.12 48100.32 2022-08-26 14:07:22.000 238 21285.74 494.28 43132.13 48100.36 2022-08-26 14:07:23.000 238 21285.76 494.37 43132.15 48100.36 2022-08-26 14:07:24.000 238 21285.76 494.34 43132.18 48100.39 2022-08-26 14:07:25.000 238 21285.77 494.30 43132.19 48100.38 2022-08-26 14:07:26.000 238 21285.77 494.28 43132.17 48100.38 2022-08-26 14:07:27.000 238 21285.74 494.28 43132.12 48100.40 2022-08-26 14:07:28.000 238 21285.76 494.29 43132.13 48100.43 2022-08-26 14:07:29.000 238 21285.75 494.32 43132.12 48100.39 2022-08-26 14:07:30.000 238 21285.71 494.36 43132.14 48100.42 2022-08-26 14:07:31.000 238 21285.70 494.38 43132.15 48100.41 2022-08-26 14:07:32.000 238 21285.61 494.44 43132.13 48100.38 2022-08-26 14:07:33.000 238 21285.64 494.42 43132.14 48100.34 2022-08-26 14:07:34.000 238 21285.61 494.43 43132.10 48100.31 2022-08-26 14:07:35.000 238 21285.55 494.49 43132.07 48100.27 2022-08-26 14:07:36.000 238 21285.55 494.52 43132.03 48100.26 2022-08-26 14:07:37.000 238 21285.52 494.58 43131.97 48100.20 2022-08-26 14:07:38.000 238 21285.50 494.61 43132.02 48100.16 2022-08-26 14:07:39.000 238 21285.46 494.61 43132.01 48100.17 2022-08-26 14:07:40.000 238 21285.47 494.60 43131.94 48100.14 2022-08-26 14:07:41.000 238 21285.46 494.62 43131.95 48100.18 2022-08-26 14:07:42.000 238 21285.45 494.59 43131.95 48100.16 2022-08-26 14:07:43.000 238 21285.46 494.50 43132.00 48100.14 2022-08-26 14:07:44.000 238 21285.45 494.46 43132.03 48100.18 2022-08-26 14:07:45.000 238 21285.48 494.46 43132.06 48100.22 2022-08-26 14:07:46.000 238 21285.59 494.55 43132.05 48100.24 2022-08-26 14:07:47.000 238 21285.63 494.63 43132.02 48100.25 2022-08-26 14:07:48.000 238 21285.60 494.71 43132.05 48100.25 2022-08-26 14:07:49.000 238 21285.58 494.72 43132.02 48100.25 2022-08-26 14:07:50.000 238 21285.66 494.66 43132.04 48100.24 2022-08-26 14:07:51.000 238 21285.69 494.62 43132.04 48100.25 2022-08-26 14:07:52.000 238 21285.68 494.66 43132.07 48100.26 2022-08-26 14:07:53.000 238 21285.61 494.65 43132.13 48100.25 2022-08-26 14:07:54.000 238 21285.64 494.60 43132.15 48100.28 2022-08-26 14:07:55.000 238 21285.62 494.57 43132.13 48100.30 2022-08-26 14:07:56.000 238 21285.59 494.44 43132.10 48100.28 2022-08-26 14:07:57.000 238 21285.54 494.37 43132.13 48100.32 2022-08-26 14:07:58.000 238 21285.59 494.39 43132.11 48100.31 2022-08-26 14:07:59.000 238 21285.62 494.31 43132.08 48100.30 2022-08-26 14:08:00.000 238 21285.57 494.28 43132.10 48100.31 2022-08-26 14:08:01.000 238 21285.56 494.33 43132.14 48100.31 2022-08-26 14:08:02.000 238 21285.60 494.33 43132.13 48100.31 2022-08-26 14:08:03.000 238 21285.60 494.39 43132.13 48100.32 2022-08-26 14:08:04.000 238 21285.68 494.40 43132.11 48100.33 2022-08-26 14:08:05.000 238 21285.61 494.45 43132.07 48100.32 2022-08-26 14:08:06.000 238 21285.57 494.40 43132.09 48100.33 2022-08-26 14:08:07.000 238 21285.58 494.44 43132.11 48100.31 2022-08-26 14:08:08.000 238 21285.58 494.44 43132.09 48100.31 2022-08-26 14:08:09.000 238 21285.61 494.49 43132.07 48100.27 2022-08-26 14:08:10.000 238 21285.64 494.49 43132.09 48100.29 2022-08-26 14:08:11.000 238 21285.60 494.46 43132.05 48100.29 2022-08-26 14:08:12.000 238 21285.65 494.50 43132.00 48100.25 2022-08-26 14:08:13.000 238 21285.67 494.52 43132.03 48100.25 2022-08-26 14:08:14.000 238 21285.65 494.55 43132.02 48100.24 2022-08-26 14:08:15.000 238 21285.67 494.48 43131.98 48100.23 2022-08-26 14:08:16.000 238 21285.66 494.41 43131.95 48100.22 2022-08-26 14:08:17.000 238 21285.71 494.47 43131.95 48100.24 2022-08-26 14:08:18.000 238 21285.64 494.43 43131.96 48100.23 2022-08-26 14:08:19.000 238 21285.62 494.51 43131.97 48100.21 2022-08-26 14:08:20.000 238 21285.65 494.47 43131.95 48100.22 2022-08-26 14:08:21.000 238 21285.72 494.47 43131.90 48100.21 2022-08-26 14:08:22.000 238 21285.66 494.46 43131.90 48100.22 2022-08-26 14:08:23.000 238 21285.69 494.41 43131.84 48100.21 2022-08-26 14:08:24.000 238 21285.72 494.38 43131.93 48100.23 2022-08-26 14:08:25.000 238 21285.66 494.44 43131.95 48100.21 2022-08-26 14:08:26.000 238 21285.63 494.43 43131.92 48100.21 2022-08-26 14:08:27.000 238 21285.67 494.40 43131.93 48100.20 2022-08-26 14:08:28.000 238 21285.60 494.40 43131.90 48100.20 2022-08-26 14:08:29.000 238 21285.61 494.43 43131.90 48100.19 2022-08-26 14:08:30.000 238 21285.64 494.37 43131.88 48100.17 2022-08-26 14:08:31.000 238 21285.65 494.31 43131.92 48100.18 2022-08-26 14:08:32.000 238 21285.73 494.31 43131.96 48100.21 2022-08-26 14:08:33.000 238 21285.74 494.27 43131.99 48100.25 2022-08-26 14:08:34.000 238 21285.83 494.22 43132.03 48100.31 2022-08-26 14:08:35.000 238 21285.87 494.09 43132.05 48100.38 2022-08-26 14:08:36.000 238 21285.94 494.11 43132.09 48100.43 2022-08-26 14:08:37.000 238 21285.90 494.06 43132.16 48100.49 2022-08-26 14:08:38.000 238 21285.93 494.07 43132.20 48100.53 2022-08-26 14:08:39.000 238 21285.87 494.08 43132.26 48100.56 2022-08-26 14:08:40.000 238 21285.94 494.02 43132.26 48100.58 2022-08-26 14:08:41.000 238 21285.94 493.94 43132.26 48100.62 2022-08-26 14:08:42.000 238 21285.93 493.94 43132.32 48100.68 2022-08-26 14:08:43.000 238 21285.94 493.93 43132.38 48100.70 2022-08-26 14:08:44.000 238 21286.03 493.93 43132.38 48100.72 2022-08-26 14:08:45.000 238 21286.00 493.90 43132.39 48100.76 2022-08-26 14:08:46.000 238 21286.02 493.86 43132.45 48100.77 2022-08-26 14:08:47.000 238 21286.00 493.88 43132.48 48100.80 2022-08-26 14:08:48.000 238 21285.98 493.88 43132.49 48100.82 2022-08-26 14:08:49.000 238 21285.98 493.82 43132.50 48100.82 2022-08-26 14:08:50.000 238 21285.99 493.88 43132.51 48100.82 2022-08-26 14:08:51.000 238 21285.99 493.87 43132.43 48100.84 2022-08-26 14:08:52.000 238 21285.97 493.86 43132.51 48100.87 2022-08-26 14:08:53.000 238 21285.99 493.90 43132.55 48100.87 2022-08-26 14:08:54.000 238 21285.99 493.81 43132.55 48100.89 2022-08-26 14:08:55.000 238 21285.98 493.79 43132.60 48100.88 2022-08-26 14:08:56.000 238 21285.98 493.86 43132.61 48100.88 2022-08-26 14:08:57.000 238 21285.93 493.80 43132.61 48100.90 2022-08-26 14:08:58.000 238 21285.91 493.81 43132.60 48100.91 2022-08-26 14:08:59.000 238 21285.94 493.82 43132.65 48100.90 2022-08-26 14:09:00.000 238 21285.95 493.85 43132.60 48100.90 2022-08-26 14:09:01.000 238 21286.01 493.86 43132.61 48100.90 2022-08-26 14:09:02.000 238 21285.99 493.84 43132.60 48100.89 2022-08-26 14:09:03.000 238 21286.03 493.82 43132.61 48100.89 2022-08-26 14:09:04.000 238 21286.01 493.88 43132.56 48100.89 2022-08-26 14:09:05.000 238 21286.02 493.87 43132.57 48100.87 2022-08-26 14:09:06.000 238 21286.06 493.94 43132.55 48100.90 2022-08-26 14:09:07.000 238 21286.10 493.88 43132.57 48100.90 2022-08-26 14:09:08.000 238 21286.08 493.93 43132.55 48100.92 2022-08-26 14:09:09.000 238 21286.10 493.91 43132.58 48100.91 2022-08-26 14:09:10.000 238 21286.06 493.88 43132.54 48100.92 2022-08-26 14:09:11.000 238 21285.99 493.94 43132.56 48100.92 2022-08-26 14:09:12.000 238 21285.94 494.02 43132.51 48100.87 2022-08-26 14:09:13.000 238 21285.94 494.16 43132.50 48100.81 2022-08-26 14:09:14.000 238 21285.94 494.15 43132.44 48100.76 2022-08-26 14:09:15.000 238 21285.93 494.17 43132.34 48100.70 2022-08-26 14:09:16.000 238 21285.93 494.18 43132.33 48100.71 2022-08-26 14:09:17.000 238 21286.03 494.18 43132.34 48100.69 2022-08-26 14:09:18.000 238 21285.95 494.16 43132.38 48100.68 2022-08-26 14:09:19.000 238 21285.88 494.16 43132.41 48100.66 2022-08-26 14:09:20.000 238 21285.91 494.11 43132.38 48100.67 2022-08-26 14:09:21.000 238 21285.86 494.13 43132.41 48100.69 2022-08-26 14:09:22.000 238 21285.86 494.19 43132.39 48100.66 2022-08-26 14:09:23.000 238 21285.87 494.28 43132.39 48100.63 2022-08-26 14:09:24.000 238 21285.86 494.28 43132.30 48100.63 2022-08-26 14:09:25.000 238 21285.88 494.20 43132.36 48100.59 2022-08-26 14:09:26.000 238 21285.87 494.30 43132.27 48100.62 2022-08-26 14:09:27.000 238 21285.91 494.31 43132.30 48100.59 2022-08-26 14:09:28.000 238 21285.90 494.29 43132.32 48100.61 2022-08-26 14:09:29.000 238 21285.84 494.32 43132.32 48100.60 2022-08-26 14:09:30.000 238 21285.82 494.26 43132.30 48100.60 2022-08-26 14:09:31.000 238 21285.94 494.33 43132.28 48100.63 2022-08-26 14:09:32.000 238 21285.95 494.32 43132.29 48100.63 2022-08-26 14:09:33.000 238 21285.94 494.30 43132.30 48100.61 2022-08-26 14:09:34.000 238 21285.95 494.27 43132.30 48100.63 2022-08-26 14:09:35.000 238 21285.95 494.28 43132.32 48100.64 2022-08-26 14:09:36.000 238 21285.97 494.21 43132.37 48100.64 2022-08-26 14:09:37.000 238 21285.95 494.24 43132.37 48100.62 2022-08-26 14:09:38.000 238 21285.95 494.23 43132.37 48100.63 2022-08-26 14:09:39.000 238 21285.96 494.25 43132.28 48100.60 2022-08-26 14:09:40.000 238 21285.95 494.24 43132.27 48100.59 2022-08-26 14:09:41.000 238 21285.90 494.26 43132.25 48100.60 2022-08-26 14:09:42.000 238 21285.99 494.19 43132.26 48100.62 2022-08-26 14:09:43.000 238 21286.01 494.19 43132.26 48100.64 2022-08-26 14:09:44.000 238 21285.94 494.23 43132.31 48100.60 2022-08-26 14:09:45.000 238 21285.88 494.26 43132.27 48100.60 2022-08-26 14:09:46.000 238 21285.89 494.29 43132.36 48100.62 2022-08-26 14:09:47.000 238 21285.97 494.18 43132.38 48100.60 2022-08-26 14:09:48.000 238 21285.97 494.13 43132.32 48100.63 2022-08-26 14:09:49.000 238 21285.97 494.11 43132.28 48100.65 2022-08-26 14:09:50.000 238 21285.97 494.11 43132.32 48100.67 2022-08-26 14:09:51.000 238 21285.95 494.14 43132.35 48100.66 2022-08-26 14:09:52.000 238 21285.91 494.16 43132.36 48100.70 2022-08-26 14:09:53.000 238 21285.91 494.13 43132.40 48100.69 2022-08-26 14:09:54.000 238 21285.93 494.08 43132.38 48100.68 2022-08-26 14:09:55.000 238 21285.91 494.21 43132.34 48100.63 2022-08-26 14:09:56.000 238 21285.93 494.28 43132.29 48100.59 2022-08-26 14:09:57.000 238 21285.90 494.28 43132.22 48100.55 2022-08-26 14:09:58.000 238 21285.87 494.31 43132.18 48100.51 2022-08-26 14:09:59.000 238 21285.84 494.32 43132.16 48100.48 2022-08-26 14:10:00.000 238 21285.91 494.25 43132.13 48100.48 2022-08-26 14:10:01.000 238 21285.86 494.22 43132.12 48100.48 2022-08-26 14:10:02.000 238 21285.86 494.18 43132.12 48100.48 2022-08-26 14:10:03.000 238 21285.89 494.17 43132.16 48100.47 2022-08-26 14:10:04.000 238 21285.85 494.17 43132.18 48100.47 2022-08-26 14:10:05.000 238 21285.87 494.21 43132.18 48100.47 2022-08-26 14:10:06.000 238 21285.91 494.22 43132.20 48100.47 2022-08-26 14:10:07.000 238 21285.92 494.22 43132.16 48100.47 2022-08-26 14:10:08.000 238 21285.94 494.21 43132.17 48100.51 2022-08-26 14:10:09.000 238 21285.89 494.25 43132.14 48100.45 2022-08-26 14:10:10.000 238 21285.91 494.12 43132.18 48100.48 2022-08-26 14:10:11.000 238 21285.90 494.08 43132.15 48100.49 2022-08-26 14:10:12.000 238 21285.88 494.13 43132.18 48100.49 2022-08-26 14:10:13.000 238 21285.88 494.13 43132.23 48100.53 2022-08-26 14:10:14.000 238 21285.92 494.09 43132.20 48100.57 2022-08-26 14:10:15.000 238 21285.97 494.10 43132.28 48100.61 2022-08-26 14:10:16.000 238 21286.02 494.09 43132.30 48100.63 2022-08-26 14:10:17.000 238 21286.00 494.12 43132.33 48100.64 2022-08-26 14:10:18.000 238 21285.96 494.09 43132.33 48100.65 2022-08-26 14:10:19.000 238 21285.98 494.10 43132.34 48100.67 2022-08-26 14:10:20.000 238 21286.01 494.09 43132.37 48100.69 2022-08-26 14:10:21.000 238 21285.99 494.09 43132.39 48100.69 2022-08-26 14:10:22.000 238 21285.99 494.11 43132.37 48100.72 2022-08-26 14:10:23.000 238 21285.99 494.08 43132.38 48100.70 2022-08-26 14:10:24.000 238 21286.05 494.07 43132.38 48100.69 2022-08-26 14:10:25.000 238 21286.04 494.05 43132.40 48100.69 2022-08-26 14:10:26.000 238 21286.02 494.00 43132.33 48100.71 2022-08-26 14:10:27.000 238 21286.03 494.02 43132.38 48100.73 2022-08-26 14:10:28.000 238 21286.02 494.04 43132.40 48100.74 2022-08-26 14:10:29.000 238 21286.06 494.06 43132.43 48100.75 2022-08-26 14:10:30.000 238 21286.04 493.95 43132.46 48100.77 2022-08-26 14:10:31.000 238 21286.04 493.98 43132.42 48100.77 2022-08-26 14:10:32.000 238 21286.09 493.99 43132.41 48100.79 2022-08-26 14:10:33.000 238 21286.06 494.05 43132.49 48100.79 2022-08-26 14:10:34.000 238 21286.06 493.95 43132.52 48100.79 2022-08-26 14:10:35.000 238 21286.07 493.92 43132.51 48100.81 2022-08-26 14:10:36.000 238 21286.10 493.95 43132.54 48100.82 2022-08-26 14:10:37.000 238 21286.13 493.92 43132.55 48100.84 2022-08-26 14:10:38.000 238 21286.18 493.88 43132.52 48100.86 2022-08-26 14:10:39.000 238 21286.17 493.91 43132.55 48100.87 2022-08-26 14:10:40.000 238 21286.15 493.86 43132.52 48100.87 2022-08-26 14:10:41.000 238 21286.23 493.81 43132.53 48100.91 2022-08-26 14:10:42.000 238 21286.27 493.80 43132.65 48100.95 2022-08-26 14:10:43.000 238 21286.21 493.79 43132.65 48100.95 2022-08-26 14:10:44.000 238 21286.22 493.76 43132.67 48101.00 2022-08-26 14:10:45.000 238 21286.19 493.67 43132.67 48101.06 2022-08-26 14:10:46.000 238 21286.23 493.65 43132.72 48101.08 2022-08-26 14:10:47.000 238 21286.26 493.68 43132.77 48101.11 2022-08-26 14:10:48.000 238 21286.33 493.57 43132.77 48101.13 2022-08-26 14:10:49.000 238 21286.33 493.57 43132.71 48101.16 2022-08-26 14:10:50.000 238 21286.31 493.56 43132.77 48101.18 2022-08-26 14:10:51.000 238 21286.28 493.48 43132.83 48101.24 2022-08-26 14:10:52.000 238 21286.29 493.51 43132.85 48101.24 2022-08-26 14:10:53.000 238 21286.31 493.50 43132.88 48101.26 2022-08-26 14:10:54.000 238 21286.39 493.45 43132.86 48101.27 2022-08-26 14:10:55.000 238 21286.42 493.48 43132.89 48101.31 2022-08-26 14:10:56.000 238 21286.44 493.50 43132.83 48101.33 2022-08-26 14:10:57.000 238 21286.43 493.46 43132.93 48101.35 2022-08-26 14:10:58.000 238 21286.43 493.39 43132.90 48101.35 2022-08-26 14:10:59.000 238 21286.47 493.34 43132.94 48101.37 2022-08-26 14:11:00.000 238 21286.53 493.33 43132.92 48101.39 2022-08-26 14:11:01.000 238 21286.55 493.34 43132.96 48101.42 2022-08-26 14:11:02.000 238 21286.47 493.27 43133.01 48101.44 2022-08-26 14:11:03.000 238 21286.48 493.22 43133.04 48101.48 2022-08-26 14:11:04.000 238 21286.54 493.17 43133.05 48101.51 2022-08-26 14:11:05.000 238 21286.53 493.24 43133.02 48101.51 2022-08-26 14:11:06.000 238 21286.53 493.24 43133.04 48101.55 2022-08-26 14:11:07.000 238 21286.51 493.17 43133.10 48101.54 2022-08-26 14:11:08.000 238 21286.55 493.20 43133.12 48101.58 2022-08-26 14:11:09.000 238 21286.61 493.19 43133.10 48101.60 2022-08-26 14:11:10.000 238 21286.63 493.26 43133.12 48101.60 2022-08-26 14:11:11.000 238 21286.65 493.30 43133.06 48101.60 2022-08-26 14:11:12.000 238 21286.61 493.26 43133.06 48101.61 2022-08-26 14:11:13.000 238 21286.61 493.29 43133.06 48101.59 2022-08-26 14:11:14.000 238 21286.52 493.35 43133.06 48101.60 2022-08-26 14:11:15.000 238 21286.52 493.24 43133.06 48101.58 2022-08-26 14:11:16.000 238 21286.62 493.28 43133.03 48101.56 2022-08-26 14:11:17.000 238 21286.65 493.32 43133.02 48101.57 2022-08-26 14:11:18.000 238 21286.62 493.31 43133.04 48101.58 2022-08-26 14:11:19.000 238 21286.62 493.33 43133.08 48101.56 2022-08-26 14:11:20.000 238 21286.55 493.39 43133.06 48101.55 2022-08-26 14:11:21.000 238 21286.51 493.27 43133.04 48101.54 2022-08-26 14:11:22.000 238 21286.56 493.25 43133.05 48101.57 2022-08-26 14:11:23.000 238 21286.59 493.20 43133.12 48101.58 2022-08-26 14:11:24.000 238 21286.67 493.20 43133.18 48101.60 2022-08-26 14:11:25.000 238 21286.65 493.11 43133.17 48101.63 2022-08-26 14:11:26.000 238 21286.53 493.08 43133.15 48101.62 2022-08-26 14:11:27.000 238 21286.54 493.11 43133.12 48101.64 2022-08-26 14:11:28.000 238 21286.56 493.12 43133.12 48101.64 2022-08-26 14:11:29.000 238 21286.60 493.15 43133.12 48101.62 2022-08-26 14:11:30.000 238 21286.62 493.12 43133.15 48101.61 2022-08-26 14:11:31.000 238 21286.60 493.14 43133.13 48101.63 2022-08-26 14:11:32.000 238 21286.57 493.16 43133.09 48101.63 2022-08-26 14:11:33.000 238 21286.54 493.17 43133.08 48101.61 2022-08-26 14:11:34.000 238 21286.56 493.16 43133.08 48101.60 2022-08-26 14:11:35.000 238 21286.60 493.18 43133.06 48101.59 2022-08-26 14:11:36.000 238 21286.53 493.15 43133.15 48101.62 2022-08-26 14:11:37.000 238 21286.57 493.17 43133.14 48101.61 2022-08-26 14:11:38.000 238 21286.57 493.17 43133.14 48101.62 2022-08-26 14:11:39.000 238 21286.61 493.14 43133.15 48101.63 2022-08-26 14:11:40.000 238 21286.60 493.17 43133.16 48101.65 2022-08-26 14:11:41.000 238 21286.57 493.17 43133.14 48101.63 2022-08-26 14:11:42.000 238 21286.59 493.14 43133.12 48101.64 2022-08-26 14:11:43.000 238 21286.58 493.13 43133.08 48101.61 2022-08-26 14:11:44.000 238 21286.59 493.17 43133.11 48101.63 2022-08-26 14:11:45.000 238 21286.68 493.22 43133.09 48101.62 2022-08-26 14:11:46.000 238 21286.63 493.16 43133.06 48101.62 2022-08-26 14:11:47.000 238 21286.59 493.13 43133.10 48101.61 2022-08-26 14:11:48.000 238 21286.56 493.18 43133.07 48101.63 2022-08-26 14:11:49.000 238 21286.60 493.22 43133.11 48101.62 2022-08-26 14:11:50.000 238 21286.59 493.24 43133.12 48101.62 2022-08-26 14:11:51.000 238 21286.64 493.23 43133.08 48101.63 2022-08-26 14:11:52.000 238 21286.60 493.21 43133.06 48101.63 2022-08-26 14:11:53.000 238 21286.61 493.12 43133.07 48101.64 2022-08-26 14:11:54.000 238 21286.63 493.12 43133.14 48101.63 2022-08-26 14:11:55.000 238 21286.71 493.21 43133.12 48101.65 2022-08-26 14:11:56.000 238 21286.70 493.25 43133.05 48101.65 2022-08-26 14:11:57.000 238 21286.67 493.32 43133.00 48101.62 2022-08-26 14:11:58.000 238 21286.62 493.46 43132.91 48101.54 2022-08-26 14:11:59.000 238 21286.63 493.50 43132.85 48101.50 2022-08-26 14:12:00.000 238 21286.61 493.55 43132.77 48101.42 2022-08-26 14:12:01.000 238 21286.65 493.54 43132.76 48101.39 2022-08-26 14:12:02.000 238 21286.70 493.53 43132.70 48101.41 2022-08-26 14:12:03.000 238 21286.70 493.51 43132.75 48101.37 2022-08-26 14:12:04.000 238 21286.65 493.49 43132.74 48101.34 2022-08-26 14:12:05.000 238 21286.57 493.43 43132.70 48101.35 2022-08-26 14:12:06.000 238 21286.64 493.39 43132.77 48101.37 2022-08-26 14:12:07.000 238 21286.65 493.32 43132.83 48101.37 2022-08-26 14:12:08.000 238 21286.66 493.38 43132.86 48101.42 2022-08-26 14:12:09.000 238 21286.63 493.37 43132.87 48101.43 2022-08-26 14:12:10.000 238 21286.63 493.37 43132.86 48101.43 2022-08-26 14:12:11.000 238 21286.62 493.38 43132.86 48101.43 2022-08-26 14:12:12.000 238 21286.59 493.38 43132.91 48101.45 2022-08-26 14:12:13.000 238 21286.61 493.42 43132.97 48101.47 2022-08-26 14:12:14.000 238 21286.65 493.54 43132.94 48101.43 2022-08-26 14:12:15.000 238 21286.70 493.60 43132.87 48101.41 2022-08-26 14:12:16.000 238 21286.68 493.58 43132.85 48101.40 2022-08-26 14:12:17.000 238 21286.68 493.57 43132.82 48101.39 2022-08-26 14:12:18.000 238 21286.71 493.56 43132.79 48101.39 2022-08-26 14:12:19.000 238 21286.68 493.50 43132.85 48101.39 2022-08-26 14:12:20.000 238 21286.67 493.46 43132.82 48101.40 2022-08-26 14:12:21.000 238 21286.68 493.41 43132.79 48101.40 2022-08-26 14:12:22.000 238 21286.75 493.47 43132.79 48101.40 2022-08-26 14:12:23.000 238 21286.75 493.49 43132.79 48101.43 2022-08-26 14:12:24.000 238 21286.73 493.49 43132.81 48101.43 2022-08-26 14:12:25.000 238 21286.74 493.56 43132.77 48101.45 2022-08-26 14:12:26.000 238 21286.75 493.50 43132.79 48101.48 2022-08-26 14:12:27.000 238 21286.78 493.47 43132.79 48101.47 2022-08-26 14:12:28.000 238 21286.77 493.48 43132.82 48101.49 2022-08-26 14:12:29.000 238 21286.75 493.46 43132.86 48101.49 2022-08-26 14:12:30.000 238 21286.75 493.49 43132.87 48101.49 2022-08-26 14:12:31.000 238 21286.72 493.48 43132.91 48101.51 2022-08-26 14:12:32.000 238 21286.79 493.50 43132.95 48101.56 2022-08-26 14:12:33.000 238 21286.80 493.49 43132.94 48101.53 2022-08-26 14:12:34.000 238 21286.72 493.49 43132.85 48101.53 2022-08-26 14:12:35.000 238 21286.77 493.48 43132.90 48101.56 2022-08-26 14:12:36.000 238 21286.77 493.54 43132.94 48101.53 2022-08-26 14:12:37.000 238 21286.66 493.59 43132.89 48101.52 2022-08-26 14:12:38.000 238 21286.63 493.60 43132.85 48101.48 2022-08-26 14:12:39.000 238 21286.55 493.66 43132.85 48101.44 2022-08-26 14:12:40.000 238 21286.53 493.66 43132.87 48101.44 2022-08-26 14:12:41.000 238 21286.60 493.68 43132.89 48101.42 2022-08-26 14:12:42.000 238 21286.59 493.73 43132.84 48101.40 2022-08-26 14:12:43.000 238 21286.63 493.76 43132.86 48101.40 2022-08-26 14:12:44.000 238 21286.64 493.80 43132.87 48101.42 2022-08-26 14:12:45.000 238 21286.62 493.85 43132.82 48101.37 2022-08-26 14:12:46.000 238 21286.54 493.87 43132.79 48101.35 2022-08-26 14:12:47.000 238 21286.51 493.93 43132.78 48101.33 2022-08-26 14:12:48.000 238 21286.51 493.90 43132.73 48101.30 2022-08-26 14:12:49.000 238 21286.52 493.84 43132.75 48101.30 2022-08-26 14:12:50.000 238 21286.57 493.88 43132.77 48101.29 2022-08-26 14:12:51.000 238 21286.59 493.87 43132.77 48101.35 2022-08-26 14:12:52.000 238 21286.62 493.84 43132.88 48101.36 2022-08-26 14:12:53.000 238 21286.57 493.74 43132.85 48101.38 2022-08-26 14:12:54.000 238 21286.58 493.73 43132.90 48101.41 2022-08-26 14:12:55.000 238 21286.54 493.75 43132.97 48101.42 2022-08-26 14:12:56.000 238 21286.47 493.81 43132.92 48101.41 2022-08-26 14:12:57.000 238 21286.45 493.90 43132.91 48101.39 2022-08-26 14:12:58.000 238 21286.36 493.91 43132.90 48101.34 2022-08-26 14:12:59.000 238 21286.38 493.94 43132.85 48101.32 2022-08-26 14:13:00.000 238 21286.38 493.93 43132.81 48101.29 2022-08-26 14:13:01.000 238 21286.41 493.84 43132.81 48101.29 2022-08-26 14:13:02.000 238 21286.45 493.83 43132.83 48101.33 2022-08-26 14:13:03.000 238 21286.48 493.93 43132.83 48101.31 2022-08-26 14:13:04.000 238 21286.44 493.86 43132.83 48101.31 2022-08-26 14:13:05.000 238 21286.46 493.92 43132.78 48101.32 2022-08-26 14:13:06.000 238 21286.48 493.97 43132.81 48101.32 2022-08-26 14:13:07.000 238 21286.49 494.01 43132.81 48101.30 2022-08-26 14:13:08.000 238 21286.51 494.02 43132.76 48101.26 2022-08-26 14:13:09.000 238 21286.48 493.92 43132.75 48101.28 2022-08-26 14:13:10.000 238 21286.48 493.97 43132.77 48101.25 2022-08-26 14:13:11.000 238 21286.44 494.09 43132.77 48101.23 2022-08-26 14:13:12.000 238 21286.41 494.13 43132.70 48101.17 2022-08-26 14:13:13.000 238 21286.33 494.17 43132.69 48101.15 2022-08-26 14:13:14.000 238 21286.37 494.12 43132.71 48101.12 2022-08-26 14:13:15.000 238 21286.38 494.10 43132.63 48101.10 2022-08-26 14:13:16.000 238 21286.38 494.16 43132.67 48101.11 2022-08-26 14:13:17.000 238 21286.39 494.15 43132.60 48101.10 2022-08-26 14:13:18.000 238 21286.37 494.14 43132.60 48101.09 2022-08-26 14:13:19.000 238 21286.40 494.11 43132.62 48101.10 2022-08-26 14:13:20.000 238 21286.36 494.10 43132.60 48101.08 2022-08-26 14:13:21.000 238 21286.38 494.08 43132.64 48101.08 2022-08-26 14:13:22.000 238 21286.38 494.02 43132.64 48101.13 2022-08-26 14:13:23.000 238 21286.42 494.02 43132.70 48101.15 2022-08-26 14:13:24.000 238 21286.35 494.03 43132.73 48101.16 2022-08-26 14:13:25.000 238 21286.35 494.05 43132.77 48101.21 2022-08-26 14:13:26.000 238 21286.34 494.03 43132.80 48101.22 2022-08-26 14:13:27.000 238 21286.35 494.02 43132.81 48101.21 2022-08-26 14:13:28.000 238 21286.31 494.08 43132.72 48101.24 2022-08-26 14:13:29.000 238 21286.31 494.05 43132.77 48101.24 2022-08-26 14:13:30.000 238 21286.33 494.00 43132.79 48101.21 2022-08-26 14:13:31.000 238 21286.32 494.00 43132.81 48101.22 2022-08-26 14:13:32.000 238 21286.34 493.96 43132.80 48101.25 2022-08-26 14:13:33.000 238 21286.39 493.87 43132.91 48101.32 2022-08-26 14:13:34.000 238 21286.48 493.88 43132.91 48101.35 2022-08-26 14:13:35.000 238 21286.45 493.90 43132.94 48101.38 2022-08-26 14:13:36.000 238 21286.36 493.88 43132.95 48101.40 2022-08-26 14:13:37.000 238 21286.32 493.85 43132.96 48101.40 2022-08-26 14:13:38.000 238 21286.33 493.79 43133.00 48101.40 2022-08-26 14:13:39.000 238 21286.37 493.71 43132.96 48101.43 2022-08-26 14:13:40.000 238 21286.35 493.76 43133.02 48101.47 2022-08-26 14:13:41.000 238 21286.31 493.78 43133.03 48101.49 2022-08-26 14:13:42.000 238 21286.37 493.77 43133.18 48101.53 2022-08-26 14:13:43.000 238 21286.35 493.72 43133.20 48101.52 2022-08-26 14:13:44.000 238 21286.33 493.75 43133.20 48101.53 2022-08-26 14:13:45.000 238 21286.32 493.73 43133.18 48101.55 2022-08-26 14:13:46.000 238 21286.28 493.81 43133.17 48101.51 2022-08-26 14:13:47.000 238 21286.28 493.81 43133.17 48101.53 2022-08-26 14:13:48.000 238 21286.27 493.79 43133.20 48101.53 2022-08-26 14:13:49.000 238 21286.25 493.81 43133.16 48101.53 2022-08-26 14:13:50.000 238 21286.26 493.79 43133.11 48101.51 2022-08-26 14:13:51.000 238 21286.26 493.79 43133.16 48101.52 2022-08-26 14:13:52.000 238 21286.30 493.81 43133.21 48101.51 2022-08-26 14:13:53.000 238 21286.22 493.78 43133.20 48101.50 2022-08-26 14:13:54.000 238 21286.17 493.77 43133.20 48101.52 2022-08-26 14:13:55.000 238 21286.15 493.79 43133.20 48101.52 2022-08-26 14:13:56.000 238 21286.17 493.81 43133.19 48101.53 2022-08-26 14:13:57.000 238 21286.16 493.83 43133.20 48101.49 2022-08-26 14:13:58.000 238 21286.19 493.89 43133.23 48101.50 2022-08-26 14:13:59.000 238 21286.17 493.85 43133.20 48101.47 2022-08-26 14:14:00.000 238 21286.16 493.82 43133.21 48101.51 2022-08-26 14:14:01.000 238 21286.17 493.86 43133.16 48101.47 2022-08-26 14:14:02.000 238 21286.14 493.92 43133.18 48101.49 2022-08-26 14:14:03.000 238 21286.18 493.99 43133.17 48101.47 2022-08-26 14:14:04.000 238 21286.19 493.96 43133.12 48101.44 2022-08-26 14:14:05.000 238 21286.16 493.98 43133.14 48101.41 2022-08-26 14:14:06.000 238 21286.12 493.91 43133.18 48101.43 2022-08-26 14:14:07.000 238 21286.11 493.90 43133.15 48101.46 2022-08-26 14:14:08.000 238 21286.04 493.98 43133.12 48101.44 2022-08-26 14:14:09.000 238 21286.06 493.99 43133.12 48101.44 2022-08-26 14:14:10.000 238 21285.97 493.93 43133.19 48101.42 2022-08-26 14:14:11.000 238 21285.96 493.88 43133.21 48101.44 2022-08-26 14:14:12.000 238 21285.95 493.84 43133.20 48101.46 2022-08-26 14:14:13.000 238 21285.97 493.89 43133.22 48101.44 2022-08-26 14:14:14.000 238 21285.96 493.92 43133.21 48101.45 2022-08-26 14:14:15.000 238 21285.95 494.01 43133.15 48101.43 2022-08-26 14:14:16.000 238 21285.91 493.95 43133.16 48101.45 2022-08-26 14:14:17.000 238 21285.87 494.00 43133.22 48101.44 2022-08-26 14:14:18.000 238 21285.86 493.97 43133.30 48101.46 2022-08-26 14:14:19.000 238 21285.83 494.00 43133.28 48101.46 2022-08-26 14:14:20.000 238 21285.83 494.02 43133.22 48101.44 2022-08-26 14:14:21.000 238 21285.76 493.99 43133.22 48101.41 2022-08-26 14:14:22.000 238 21285.73 493.96 43133.23 48101.42 2022-08-26 14:14:23.000 238 21285.69 494.04 43133.28 48101.38 2022-08-26 14:14:24.000 238 21285.67 494.04 43133.22 48101.39 2022-08-26 14:14:25.000 238 21285.71 494.04 43133.21 48101.37 2022-08-26 14:14:26.000 238 21285.71 494.04 43133.14 48101.37 2022-08-26 14:14:27.000 238 21285.73 494.03 43133.10 48101.35 2022-08-26 14:14:28.000 238 21285.79 494.03 43133.14 48101.37 2022-08-26 14:14:29.000 238 21285.77 494.04 43133.22 48101.36 2022-08-26 14:14:30.000 238 21285.76 494.07 43133.21 48101.32 2022-08-26 14:14:31.000 238 21285.73 494.05 43133.21 48101.36 2022-08-26 14:14:32.000 238 21285.70 494.04 43133.18 48101.34 2022-08-26 14:14:33.000 238 21285.72 494.10 43133.24 48101.35 2022-08-26 14:14:34.000 238 21285.72 494.10 43133.26 48101.36 2022-08-26 14:14:35.000 238 21285.74 494.13 43133.28 48101.38 2022-08-26 14:14:36.000 238 21285.70 494.15 43133.31 48101.42 2022-08-26 14:14:37.000 238 21285.66 494.12 43133.36 48101.44 2022-08-26 14:14:38.000 238 21285.68 494.10 43133.42 48101.49 2022-08-26 14:14:39.000 238 21285.67 494.08 43133.45 48101.48 2022-08-26 14:14:40.000 238 21285.65 494.03 43133.47 48101.55 2022-08-26 14:14:41.000 238 21285.73 494.06 43133.50 48101.57 2022-08-26 14:14:42.000 238 21285.68 494.06 43133.56 48101.61 2022-08-26 14:14:43.000 238 21285.71 494.03 43133.59 48101.64 2022-08-26 14:14:44.000 238 21285.70 493.96 43133.59 48101.68 2022-08-26 14:14:45.000 238 21285.77 493.98 43133.63 48101.70 2022-08-26 14:14:46.000 238 21285.84 493.96 43133.70 48101.74 2022-08-26 14:14:47.000 238 21285.83 493.96 43133.67 48101.77 2022-08-26 14:14:48.000 238 21285.74 493.88 43133.69 48101.82 2022-08-26 14:14:49.000 238 21285.77 493.83 43133.77 48101.87 2022-08-26 14:14:50.000 238 21285.80 493.86 43133.88 48101.90 2022-08-26 14:14:51.000 238 21285.81 493.82 43133.90 48101.97 2022-08-26 14:14:52.000 238 21285.86 493.90 43133.93 48101.99 2022-08-26 14:14:53.000 238 21285.84 493.90 43133.95 48102.04 2022-08-26 14:14:54.000 238 21285.85 493.87 43133.99 48102.06 2022-08-26 14:14:55.000 238 21285.85 493.84 43133.98 48102.07 2022-08-26 14:14:56.000 238 21285.90 493.84 43134.00 48102.08 2022-08-26 14:14:57.000 238 21285.87 493.86 43133.99 48102.12 2022-08-26 14:14:58.000 238 21285.89 493.79 43134.04 48102.11 2022-08-26 14:14:59.000 238 21285.87 493.86 43134.08 48102.13 2022-08-26 14:15:00.000 238 21285.85 493.85 43134.06 48102.11 2022-08-26 14:15:01.000 238 21285.90 493.90 43134.08 48102.13 2022-08-26 14:15:02.000 238 21285.85 493.96 43134.06 48102.11 2022-08-26 14:15:03.000 238 21285.79 493.98 43134.07 48102.11 2022-08-26 14:15:04.000 238 21285.80 493.99 43134.07 48102.09 2022-08-26 14:15:05.000 238 21285.75 494.05 43134.05 48102.05 2022-08-26 14:15:06.000 238 21285.72 494.05 43134.00 48102.03 2022-08-26 14:15:07.000 238 21285.73 494.07 43133.96 48102.02 2022-08-26 14:15:08.000 238 21285.75 494.10 43133.94 48102.00 2022-08-26 14:15:09.000 238 21285.71 494.10 43133.93 48101.98 2022-08-26 14:15:10.000 238 21285.71 494.11 43134.00 48101.97 2022-08-26 14:15:11.000 238 21285.67 494.09 43133.89 48101.96 2022-08-26 14:15:12.000 238 21285.63 494.16 43133.84 48101.93 2022-08-26 14:15:13.000 238 21285.57 494.25 43133.88 48101.92 2022-08-26 14:15:14.000 238 21285.51 494.25 43133.90 48101.85 2022-08-26 14:15:15.000 238 21285.52 494.27 43133.91 48101.84 2022-08-26 14:15:16.000 238 21285.55 494.26 43133.90 48101.82 2022-08-26 14:15:17.000 238 21285.50 494.25 43133.83 48101.80 2022-08-26 14:15:18.000 238 21285.50 494.32 43133.88 48101.80 2022-08-26 14:15:19.000 238 21285.52 494.31 43133.91 48101.80 2022-08-26 14:15:20.000 238 21285.46 494.31 43133.86 48101.78 2022-08-26 14:15:21.000 238 21285.45 494.31 43133.90 48101.77 2022-08-26 14:15:22.000 238 21285.42 494.36 43133.83 48101.74 2022-08-26 14:15:23.000 238 21285.46 494.46 43133.73 48101.73 2022-08-26 14:15:24.000 238 21285.45 494.50 43133.65 48101.67 2022-08-26 14:15:25.000 238 21285.41 494.49 43133.71 48101.65 2022-08-26 14:15:26.000 238 21285.37 494.46 43133.73 48101.64 2022-08-26 14:15:27.000 238 21285.38 494.42 43133.71 48101.62 2022-08-26 14:15:28.000 238 21285.37 494.46 43133.71 48101.62 2022-08-26 14:15:29.000 238 21285.34 494.46 43133.69 48101.63 2022-08-26 14:15:30.000 238 21285.32 494.47 43133.70 48101.62 2022-08-26 14:15:31.000 238 21285.29 494.49 43133.69 48101.63 2022-08-26 14:15:32.000 238 21285.30 494.55 43133.71 48101.64 2022-08-26 14:15:33.000 238 21285.28 494.54 43133.75 48101.65 2022-08-26 14:15:34.000 238 21285.26 494.49 43133.76 48101.65 2022-08-26 14:15:35.000 238 21285.27 494.46 43133.73 48101.65 2022-08-26 14:15:36.000 238 21285.27 494.53 43133.69 48101.66 2022-08-26 14:15:37.000 238 21285.28 494.54 43133.69 48101.62 2022-08-26 14:15:38.000 238 21285.37 494.62 43133.63 48101.58 2022-08-26 14:15:39.000 238 21285.41 494.60 43133.65 48101.56 2022-08-26 14:15:40.000 238 21285.42 494.52 43133.65 48101.61 2022-08-26 14:15:41.000 238 21285.44 494.54 43133.63 48101.64 2022-08-26 14:15:42.000 238 21285.39 494.60 43133.73 48101.65 2022-08-26 14:15:43.000 238 21285.35 494.75 43133.62 48101.62 2022-08-26 14:15:44.000 238 21285.28 494.85 43133.54 48101.53 2022-08-26 14:15:45.000 238 21285.26 494.96 43133.47 48101.45 2022-08-26 14:15:46.000 238 21285.28 495.00 43133.46 48101.38 2022-08-26 14:15:47.000 238 21285.22 495.02 43133.42 48101.31 2022-08-26 14:15:48.000 238 21285.24 495.00 43133.37 48101.29 2022-08-26 14:15:49.000 238 21285.25 494.90 43133.37 48101.28 2022-08-26 14:15:50.000 238 21285.31 494.82 43133.38 48101.27 2022-08-26 14:15:51.000 238 21285.34 494.87 43133.40 48101.28 2022-08-26 14:15:52.000 238 21285.38 494.92 43133.40 48101.31 2022-08-26 14:15:53.000 238 21285.45 494.92 43133.40 48101.32 2022-08-26 14:15:54.000 238 21285.46 494.91 43133.35 48101.31 2022-08-26 14:15:55.000 238 21285.41 494.87 43133.33 48101.34 2022-08-26 14:15:56.000 238 21285.42 494.84 43133.40 48101.36 2022-08-26 14:15:57.000 238 21285.44 494.86 43133.45 48101.39 2022-08-26 14:15:58.000 238 21285.42 494.89 43133.43 48101.42 2022-08-26 14:15:59.000 238 21285.46 494.88 43133.43 48101.41 2022-08-26 14:16:00.000 238 21285.41 494.88 43133.40 48101.42 2022-08-26 14:16:01.000 238 21285.39 494.88 43133.38 48101.43 2022-08-26 14:16:02.000 238 21285.48 494.93 43133.38 48101.44 2022-08-26 14:16:03.000 238 21285.47 494.90 43133.43 48101.43 2022-08-26 14:16:04.000 238 21285.52 494.83 43133.47 48101.46 2022-08-26 14:16:05.000 238 21285.52 494.81 43133.53 48101.48 2022-08-26 14:16:06.000 238 21285.51 494.79 43133.56 48101.48 2022-08-26 14:16:07.000 238 21285.53 494.82 43133.54 48101.52 2022-08-26 14:16:08.000 238 21285.53 494.91 43133.59 48101.52 2022-08-26 14:16:09.000 238 21285.50 494.92 43133.52 48101.51 2022-08-26 14:16:10.000 238 21285.50 494.92 43133.47 48101.51 2022-08-26 14:16:11.000 238 21285.44 494.87 43133.50 48101.49 2022-08-26 14:16:12.000 238 21285.45 494.89 43133.51 48101.48 2022-08-26 14:16:13.000 238 21285.44 494.97 43133.46 48101.47 2022-08-26 14:16:14.000 238 21285.38 494.96 43133.49 48101.42 2022-08-26 14:16:15.000 238 21285.31 494.92 43133.45 48101.40 2022-08-26 14:16:16.000 238 21285.38 494.92 43133.47 48101.37 2022-08-26 14:16:17.000 238 21285.43 494.89 43133.43 48101.36 2022-08-26 14:16:18.000 238 21285.47 494.86 43133.41 48101.37 2022-08-26 14:16:19.000 238 21285.45 494.83 43133.40 48101.36 2022-08-26 14:16:20.000 238 21285.46 494.82 43133.40 48101.40 2022-08-26 14:16:21.000 238 21285.50 494.80 43133.43 48101.42 2022-08-26 14:16:22.000 238 21285.60 494.80 43133.44 48101.45 2022-08-26 14:16:23.000 238 21285.57 494.89 43133.42 48101.49 2022-08-26 14:16:24.000 238 21285.59 494.90 43133.43 48101.51 2022-08-26 14:16:25.000 238 21285.54 494.91 43133.46 48101.47 2022-08-26 14:16:26.000 238 21285.49 494.91 43133.43 48101.48 2022-08-26 14:16:27.000 238 21285.54 494.92 43133.42 48101.44 2022-08-26 14:16:28.000 238 21285.60 494.90 43133.38 48101.43 2022-08-26 14:16:29.000 238 21285.62 494.89 43133.37 48101.42 2022-08-26 14:16:30.000 238 21285.61 494.91 43133.36 48101.40 2022-08-26 14:16:31.000 238 21285.69 494.88 43133.40 48101.44 2022-08-26 14:16:32.000 238 21285.70 494.91 43133.41 48101.46 2022-08-26 14:16:33.000 238 21285.65 494.87 43133.38 48101.47 2022-08-26 14:16:34.000 238 21285.69 494.87 43133.37 48101.49 2022-08-26 14:16:35.000 238 21285.72 494.94 43133.41 48101.51 2022-08-26 14:16:36.000 238 21285.71 495.01 43133.43 48101.53 2022-08-26 14:16:37.000 238 21285.75 494.93 43133.43 48101.54 2022-08-26 14:16:38.000 238 21285.76 494.92 43133.40 48101.54 2022-08-26 14:16:39.000 238 21285.74 494.96 43133.39 48101.55 2022-08-26 14:16:40.000 238 21285.73 495.00 43133.41 48101.54 2022-08-26 14:16:41.000 238 21285.79 494.94 43133.38 48101.54 2022-08-26 14:16:42.000 238 21285.80 494.92 43133.45 48101.52 2022-08-26 14:16:43.000 238 21285.83 494.92 43133.44 48101.55 2022-08-26 14:16:44.000 238 21285.77 494.97 43133.43 48101.55 2022-08-26 14:16:45.000 238 21285.80 494.98 43133.41 48101.54 2022-08-26 14:16:46.000 238 21285.78 495.02 43133.35 48101.51 2022-08-26 14:16:47.000 238 21285.75 495.11 43133.33 48101.47 2022-08-26 14:16:48.000 238 21285.66 495.18 43133.29 48101.42 2022-08-26 14:16:49.000 238 21285.50 495.29 43133.24 48101.34 2022-08-26 14:16:50.000 238 21285.52 495.29 43133.20 48101.29 2022-08-26 14:16:51.000 238 21285.51 495.31 43133.16 48101.24 2022-08-26 14:16:52.000 238 21285.53 495.30 43133.11 48101.22 2022-08-26 14:16:53.000 238 21285.50 495.30 43133.08 48101.21 2022-08-26 14:16:54.000 238 21285.48 495.31 43133.15 48101.20 2022-08-26 14:16:55.000 238 21285.47 495.24 43133.14 48101.20 2022-08-26 14:16:56.000 238 21285.44 495.28 43133.17 48101.22 2022-08-26 14:16:57.000 238 21285.51 495.31 43133.18 48101.24 2022-08-26 14:16:58.000 238 21285.61 495.20 43133.19 48101.28 2022-08-26 14:16:59.000 238 21285.61 495.16 43133.26 48101.31 2022-08-26 14:17:00.000 238 21285.54 495.13 43133.31 48101.32 2022-08-26 14:17:01.000 238 21285.48 495.11 43133.32 48101.37 2022-08-26 14:17:02.000 238 21285.47 495.14 43133.31 48101.35 2022-08-26 14:17:03.000 238 21285.47 495.16 43133.31 48101.35 2022-08-26 14:17:04.000 238 21285.44 495.16 43133.37 48101.34 2022-08-26 14:17:05.000 238 21285.43 495.14 43133.28 48101.31 2022-08-26 14:17:06.000 238 21285.49 495.18 43133.27 48101.30 2022-08-26 14:17:07.000 238 21285.48 495.11 43133.26 48101.31 2022-08-26 14:17:08.000 238 21285.43 495.08 43133.31 48101.31 2022-08-26 14:17:09.000 238 21285.47 495.10 43133.33 48101.30 2022-08-26 14:17:10.000 238 21285.50 495.05 43133.32 48101.32 2022-08-26 14:17:11.000 238 21285.42 495.08 43133.31 48101.33 2022-08-26 14:17:12.000 238 21285.46 495.11 43133.31 48101.33 2022-08-26 14:17:13.000 238 21285.46 495.13 43133.38 48101.35 2022-08-26 14:17:14.000 238 21285.43 495.04 43133.36 48101.37 2022-08-26 14:17:15.000 238 21285.43 495.07 43133.42 48101.38 2022-08-26 14:17:16.000 238 21285.46 494.99 43133.47 48101.42 2022-08-26 14:17:17.000 238 21285.50 494.95 43133.46 48101.46 2022-08-26 14:17:18.000 238 21285.55 494.99 43133.46 48101.49 2022-08-26 14:17:19.000 238 21285.50 495.04 43133.54 48101.52 2022-08-26 14:17:20.000 238 21285.50 495.11 43133.47 48101.53 2022-08-26 14:17:21.000 238 21285.52 495.10 43133.46 48101.57 2022-08-26 14:17:22.000 238 21285.54 495.05 43133.54 48101.57 2022-08-26 14:17:23.000 238 21285.59 494.99 43133.56 48101.58 2022-08-26 14:17:24.000 238 21285.60 494.93 43133.61 48101.62 2022-08-26 14:17:25.000 238 21285.65 494.88 43133.59 48101.67 2022-08-26 14:17:26.000 238 21285.61 494.81 43133.62 48101.71 2022-08-26 14:17:27.000 238 21285.66 494.80 43133.64 48101.74 2022-08-26 14:17:28.000 238 21285.66 494.85 43133.70 48101.76 2022-08-26 14:17:29.000 238 21285.60 494.86 43133.67 48101.75 2022-08-26 14:17:30.000 238 21285.60 494.81 43133.70 48101.76 2022-08-26 14:17:31.000 238 21285.71 494.79 43133.69 48101.79 2022-08-26 14:17:32.000 238 21285.66 494.85 43133.69 48101.79 2022-08-26 14:17:33.000 238 21285.75 494.82 43133.70 48101.77 2022-08-26 14:17:34.000 238 21285.72 494.83 43133.67 48101.80 2022-08-26 14:17:35.000 238 21285.68 494.84 43133.61 48101.74 2022-08-26 14:17:36.000 238 21285.63 494.90 43133.59 48101.74 2022-08-26 14:17:37.000 238 21285.59 494.94 43133.56 48101.73 2022-08-26 14:17:38.000 238 21285.53 494.97 43133.57 48101.70 2022-08-26 14:17:39.000 238 21285.52 495.01 43133.59 48101.67 2022-08-26 14:17:40.000 238 21285.52 495.01 43133.55 48101.64 2022-08-26 14:17:41.000 238 21285.53 495.07 43133.53 48101.61 2022-08-26 14:17:42.000 238 21285.53 495.05 43133.52 48101.60 2022-08-26 14:17:43.000 238 21285.50 495.10 43133.49 48101.56 2022-08-26 14:17:44.000 238 21285.42 495.08 43133.53 48101.54 2022-08-26 14:17:45.000 238 21285.41 495.09 43133.53 48101.52 2022-08-26 14:17:46.000 238 21285.37 495.09 43133.47 48101.51 2022-08-26 14:17:47.000 238 21285.38 495.06 43133.52 48101.50 2022-08-26 14:17:48.000 238 21285.32 495.05 43133.54 48101.48 2022-08-26 14:17:49.000 238 21285.32 495.08 43133.54 48101.45 2022-08-26 14:17:50.000 238 21285.29 495.05 43133.47 48101.44 2022-08-26 14:17:51.000 238 21285.32 494.93 43133.49 48101.46 2022-08-26 14:17:52.000 238 21285.40 494.90 43133.56 48101.52 2022-08-26 14:17:53.000 238 21285.40 494.85 43133.58 48101.53 2022-08-26 14:17:54.000 238 21285.38 494.88 43133.60 48101.55 2022-08-26 14:17:55.000 238 21285.37 494.94 43133.65 48101.56 2022-08-26 14:17:56.000 238 21285.38 494.97 43133.66 48101.58 2022-08-26 14:17:57.000 238 21285.39 494.95 43133.62 48101.55 2022-08-26 14:17:58.000 238 21285.33 494.92 43133.70 48101.58 2022-08-26 14:17:59.000 238 21285.34 494.92 43133.64 48101.57 2022-08-26 14:18:00.000 238 21285.39 494.98 43133.59 48101.57 2022-08-26 14:18:01.000 238 21285.32 495.01 43133.67 48101.54 2022-08-26 14:18:02.000 238 21285.39 495.00 43133.65 48101.56 2022-08-26 14:18:03.000 238 21285.36 495.06 43133.59 48101.55 2022-08-26 14:18:04.000 238 21285.30 495.09 43133.63 48101.56 2022-08-26 14:18:05.000 238 21285.31 495.02 43133.61 48101.56 2022-08-26 14:18:06.000 238 21285.31 495.06 43133.58 48101.56 2022-08-26 14:18:07.000 238 21285.36 495.10 43133.59 48101.54 2022-08-26 14:18:08.000 238 21285.36 495.14 43133.58 48101.54 2022-08-26 14:18:09.000 238 21285.33 495.11 43133.61 48101.51 2022-08-26 14:18:10.000 238 21285.33 495.09 43133.59 48101.50 2022-08-26 14:18:11.000 238 21285.32 495.11 43133.60 48101.50 2022-08-26 14:18:12.000 238 21285.37 495.10 43133.60 48101.54 2022-08-26 14:18:13.000 238 21285.38 495.03 43133.60 48101.55 2022-08-26 14:18:14.000 238 21285.41 495.05 43133.59 48101.56 2022-08-26 14:18:15.000 238 21285.47 494.99 43133.60 48101.59 2022-08-26 14:18:16.000 238 21285.50 494.99 43133.71 48101.63 2022-08-26 14:18:17.000 238 21285.49 494.98 43133.70 48101.67 2022-08-26 14:18:18.000 238 21285.54 494.95 43133.69 48101.71 2022-08-26 14:18:19.000 238 21285.55 494.96 43133.74 48101.73 2022-08-26 14:18:20.000 238 21285.52 494.92 43133.75 48101.76 2022-08-26 14:18:21.000 238 21285.53 494.89 43133.79 48101.78 2022-08-26 14:18:22.000 238 21285.52 494.91 43133.79 48101.78 2022-08-26 14:18:23.000 238 21285.51 494.84 43133.81 48101.82 2022-08-26 14:18:24.000 238 21285.57 494.91 43133.79 48101.80 2022-08-26 14:18:25.000 238 21285.51 494.92 43133.79 48101.80 2022-08-26 14:18:26.000 238 21285.55 494.85 43133.88 48101.85 2022-08-26 14:18:27.000 238 21285.58 494.79 43133.83 48101.87 2022-08-26 14:18:28.000 238 21285.63 494.80 43133.88 48101.90 2022-08-26 14:18:29.000 238 21285.71 494.75 43133.93 48101.92 2022-08-26 14:18:30.000 238 21285.85 494.51 43134.04 48102.05 2022-08-26 14:18:31.000 238 21285.91 494.39 43134.11 48102.18 2022-08-26 14:18:32.000 238 21286.02 494.38 43134.20 48102.33 2022-08-26 14:18:33.000 238 21286.05 494.37 43134.34 48102.40 2022-08-26 14:18:34.000 238 21286.04 494.29 43134.39 48102.47 2022-08-26 14:18:35.000 238 21286.09 494.30 43134.43 48102.50 2022-08-26 14:18:36.000 238 21286.16 494.28 43134.41 48102.55 2022-08-26 14:18:37.000 238 21286.15 494.28 43134.40 48102.55 2022-08-26 14:18:38.000 238 21286.15 494.29 43134.49 48102.58 2022-08-26 14:18:39.000 238 21286.21 494.21 43134.47 48102.62 2022-08-26 14:18:40.000 238 21286.21 494.15 43134.54 48102.67 2022-08-26 14:18:41.000 238 21286.20 494.12 43134.55 48102.73 2022-08-26 14:18:42.000 238 21286.26 494.11 43134.61 48102.80 2022-08-26 14:18:43.000 238 21286.28 494.15 43134.63 48102.82 2022-08-26 14:18:44.000 238 21286.30 494.18 43134.59 48102.82 2022-08-26 14:18:45.000 238 21286.27 494.23 43134.55 48102.85 2022-08-26 14:18:46.000 238 21286.33 494.20 43134.53 48102.85 2022-08-26 14:18:47.000 238 21286.38 494.25 43134.52 48102.84 2022-08-26 14:18:48.000 238 21286.39 494.31 43134.51 48102.81 2022-08-26 14:18:49.000 238 21286.36 494.37 43134.46 48102.78 2022-08-26 14:18:50.000 238 21286.36 494.38 43134.43 48102.76 2022-08-26 14:18:51.000 238 21286.35 494.30 43134.43 48102.75 2022-08-26 14:18:52.000 238 21286.32 494.34 43134.46 48102.73 2022-08-26 14:18:53.000 238 21286.36 494.33 43134.47 48102.76 2022-08-26 14:18:54.000 238 21286.38 494.24 43134.46 48102.77 2022-08-26 14:18:55.000 238 21286.46 494.22 43134.53 48102.80 2022-08-26 14:18:56.000 238 21286.50 494.16 43134.54 48102.83 2022-08-26 14:18:57.000 238 21286.51 494.12 43134.47 48102.83 2022-08-26 14:18:58.000 238 21286.45 494.14 43134.47 48102.83 2022-08-26 14:18:59.000 238 21286.40 494.19 43134.53 48102.83 2022-08-26 14:19:00.000 238 21286.41 494.13 43134.53 48102.82 2022-08-26 14:19:01.000 238 21286.37 494.19 43134.58 48102.81 2022-08-26 14:19:02.000 238 21286.35 494.29 43134.49 48102.80 2022-08-26 14:19:03.000 238 21286.34 494.33 43134.43 48102.77 2022-08-26 14:19:04.000 238 21286.37 494.38 43134.43 48102.73 2022-08-26 14:19:05.000 238 21286.30 494.37 43134.46 48102.69 2022-08-26 14:19:06.000 238 21286.37 494.36 43134.43 48102.68 2022-08-26 14:19:07.000 238 21286.34 494.43 43134.41 48102.67 2022-08-26 14:19:08.000 238 21286.31 494.42 43134.39 48102.66 2022-08-26 14:19:09.000 238 21286.31 494.33 43134.37 48102.65 2022-08-26 14:19:10.000 238 21286.25 494.39 43134.32 48102.62 2022-08-26 14:19:11.000 238 21286.24 494.37 43134.36 48102.60 2022-08-26 14:19:12.000 238 21286.22 494.42 43134.35 48102.59 2022-08-26 14:19:13.000 238 21286.25 494.45 43134.34 48102.56 2022-08-26 14:19:14.000 238 21286.20 494.42 43134.32 48102.57 2022-08-26 14:19:15.000 238 21286.16 494.42 43134.34 48102.57 2022-08-26 14:19:16.000 238 21286.14 494.49 43134.30 48102.53 2022-08-26 14:19:17.000 238 21286.10 494.52 43134.31 48102.49 2022-08-26 14:19:18.000 238 21286.15 494.52 43134.31 48102.47 2022-08-26 14:19:19.000 238 21286.08 494.48 43134.26 48102.41 2022-08-26 14:19:20.000 238 21286.15 494.52 43134.19 48102.42 2022-08-26 14:19:21.000 238 21286.17 494.49 43134.19 48102.41 2022-08-26 14:19:22.000 238 21286.15 494.42 43134.16 48102.43 2022-08-26 14:19:23.000 238 21286.19 494.50 43134.20 48102.44 2022-08-26 14:19:24.000 238 21286.18 494.55 43134.17 48102.38 2022-08-26 14:19:25.000 238 21286.15 494.61 43134.16 48102.33 2022-08-26 14:19:26.000 238 21286.14 494.66 43134.09 48102.31 2022-08-26 14:19:27.000 238 21286.13 494.65 43134.00 48102.26 2022-08-26 14:19:28.000 238 21286.14 494.68 43134.00 48102.26 2022-08-26 14:19:29.000 238 21286.13 494.73 43134.00 48102.23 2022-08-26 14:19:30.000 238 21286.09 494.74 43134.00 48102.22 2022-08-26 14:19:31.000 238 21286.16 494.69 43134.01 48102.23 2022-08-26 14:19:32.000 238 21286.11 494.61 43134.01 48102.23 2022-08-26 14:19:33.000 238 21286.13 494.59 43134.02 48102.25 2022-08-26 14:19:34.000 238 21286.16 494.59 43134.02 48102.25 2022-08-26 14:19:35.000 238 21286.22 494.53 43134.04 48102.30 2022-08-26 14:19:36.000 238 21286.25 494.41 43134.07 48102.33 2022-08-26 14:19:37.000 238 21286.21 494.45 43134.11 48102.35 2022-08-26 14:19:38.000 238 21286.20 494.53 43134.12 48102.37 2022-08-26 14:19:39.000 238 21286.15 494.69 43134.07 48102.34 2022-08-26 14:19:40.000 238 21286.21 494.61 43134.10 48102.33 2022-08-26 14:19:41.000 238 21286.15 494.56 43134.08 48102.31 2022-08-26 14:19:42.000 238 21286.15 494.58 43134.07 48102.27 2022-08-26 14:19:43.000 238 21286.21 494.52 43134.00 48102.27 2022-08-26 14:19:44.000 238 21286.20 494.48 43134.06 48102.32 2022-08-26 14:19:45.000 238 21286.22 494.52 43134.14 48102.34 2022-08-26 14:19:46.000 238 21286.23 494.49 43134.11 48102.38 2022-08-26 14:19:47.000 238 21286.17 494.55 43134.09 48102.40 2022-08-26 14:19:48.000 238 21286.21 494.53 43134.07 48102.39 2022-08-26 14:19:49.000 238 21286.23 494.61 43134.07 48102.37 2022-08-26 14:19:50.000 238 21286.22 494.59 43134.06 48102.38 2022-08-26 14:19:51.000 238 21286.18 494.52 43134.08 48102.38 2022-08-26 14:19:52.000 238 21286.24 494.51 43134.08 48102.40 2022-08-26 14:19:53.000 238 21286.19 494.56 43134.10 48102.40 2022-08-26 14:19:54.000 238 21286.19 494.52 43134.15 48102.40 2022-08-26 14:19:55.000 238 21286.27 494.42 43134.20 48102.38 2022-08-26 14:19:56.000 238 21286.21 494.40 43134.22 48102.45 2022-08-26 14:19:57.000 238 21286.26 494.41 43134.21 48102.47 2022-08-26 14:19:58.000 238 21286.26 494.44 43134.24 48102.51 2022-08-26 14:19:59.000 238 21286.29 494.44 43134.23 48102.53 2022-08-26 14:20:00.000 238 21286.26 494.41 43134.27 48102.53 2022-08-26 14:20:01.000 238 21286.29 494.45 43134.28 48102.53 2022-08-26 14:20:02.000 238 21286.27 494.44 43134.31 48102.55 2022-08-26 14:20:03.000 238 21286.29 494.48 43134.31 48102.56 2022-08-26 14:20:04.000 238 21286.23 494.42 43134.33 48102.58 2022-08-26 14:20:05.000 238 21286.21 494.46 43134.35 48102.56 2022-08-26 14:20:06.000 238 21286.23 494.55 43134.30 48102.54 2022-08-26 14:20:07.000 238 21286.16 494.59 43134.22 48102.50 2022-08-26 14:20:08.000 238 21286.15 494.61 43134.18 48102.45 2022-08-26 14:20:09.000 238 21286.16 494.62 43134.12 48102.43 2022-08-26 14:20:10.000 238 21286.10 494.65 43134.08 48102.38 2022-08-26 14:20:11.000 238 21286.14 494.65 43134.12 48102.39 2022-08-26 14:20:12.000 238 21286.14 494.65 43134.08 48102.36 2022-08-26 14:20:13.000 238 21286.16 494.75 43134.04 48102.31 2022-08-26 14:20:14.000 238 21286.12 494.78 43134.02 48102.29 2022-08-26 14:20:15.000 238 21286.08 494.72 43134.00 48102.23 2022-08-26 14:20:16.000 238 21286.09 494.72 43133.99 48102.22 2022-08-26 14:20:17.000 238 21286.06 494.75 43134.01 48102.22 2022-08-26 14:20:18.000 238 21286.09 494.76 43133.96 48102.21 2022-08-26 14:20:19.000 238 21286.11 494.75 43134.02 48102.20 2022-08-26 14:20:20.000 238 21286.12 494.67 43134.03 48102.21 2022-08-26 14:20:21.000 238 21286.12 494.70 43133.96 48102.21 2022-08-26 14:20:22.000 238 21286.14 494.73 43134.01 48102.22 2022-08-26 14:20:23.000 238 21286.14 494.68 43133.99 48102.27 2022-08-26 14:20:24.000 238 21286.16 494.66 43133.99 48102.28 2022-08-26 14:20:25.000 238 21286.19 494.55 43134.05 48102.32 2022-08-26 14:20:26.000 238 21286.18 494.57 43134.09 48102.35 2022-08-26 14:20:27.000 238 21286.19 494.61 43134.12 48102.37 2022-08-26 14:20:28.000 238 21286.15 494.72 43134.10 48102.35 2022-08-26 14:20:29.000 238 21286.07 494.73 43134.11 48102.32 2022-08-26 14:20:30.000 238 21286.11 494.71 43134.02 48102.28 2022-08-26 14:20:31.000 238 21286.09 494.74 43134.02 48102.27 2022-08-26 14:20:32.000 238 21286.02 494.73 43133.99 48102.26 2022-08-26 14:20:33.000 238 21285.99 494.72 43134.01 48102.25 2022-08-26 14:20:34.000 238 21286.03 494.73 43134.00 48102.25 2022-08-26 14:20:35.000 238 21286.01 494.72 43134.00 48102.23 2022-08-26 14:20:36.000 238 21285.92 494.61 43134.04 48102.26 2022-08-26 14:20:37.000 238 21285.93 494.63 43134.13 48102.29 2022-08-26 14:20:38.000 238 21285.97 494.70 43134.13 48102.32 2022-08-26 14:20:39.000 238 21285.99 494.73 43134.19 48102.31 2022-08-26 14:20:40.000 238 21285.99 494.81 43134.13 48102.31 2022-08-26 14:20:41.000 238 21285.93 494.74 43134.11 48102.30 2022-08-26 14:20:42.000 238 21285.98 494.75 43134.08 48102.28 2022-08-26 14:20:43.000 238 21286.00 494.73 43134.08 48102.29 2022-08-26 14:20:44.000 238 21285.97 494.64 43134.14 48102.32 2022-08-26 14:20:45.000 238 21285.99 494.57 43134.19 48102.32 2022-08-26 14:20:46.000 238 21286.00 494.51 43134.23 48102.37 2022-08-26 14:20:47.000 238 21286.05 494.55 43134.31 48102.42 2022-08-26 14:20:48.000 238 21286.10 494.53 43134.34 48102.47 2022-08-26 14:20:49.000 238 21286.05 494.61 43134.35 48102.50 2022-08-26 14:20:50.000 238 21285.99 494.62 43134.31 48102.49 2022-08-26 14:20:51.000 238 21286.00 494.65 43134.23 48102.45 2022-08-26 14:20:52.000 238 21285.91 494.72 43134.31 48102.36 2022-08-26 14:20:53.000 238 21285.94 494.76 43134.24 48102.35 2022-08-26 14:20:54.000 238 21285.96 494.83 43134.25 48102.28 2022-08-26 14:20:55.000 238 21285.88 494.81 43134.17 48102.24 2022-08-26 14:20:56.000 238 21285.90 494.76 43134.12 48102.24 2022-08-26 14:20:57.000 238 21285.88 494.75 43134.13 48102.21 2022-08-26 14:20:58.000 238 21285.85 494.75 43134.11 48102.22 2022-08-26 14:20:59.000 238 21285.81 494.76 43134.16 48102.21 2022-08-26 14:21:00.000 238 21285.82 494.78 43134.14 48102.22 2022-08-26 14:21:01.000 238 21285.84 494.81 43134.13 48102.23 2022-08-26 14:21:02.000 238 21285.89 494.76 43134.17 48102.26 2022-08-26 14:21:03.000 238 21285.90 494.81 43134.17 48102.26 2022-08-26 14:21:04.000 238 21285.90 494.84 43134.19 48102.27 2022-08-26 14:21:05.000 238 21285.87 494.85 43134.17 48102.26 2022-08-26 14:21:06.000 238 21285.89 494.89 43134.16 48102.26 2022-08-26 14:21:07.000 238 21285.78 494.89 43134.16 48102.27 2022-08-26 14:21:08.000 238 21285.80 494.90 43134.15 48102.27 2022-08-26 14:21:09.000 238 21285.81 494.92 43134.16 48102.25 2022-08-26 14:21:10.000 238 21285.70 495.06 43134.10 48102.20 2022-08-26 14:21:11.000 238 21285.68 495.16 43134.06 48102.12 2022-08-26 14:21:12.000 238 21285.67 495.17 43134.00 48102.04 2022-08-26 14:21:13.000 238 21285.65 495.17 43133.98 48101.99 2022-08-26 14:21:14.000 238 21285.70 495.14 43133.91 48101.96 2022-08-26 14:21:15.000 238 21285.62 495.17 43133.94 48101.98 2022-08-26 14:21:16.000 238 21285.55 495.20 43133.93 48101.94 2022-08-26 14:21:17.000 238 21285.57 495.28 43133.92 48101.95 2022-08-26 14:21:18.000 238 21285.56 495.28 43133.92 48101.92 2022-08-26 14:21:19.000 238 21285.60 495.24 43133.88 48101.90 2022-08-26 14:21:20.000 238 21285.67 495.16 43133.88 48101.92 2022-08-26 14:21:21.000 238 21285.71 495.21 43133.87 48101.96 2022-08-26 14:21:22.000 238 21285.70 495.17 43133.91 48101.99 2022-08-26 14:21:23.000 238 21285.73 495.11 43133.92 48102.00 2022-08-26 14:21:24.000 238 21285.70 495.15 43133.94 48102.02 2022-08-26 14:21:25.000 238 21285.69 495.10 43133.92 48102.02 2022-08-26 14:21:26.000 238 21285.73 495.09 43134.00 48102.05 2022-08-26 14:21:27.000 238 21285.73 495.12 43134.01 48102.07 2022-08-26 14:21:28.000 238 21285.72 495.07 43134.08 48102.08 2022-08-26 14:21:29.000 238 21285.74 494.95 43134.12 48102.10 2022-08-26 14:21:30.000 238 21285.78 495.01 43134.11 48102.12 2022-08-26 14:21:31.000 238 21285.77 495.00 43134.15 48102.17 2022-08-26 14:21:32.000 238 21285.79 494.97 43134.20 48102.18 2022-08-26 14:21:33.000 238 21285.80 495.02 43134.17 48102.21 2022-08-26 14:21:34.000 238 21285.79 495.06 43134.19 48102.22 2022-08-26 14:21:35.000 238 21285.78 495.10 43134.16 48102.22 2022-08-26 14:21:36.000 238 21285.76 495.08 43134.17 48102.24 2022-08-26 14:21:37.000 238 21285.76 495.08 43134.25 48102.24 2022-08-26 14:21:38.000 238 21285.77 495.06 43134.25 48102.23 2022-08-26 14:21:39.000 238 21285.81 495.08 43134.23 48102.28 2022-08-26 14:21:40.000 238 21285.76 495.03 43134.20 48102.30 2022-08-26 14:21:41.000 238 21285.77 495.00 43134.19 48102.30 2022-08-26 14:21:42.000 238 21285.77 495.02 43134.20 48102.27 2022-08-26 14:21:43.000 238 21285.79 495.08 43134.21 48102.31 2022-08-26 14:21:44.000 238 21285.80 495.06 43134.23 48102.30 2022-08-26 14:21:45.000 238 21285.83 495.14 43134.20 48102.30 2022-08-26 14:21:46.000 238 21285.85 495.13 43134.24 48102.30 2022-08-26 14:21:47.000 238 21285.81 495.15 43134.20 48102.26 2022-08-26 14:21:48.000 238 21285.84 495.11 43134.18 48102.25 2022-08-26 14:21:49.000 238 21285.89 495.09 43134.07 48102.27 2022-08-26 14:21:50.000 238 21285.94 495.11 43134.13 48102.27 2022-08-26 14:21:51.000 238 21285.95 495.01 43134.07 48102.27 2022-08-26 14:21:52.000 238 21285.99 494.98 43134.08 48102.29 2022-08-26 14:21:53.000 238 21285.96 495.00 43134.15 48102.31 2022-08-26 14:21:54.000 238 21286.01 494.98 43134.17 48102.36 2022-08-26 14:21:55.000 238 21286.09 494.94 43134.14 48102.39 2022-08-26 14:21:56.000 238 21286.08 494.91 43134.17 48102.42 2022-08-26 14:21:57.000 238 21286.12 494.82 43134.23 48102.46 2022-08-26 14:21:58.000 238 21286.19 494.79 43134.25 48102.49 2022-08-26 14:21:59.000 238 21286.17 494.74 43134.30 48102.54 2022-08-26 14:22:00.000 238 21286.24 494.66 43134.35 48102.62 2022-08-26 14:22:01.000 238 21286.30 494.63 43134.44 48102.68 2022-08-26 14:22:02.000 238 21286.37 494.61 43134.47 48102.74 2022-08-26 14:22:03.000 238 21286.44 494.57 43134.51 48102.79 2022-08-26 14:22:04.000 238 21286.45 494.57 43134.53 48102.82 2022-08-26 14:22:05.000 238 21286.47 494.63 43134.59 48102.86 2022-08-26 14:22:06.000 238 21286.49 494.61 43134.51 48102.89 2022-08-26 14:22:07.000 238 21286.46 494.59 43134.53 48102.92 2022-08-26 14:22:08.000 238 21286.47 494.52 43134.57 48102.91 2022-08-26 14:22:09.000 238 21286.49 494.57 43134.61 48102.96 2022-08-26 14:22:10.000 238 21286.49 494.49 43134.67 48102.96 2022-08-26 14:22:11.000 238 21286.45 494.48 43134.70 48102.98 2022-08-26 14:22:12.000 238 21286.46 494.47 43134.70 48103.03 2022-08-26 14:22:13.000 238 21286.43 494.49 43134.72 48103.05 2022-08-26 14:22:14.000 238 21286.45 494.55 43134.77 48103.05 2022-08-26 14:22:15.000 238 21286.40 494.56 43134.74 48103.05 2022-08-26 14:22:16.000 238 21286.36 494.55 43134.74 48103.04 2022-08-26 14:22:17.000 238 21286.29 494.54 43134.74 48103.04 2022-08-26 14:22:18.000 238 21286.29 494.53 43134.79 48103.02 2022-08-26 14:22:19.000 238 21286.27 494.61 43134.82 48103.02 2022-08-26 14:22:20.000 238 21286.23 494.55 43134.77 48103.02 2022-08-26 14:22:21.000 238 21286.19 494.54 43134.80 48103.02 2022-08-26 14:22:22.000 238 21286.17 494.51 43134.82 48103.04 2022-08-26 14:22:23.000 238 21286.18 494.56 43134.81 48103.01 2022-08-26 14:22:24.000 238 21286.15 494.53 43134.80 48103.04 2022-08-26 14:22:25.000 238 21286.19 494.52 43134.87 48103.03 2022-08-26 14:22:26.000 238 21286.23 494.47 43134.82 48103.06 2022-08-26 14:22:27.000 238 21286.14 494.44 43134.80 48103.05 2022-08-26 14:22:28.000 238 21286.16 494.40 43134.88 48103.08 2022-08-26 14:22:29.000 238 21286.15 494.49 43134.95 48103.10 2022-08-26 14:22:30.000 238 21286.08 494.52 43134.95 48103.10 2022-08-26 14:22:31.000 238 21286.12 494.50 43134.94 48103.12 2022-08-26 14:22:32.000 238 21286.15 494.54 43134.94 48103.13 2022-08-26 14:22:33.000 238 21286.13 494.59 43134.91 48103.11 2022-08-26 14:22:34.000 238 21286.12 494.61 43134.88 48103.08 2022-08-26 14:22:35.000 238 21286.14 494.60 43134.82 48103.04 2022-08-26 14:22:36.000 238 21286.14 494.68 43134.85 48103.02 2022-08-26 14:22:37.000 238 21286.14 494.64 43134.74 48103.00 2022-08-26 14:22:38.000 238 21286.12 494.60 43134.78 48103.01 2022-08-26 14:22:39.000 238 21286.16 494.69 43134.78 48102.98 2022-08-26 14:22:40.000 238 21286.11 494.73 43134.76 48102.96 2022-08-26 14:22:41.000 238 21286.13 494.73 43134.76 48102.96 2022-08-26 14:22:42.000 238 21286.11 494.73 43134.71 48102.97 2022-08-26 14:22:43.000 238 21286.11 494.64 43134.76 48102.98 2022-08-26 14:22:44.000 238 21286.10 494.66 43134.82 48103.01 2022-08-26 14:22:45.000 238 21286.07 494.65 43134.83 48102.98 2022-08-26 14:22:46.000 238 21286.09 494.69 43134.86 48102.99 2022-08-26 14:22:47.000 238 21285.98 494.72 43134.86 48102.96 2022-08-26 14:22:48.000 238 21285.96 494.75 43134.89 48102.96 2022-08-26 14:22:49.000 238 21285.96 494.86 43134.78 48102.94 2022-08-26 14:22:50.000 238 21285.83 494.85 43134.78 48102.90 2022-08-26 14:22:51.000 238 21285.93 494.87 43134.82 48102.90 2022-08-26 14:22:52.000 238 21285.89 494.91 43134.80 48102.88 2022-08-26 14:22:53.000 238 21285.82 494.89 43134.84 48102.87 2022-08-26 14:22:54.000 238 21285.84 494.88 43134.85 48102.87 2022-08-26 14:22:55.000 238 21285.80 494.86 43134.78 48102.89 2022-08-26 14:22:56.000 238 21285.76 494.86 43134.80 48102.85 2022-08-26 14:22:57.000 238 21285.74 494.96 43134.81 48102.85 2022-08-26 14:22:58.000 238 21285.75 494.95 43134.80 48102.84 2022-08-26 14:22:59.000 238 21285.67 494.93 43134.81 48102.80 2022-08-26 14:23:00.000 238 21285.65 494.95 43134.83 48102.83 2022-08-26 14:23:01.000 238 21285.58 494.96 43134.87 48102.81 2022-08-26 14:23:02.000 238 21285.59 494.97 43134.89 48102.80 2022-08-26 14:23:03.000 238 21285.55 494.97 43134.91 48102.79 2022-08-26 14:23:04.000 238 21285.55 495.03 43134.86 48102.78 2022-08-26 14:23:05.000 238 21285.51 495.04 43134.88 48102.76 2022-08-26 14:23:06.000 238 21285.41 495.13 43134.92 48102.76 2022-08-26 14:23:07.000 238 21285.33 495.25 43134.86 48102.68 2022-08-26 14:23:08.000 238 21285.17 495.35 43134.74 48102.54 2022-08-26 14:23:09.000 238 21285.06 495.41 43134.60 48102.40 2022-08-26 14:23:10.000 238 21285.06 495.38 43134.49 48102.29 2022-08-26 14:23:11.000 238 21285.03 495.39 43134.51 48102.26 2022-08-26 14:23:12.000 238 21285.05 495.36 43134.57 48102.29 2022-08-26 14:23:13.000 238 21285.06 495.37 43134.58 48102.28 2022-08-26 14:23:14.000 238 21285.06 495.39 43134.57 48102.30 2022-08-26 14:23:15.000 238 21284.96 495.40 43134.59 48102.33 2022-08-26 14:23:16.000 238 21284.99 495.41 43134.66 48102.33 2022-08-26 14:23:17.000 238 21285.04 495.40 43134.71 48102.33 2022-08-26 14:23:18.000 238 21285.04 495.40 43134.68 48102.35 2022-08-26 14:23:19.000 238 21285.00 495.34 43134.72 48102.37 2022-08-26 14:23:20.000 238 21284.94 495.40 43134.76 48102.37 2022-08-26 14:23:21.000 238 21284.89 495.41 43134.74 48102.39 2022-08-26 14:23:22.000 238 21284.85 495.37 43134.74 48102.40 2022-08-26 14:23:23.000 238 21284.87 495.46 43134.76 48102.37 2022-08-26 14:23:24.000 238 21284.83 495.56 43134.71 48102.35 2022-08-26 14:23:25.000 238 21284.77 495.54 43134.74 48102.32 2022-08-26 14:23:26.000 238 21284.75 495.46 43134.67 48102.30 2022-08-26 14:23:27.000 238 21284.72 495.55 43134.69 48102.24 2022-08-26 14:23:28.000 238 21284.68 495.59 43134.66 48102.22 2022-08-26 14:23:29.000 238 21284.59 495.58 43134.63 48102.17 2022-08-26 14:23:30.000 238 21284.54 495.65 43134.58 48102.15 2022-08-26 14:23:31.000 238 21284.53 495.69 43134.66 48102.11 2022-08-26 14:23:32.000 238 21284.50 495.75 43134.66 48102.09 2022-08-26 14:23:33.000 238 21284.45 495.83 43134.62 48102.04 2022-08-26 14:23:34.000 238 21284.44 495.93 43134.56 48102.03 2022-08-26 14:23:35.000 238 21284.43 495.91 43134.56 48102.00 2022-08-26 14:23:36.000 238 21284.35 495.96 43134.59 48101.96 2022-08-26 14:23:37.000 238 21284.30 496.03 43134.59 48101.94 2022-08-26 14:23:38.000 238 21284.24 495.97 43134.57 48101.93 2022-08-26 14:23:39.000 238 21284.19 496.03 43134.55 48101.92 2022-08-26 14:23:40.000 238 21284.17 496.01 43134.57 48101.92 2022-08-26 14:23:41.000 238 21284.22 495.99 43134.54 48101.91 2022-08-26 14:23:42.000 238 21284.15 495.98 43134.51 48101.91 2022-08-26 14:23:43.000 238 21284.18 495.93 43134.57 48101.91 2022-08-26 14:23:44.000 238 21284.19 495.89 43134.59 48101.89 2022-08-26 14:23:45.000 238 21284.15 495.92 43134.62 48101.92 2022-08-26 14:23:46.000 238 21284.14 495.89 43134.64 48101.94 2022-08-26 14:23:47.000 238 21284.17 495.92 43134.66 48101.94 2022-08-26 14:23:48.000 238 21284.14 495.94 43134.62 48101.95 2022-08-26 14:23:49.000 238 21284.07 496.02 43134.60 48101.94 2022-08-26 14:23:50.000 238 21284.04 496.09 43134.60 48101.92 2022-08-26 14:23:51.000 238 21283.98 496.08 43134.62 48101.90 2022-08-26 14:23:52.000 238 21284.01 496.11 43134.59 48101.90 2022-08-26 14:23:53.000 238 21284.02 496.17 43134.62 48101.90 2022-08-26 14:23:54.000 238 21283.96 496.10 43134.65 48101.89 2022-08-26 14:23:55.000 238 21283.91 496.11 43134.66 48101.85 2022-08-26 14:23:56.000 238 21283.92 496.06 43134.72 48101.89 2022-08-26 14:23:57.000 238 21283.92 496.08 43134.66 48101.87 2022-08-26 14:23:58.000 238 21283.84 496.18 43134.57 48101.86 2022-08-26 14:23:59.000 238 21283.77 496.20 43134.61 48101.82 2022-08-26 14:24:00.000 238 21283.78 496.19 43134.67 48101.80 2022-08-26 14:24:01.000 238 21283.79 496.27 43134.70 48101.79 2022-08-26 14:24:02.000 238 21283.72 496.27 43134.66 48101.77 2022-08-26 14:24:03.000 238 21283.73 496.32 43134.68 48101.74 2022-08-26 14:24:04.000 238 21283.75 496.35 43134.66 48101.73 2022-08-26 14:24:05.000 238 21283.65 496.32 43134.69 48101.73 2022-08-26 14:24:06.000 238 21283.58 496.34 43134.69 48101.72 2022-08-26 14:24:07.000 238 21283.52 496.39 43134.68 48101.70 2022-08-26 14:24:08.000 238 21283.41 496.49 43134.63 48101.64 2022-08-26 14:24:09.000 238 21283.42 496.50 43134.50 48101.58 2022-08-26 14:24:10.000 238 21283.37 496.60 43134.48 48101.50 2022-08-26 14:24:11.000 238 21283.37 496.68 43134.43 48101.45 2022-08-26 14:24:12.000 238 21283.37 496.70 43134.37 48101.41 2022-08-26 14:24:13.000 238 21283.39 496.70 43134.37 48101.38 2022-08-26 14:24:14.000 238 21283.42 496.72 43134.33 48101.35 2022-08-26 14:24:15.000 238 21283.40 496.70 43134.38 48101.34 2022-08-26 14:24:16.000 238 21283.40 496.68 43134.35 48101.33 2022-08-26 14:24:17.000 238 21283.37 496.72 43134.38 48101.33 2022-08-26 14:24:18.000 238 21283.40 496.70 43134.38 48101.36 2022-08-26 14:24:19.000 238 21283.36 496.79 43134.33 48101.36 2022-08-26 14:24:20.000 238 21283.35 496.80 43134.33 48101.38 2022-08-26 14:24:21.000 238 21283.35 496.76 43134.39 48101.39 2022-08-26 14:24:22.000 238 21283.38 496.69 43134.41 48101.41 2022-08-26 14:24:23.000 238 21283.37 496.74 43134.46 48101.43 2022-08-26 14:24:24.000 238 21283.36 496.81 43134.50 48101.46 2022-08-26 14:24:25.000 238 21283.40 496.81 43134.49 48101.45 2022-08-26 14:24:26.000 238 21283.44 496.79 43134.49 48101.47 2022-08-26 14:24:27.000 238 21283.43 496.81 43134.52 48101.50 2022-08-26 14:24:28.000 238 21283.38 496.83 43134.46 48101.53 2022-08-26 14:24:29.000 238 21283.40 496.76 43134.47 48101.54 2022-08-26 14:24:30.000 238 21283.34 496.71 43134.49 48101.53 2022-08-26 14:24:31.000 238 21283.34 496.70 43134.53 48101.56 2022-08-26 14:24:32.000 238 21283.33 496.80 43134.53 48101.56 2022-08-26 14:24:33.000 238 21283.29 496.81 43134.55 48101.53 2022-08-26 14:24:34.000 238 21283.27 496.81 43134.55 48101.51 2022-08-26 14:24:35.000 238 21283.29 496.81 43134.55 48101.50 2022-08-26 14:24:36.000 238 21283.34 496.84 43134.50 48101.48 2022-08-26 14:24:37.000 238 21283.36 496.87 43134.53 48101.51 2022-08-26 14:24:38.000 238 21283.37 496.91 43134.57 48101.50 2022-08-26 14:24:39.000 238 21283.41 497.03 43134.48 48101.50 2022-08-26 14:24:40.000 238 21283.47 497.00 43134.46 48101.48 2022-08-26 14:24:41.000 238 21283.50 497.02 43134.39 48101.50 2022-08-26 14:24:42.000 238 21283.62 496.96 43134.39 48101.50 2022-08-26 14:24:43.000 238 21283.70 496.91 43134.40 48101.53 2022-08-26 14:24:44.000 238 21283.79 496.80 43134.42 48101.58 2022-08-26 14:24:45.000 238 21283.97 496.71 43134.45 48101.66 2022-08-26 14:24:46.000 238 21284.00 496.57 43134.53 48101.78 2022-08-26 14:24:47.000 238 21283.98 496.56 43134.63 48101.84 2022-08-26 14:24:48.000 238 21284.00 496.63 43134.61 48101.87 2022-08-26 14:24:49.000 238 21283.98 496.64 43134.63 48101.88 2022-08-26 14:24:50.000 238 21283.92 496.64 43134.62 48101.85 2022-08-26 14:24:51.000 238 21283.88 496.66 43134.57 48101.87 2022-08-26 14:24:52.000 238 21283.90 496.67 43134.65 48101.86 2022-08-26 14:24:53.000 238 21283.91 496.64 43134.63 48101.87 2022-08-26 14:24:54.000 238 21283.86 496.66 43134.64 48101.85 2022-08-26 14:24:55.000 238 21283.85 496.68 43134.65 48101.85 2022-08-26 14:24:56.000 238 21283.89 496.63 43134.69 48101.85 2022-08-26 14:24:57.000 238 21283.89 496.63 43134.72 48101.87 2022-08-26 14:24:58.000 238 21283.89 496.63 43134.66 48101.89 2022-08-26 14:24:59.000 238 21283.89 496.61 43134.67 48101.89 2022-08-26 14:25:00.000 238 21283.91 496.59 43134.72 48101.91 2022-08-26 14:25:01.000 238 21283.95 496.66 43134.74 48101.95 2022-08-26 14:25:02.000 238 21283.97 496.67 43134.70 48102.01 2022-08-26 14:25:03.000 238 21283.99 496.68 43134.77 48102.05 2022-08-26 14:25:04.000 238 21284.11 496.59 43134.74 48102.08 2022-08-26 14:25:05.000 238 21284.19 496.58 43134.74 48102.13 2022-08-26 14:25:06.000 238 21284.21 496.63 43134.74 48102.13 2022-08-26 14:25:07.000 238 21284.28 496.58 43134.78 48102.17 2022-08-26 14:25:08.000 238 21284.34 496.61 43134.83 48102.20 2022-08-26 14:25:09.000 238 21284.39 496.57 43134.82 48102.21 2022-08-26 14:25:10.000 238 21284.40 496.61 43134.84 48102.25 2022-08-26 14:25:11.000 238 21284.39 496.60 43134.80 48102.27 2022-08-26 14:25:12.000 238 21284.41 496.65 43134.80 48102.29 2022-08-26 14:25:13.000 238 21284.44 496.61 43134.82 48102.30 2022-08-26 14:25:14.000 238 21284.41 496.59 43134.82 48102.30 2022-08-26 14:25:15.000 238 21284.45 496.54 43134.80 48102.32 2022-08-26 14:25:16.000 238 21284.50 496.52 43134.93 48102.35 2022-08-26 14:25:17.000 238 21284.46 496.49 43135.00 48102.40 2022-08-26 14:25:18.000 238 21284.45 496.55 43135.04 48102.46 2022-08-26 14:25:19.000 238 21284.43 496.55 43134.98 48102.48 2022-08-26 14:25:20.000 238 21284.46 496.57 43135.04 48102.47 2022-08-26 14:25:21.000 238 21284.45 496.59 43135.00 48102.45 2022-08-26 14:25:22.000 238 21284.45 496.52 43135.05 48102.48 2022-08-26 14:25:23.000 238 21284.52 496.46 43135.09 48102.50 2022-08-26 14:25:24.000 238 21284.56 496.44 43135.09 48102.54 2022-08-26 14:25:25.000 238 21284.61 496.45 43135.07 48102.59 2022-08-26 14:25:26.000 238 21284.59 496.43 43135.14 48102.63 2022-08-26 14:25:27.000 238 21284.67 496.41 43135.18 48102.66 2022-08-26 14:25:28.000 238 21284.68 496.42 43135.14 48102.69 2022-08-26 14:25:29.000 238 21284.77 496.46 43135.15 48102.72 2022-08-26 14:25:30.000 238 21284.82 496.40 43135.15 48102.71 2022-08-26 14:25:31.000 238 21284.88 496.42 43135.17 48102.76 2022-08-26 14:25:32.000 238 21284.85 496.49 43135.23 48102.78 2022-08-26 14:25:33.000 238 21284.87 496.45 43135.18 48102.78 2022-08-26 14:25:34.000 238 21284.86 496.43 43135.23 48102.76 2022-08-26 14:25:35.000 238 21284.94 496.44 43135.24 48102.76 2022-08-26 14:25:36.000 238 21284.88 496.44 43135.20 48102.78 2022-08-26 14:25:37.000 238 21284.90 496.40 43135.21 48102.77 2022-08-26 14:25:38.000 238 21284.89 496.39 43135.18 48102.78 2022-08-26 14:25:39.000 238 21284.91 496.39 43135.14 48102.79 2022-08-26 14:25:40.000 238 21284.89 496.39 43135.19 48102.77 2022-08-26 14:25:41.000 238 21284.93 496.41 43135.12 48102.79 2022-08-26 14:25:42.000 238 21284.94 496.39 43135.09 48102.75 2022-08-26 14:25:43.000 238 21284.97 496.39 43135.11 48102.75 2022-08-26 14:25:44.000 238 21285.07 496.41 43135.09 48102.74 2022-08-26 14:25:45.000 238 21285.03 496.42 43135.10 48102.75 2022-08-26 14:25:46.000 238 21285.08 496.36 43135.08 48102.76 2022-08-26 14:25:47.000 238 21285.09 496.32 43135.09 48102.76 2022-08-26 14:25:48.000 238 21285.12 496.30 43135.07 48102.79 2022-08-26 14:25:49.000 238 21285.15 496.27 43135.06 48102.82 2022-08-26 14:25:50.000 238 21285.22 496.20 43135.05 48102.83 2022-08-26 14:25:51.000 238 21285.21 496.15 43135.08 48102.84 2022-08-26 14:25:52.000 238 21285.22 496.13 43135.09 48102.88 2022-08-26 14:25:53.000 238 21285.17 495.99 43135.14 48102.91 2022-08-26 14:25:54.000 238 21285.23 495.98 43135.14 48102.91 2022-08-26 14:25:55.000 238 21285.30 495.93 43135.16 48102.94 2022-08-26 14:25:56.000 238 21285.36 495.90 43135.21 48102.98 2022-08-26 14:25:57.000 238 21285.32 495.81 43135.21 48103.04 2022-08-26 14:25:58.000 238 21285.30 495.76 43135.23 48103.03 2022-08-26 14:25:59.000 238 21285.28 495.82 43135.26 48103.07 2022-08-26 14:26:00.000 238 21285.34 495.87 43135.26 48103.06 2022-08-26 14:26:01.000 238 21285.35 495.81 43135.23 48103.06 2022-08-26 14:26:02.000 238 21285.36 495.89 43135.19 48103.03 2022-08-26 14:26:03.000 238 21285.36 495.88 43135.21 48103.03 2022-08-26 14:26:04.000 238 21285.36 495.95 43135.16 48103.01 2022-08-26 14:26:05.000 238 21285.38 495.96 43135.14 48103.00 2022-08-26 14:26:06.000 238 21285.41 495.90 43135.15 48102.98 2022-08-26 14:26:07.000 238 21285.35 495.83 43135.16 48102.98 2022-08-26 14:26:08.000 238 21285.30 495.85 43135.16 48102.97 2022-08-26 14:26:09.000 238 21285.29 495.88 43135.12 48102.94 2022-08-26 14:26:10.000 238 21285.23 495.87 43135.05 48102.90 2022-08-26 14:26:11.000 238 21285.27 495.88 43135.02 48102.87 2022-08-26 14:26:12.000 238 21285.33 495.87 43135.01 48102.84 2022-08-26 14:26:13.000 238 21285.31 495.83 43135.01 48102.83 2022-08-26 14:26:14.000 238 21285.25 495.80 43135.09 48102.85 2022-08-26 14:26:15.000 238 21285.27 495.73 43135.09 48102.86 2022-08-26 14:26:16.000 238 21285.32 495.59 43135.14 48102.92 2022-08-26 14:26:17.000 238 21285.43 495.47 43135.23 48103.01 2022-08-26 14:26:18.000 238 21285.45 495.39 43135.29 48103.08 2022-08-26 14:26:19.000 238 21285.44 495.32 43135.38 48103.17 2022-08-26 14:26:20.000 238 21285.45 495.18 43135.52 48103.27 2022-08-26 14:26:21.000 238 21285.48 495.20 43135.58 48103.33 2022-08-26 14:26:22.000 238 21285.56 495.15 43135.68 48103.42 2022-08-26 14:26:23.000 238 21285.59 495.15 43135.73 48103.52 2022-08-26 14:26:24.000 238 21285.62 495.08 43135.82 48103.55 2022-08-26 14:26:25.000 238 21285.61 495.07 43135.78 48103.62 2022-08-26 14:26:26.000 238 21285.67 495.02 43135.86 48103.67 2022-08-26 14:26:27.000 238 21285.73 494.96 43135.91 48103.73 2022-08-26 14:26:28.000 238 21285.72 494.90 43136.06 48103.82 2022-08-26 14:26:29.000 238 21285.64 495.01 43136.09 48103.88 2022-08-26 14:26:30.000 238 21285.54 495.14 43136.05 48103.86 2022-08-26 14:26:31.000 238 21285.49 495.25 43135.98 48103.78 2022-08-26 14:26:32.000 238 21285.45 495.30 43135.91 48103.70 2022-08-26 14:26:33.000 238 21285.43 495.38 43135.87 48103.62 2022-08-26 14:26:34.000 238 21285.33 495.45 43135.84 48103.58 2022-08-26 14:26:35.000 238 21285.29 495.51 43135.79 48103.50 2022-08-26 14:26:36.000 238 21285.36 495.49 43135.67 48103.45 2022-08-26 14:26:37.000 238 21285.45 495.46 43135.65 48103.41 2022-08-26 14:26:38.000 238 21285.42 495.40 43135.65 48103.41 2022-08-26 14:26:39.000 238 21285.38 495.46 43135.66 48103.37 2022-08-26 14:26:40.000 238 21285.36 495.52 43135.59 48103.37 2022-08-26 14:26:41.000 238 21285.37 495.59 43135.56 48103.32 2022-08-26 14:26:42.000 238 21285.34 495.59 43135.60 48103.25 2022-08-26 14:26:43.000 238 21285.35 495.61 43135.50 48103.20 2022-08-26 14:26:44.000 238 21285.34 495.70 43135.42 48103.17 2022-08-26 14:26:45.000 238 21285.35 495.66 43135.35 48103.10 2022-08-26 14:26:46.000 238 21285.33 495.68 43135.28 48103.07 2022-08-26 14:26:47.000 238 21285.26 495.68 43135.28 48103.06 2022-08-26 14:26:48.000 238 21285.31 495.69 43135.28 48103.02 2022-08-26 14:26:49.000 238 21285.39 495.67 43135.25 48103.03 2022-08-26 14:26:50.000 238 21285.35 495.67 43135.24 48103.01 2022-08-26 14:26:51.000 238 21285.37 495.67 43135.29 48102.99 2022-08-26 14:26:52.000 238 21285.32 495.68 43135.21 48102.99 2022-08-26 14:26:53.000 238 21285.32 495.62 43135.23 48102.99 2022-08-26 14:26:54.000 238 21285.38 495.64 43135.18 48102.97 2022-08-26 14:26:55.000 238 21285.36 495.58 43135.19 48102.99 2022-08-26 14:26:56.000 238 21285.25 495.63 43135.24 48102.96 2022-08-26 14:26:57.000 238 21285.26 495.65 43135.28 48102.96 2022-08-26 14:26:58.000 238 21285.27 495.72 43135.23 48102.96 2022-08-26 14:26:59.000 238 21285.23 495.81 43135.21 48102.91 2022-08-26 14:27:00.000 238 21285.14 495.86 43135.14 48102.85 2022-08-26 14:27:01.000 238 21285.09 495.90 43135.04 48102.78 2022-08-26 14:27:02.000 238 21285.10 495.95 43135.01 48102.73 2022-08-26 14:27:03.000 238 21285.09 495.93 43134.99 48102.67 2022-08-26 14:27:04.000 238 21285.10 495.90 43134.93 48102.66 2022-08-26 14:27:05.000 238 21285.09 495.88 43134.92 48102.62 2022-08-26 14:27:06.000 238 21285.14 495.77 43134.97 48102.64 2022-08-26 14:27:07.000 238 21285.16 495.75 43134.97 48102.67 2022-08-26 14:27:08.000 238 21285.10 495.75 43134.98 48102.68 2022-08-26 14:27:09.000 238 21285.12 495.79 43134.92 48102.69 2022-08-26 14:27:10.000 238 21285.15 495.84 43134.96 48102.66 2022-08-26 14:27:11.000 238 21285.14 495.82 43135.05 48102.68 2022-08-26 14:27:12.000 238 21285.08 495.82 43135.00 48102.70 2022-08-26 14:27:13.000 238 21285.03 495.93 43134.96 48102.68 2022-08-26 14:27:14.000 238 21285.04 495.92 43134.95 48102.67 2022-08-26 14:27:15.000 238 21285.01 495.99 43135.01 48102.67 2022-08-26 14:27:16.000 238 21285.06 495.92 43134.96 48102.66 2022-08-26 14:27:17.000 238 21285.08 495.93 43134.96 48102.67 2022-08-26 14:27:18.000 238 21285.01 496.01 43134.97 48102.67 2022-08-26 14:27:19.000 238 21285.08 496.00 43134.93 48102.66 2022-08-26 14:27:20.000 238 21285.04 495.98 43134.92 48102.63 2022-08-26 14:27:21.000 238 21285.05 495.99 43134.98 48102.64 2022-08-26 14:27:22.000 238 21285.04 495.98 43135.02 48102.67 2022-08-26 14:27:23.000 238 21284.98 496.00 43134.98 48102.66 2022-08-26 14:27:24.000 238 21284.98 495.97 43134.96 48102.65 2022-08-26 14:27:25.000 238 21285.01 495.96 43135.00 48102.66 2022-08-26 14:27:26.000 238 21284.99 495.91 43135.05 48102.67 2022-08-26 14:27:27.000 238 21284.99 495.97 43135.10 48102.69 2022-08-26 14:27:28.000 238 21284.94 495.96 43135.11 48102.71 2022-08-26 14:27:29.000 238 21284.95 496.04 43135.09 48102.72 2022-08-26 14:27:30.000 238 21285.03 496.07 43135.10 48102.74 2022-08-26 14:27:31.000 238 21285.03 496.02 43135.17 48102.77 2022-08-26 14:27:32.000 238 21285.05 495.95 43135.20 48102.80 2022-08-26 14:27:33.000 238 21285.09 495.94 43135.18 48102.82 2022-08-26 14:27:34.000 238 21285.13 495.97 43135.20 48102.84 2022-08-26 14:27:35.000 238 21285.08 496.03 43135.23 48102.86 2022-08-26 14:27:36.000 238 21285.02 496.03 43135.23 48102.84 2022-08-26 14:27:37.000 238 21285.04 496.07 43135.25 48102.87 2022-08-26 14:27:38.000 238 21285.07 496.15 43135.25 48102.86 2022-08-26 14:27:39.000 238 21285.04 496.08 43135.23 48102.86 2022-08-26 14:27:40.000 238 21285.00 496.09 43135.25 48102.85 2022-08-26 14:27:41.000 238 21284.98 496.17 43135.28 48102.85 2022-08-26 14:27:42.000 238 21284.98 496.16 43135.23 48102.82 2022-08-26 14:27:43.000 238 21284.96 496.16 43135.22 48102.81 2022-08-26 14:27:44.000 238 21284.98 496.18 43135.21 48102.79 2022-08-26 14:27:45.000 238 21284.95 496.15 43135.15 48102.79 2022-08-26 14:27:46.000 238 21284.91 496.19 43135.18 48102.79 2022-08-26 14:27:47.000 238 21284.91 496.20 43135.11 48102.76 2022-08-26 14:27:48.000 238 21284.86 496.17 43135.15 48102.77 2022-08-26 14:27:49.000 238 21284.86 496.14 43135.25 48102.76 2022-08-26 14:27:50.000 238 21284.85 496.11 43135.28 48102.78 2022-08-26 14:27:51.000 238 21284.85 496.09 43135.26 48102.78 2022-08-26 14:27:52.000 238 21284.82 496.13 43135.27 48102.80 2022-08-26 14:27:53.000 238 21284.85 496.15 43135.29 48102.80 2022-08-26 14:27:54.000 238 21284.80 496.10 43135.30 48102.80 2022-08-26 14:27:55.000 238 21284.72 496.07 43135.28 48102.79 2022-08-26 14:27:56.000 238 21284.70 496.21 43135.28 48102.78 2022-08-26 14:27:57.000 238 21284.69 496.17 43135.25 48102.77 2022-08-26 14:27:58.000 238 21284.66 496.16 43135.21 48102.74 2022-08-26 14:27:59.000 238 21284.65 496.23 43135.27 48102.73 2022-08-26 14:28:00.000 238 21284.66 496.24 43135.33 48102.72 2022-08-26 14:28:01.000 238 21284.63 496.27 43135.29 48102.72 2022-08-26 14:28:02.000 238 21284.60 496.19 43135.23 48102.71 2022-08-26 14:28:03.000 238 21284.56 496.21 43135.23 48102.70 2022-08-26 14:28:04.000 238 21284.58 496.24 43135.25 48102.67 2022-08-26 14:28:05.000 238 21284.58 496.21 43135.19 48102.67 2022-08-26 14:28:06.000 238 21284.55 496.19 43135.21 48102.66 2022-08-26 14:28:07.000 238 21284.52 496.22 43135.24 48102.64 2022-08-26 14:28:08.000 238 21284.59 496.24 43135.20 48102.65 2022-08-26 14:28:09.000 238 21284.65 496.22 43135.19 48102.63 2022-08-26 14:28:10.000 238 21284.67 496.22 43135.23 48102.67 2022-08-26 14:28:11.000 238 21284.72 496.14 43135.29 48102.67 2022-08-26 14:28:12.000 238 21284.75 496.07 43135.30 48102.74 2022-08-26 14:28:13.000 238 21284.76 496.09 43135.29 48102.75 2022-08-26 14:28:14.000 238 21284.72 496.15 43135.33 48102.76 2022-08-26 14:28:15.000 238 21284.73 496.13 43135.30 48102.77 2022-08-26 14:28:16.000 238 21284.72 496.06 43135.30 48102.77 2022-08-26 14:28:17.000 238 21284.61 496.02 43135.35 48102.77 2022-08-26 14:28:18.000 238 21284.62 496.03 43135.33 48102.79 2022-08-26 14:28:19.000 238 21284.65 496.01 43135.28 48102.79 2022-08-26 14:28:20.000 238 21284.67 496.01 43135.32 48102.80 2022-08-26 14:28:21.000 238 21284.70 496.02 43135.37 48102.85 2022-08-26 14:28:22.000 238 21284.70 496.06 43135.37 48102.87 2022-08-26 14:28:23.000 238 21284.72 496.12 43135.39 48102.88 2022-08-26 14:28:24.000 238 21284.68 496.13 43135.37 48102.89 2022-08-26 14:28:25.000 238 21284.68 496.19 43135.41 48102.92 2022-08-26 14:28:26.000 238 21284.68 496.20 43135.49 48102.89 2022-08-26 14:28:27.000 238 21284.65 496.26 43135.42 48102.87 2022-08-26 14:28:28.000 238 21284.64 496.30 43135.37 48102.85 2022-08-26 14:28:29.000 238 21284.62 496.36 43135.37 48102.83 2022-08-26 14:28:30.000 238 21284.63 496.35 43135.33 48102.81 2022-08-26 14:28:31.000 238 21284.64 496.38 43135.31 48102.80 2022-08-26 14:28:32.000 238 21284.54 496.44 43135.34 48102.75 2022-08-26 14:28:33.000 238 21284.49 496.45 43135.29 48102.71 2022-08-26 14:28:34.000 238 21284.46 496.41 43135.31 48102.66 2022-08-26 14:28:35.000 238 21284.44 496.34 43135.24 48102.62 2022-08-26 14:28:36.000 238 21284.47 496.41 43135.24 48102.59 2022-08-26 14:28:37.000 238 21284.41 496.42 43135.18 48102.58 2022-08-26 14:28:38.000 238 21284.39 496.50 43135.21 48102.57 2022-08-26 14:28:39.000 238 21284.41 496.47 43135.18 48102.56 2022-08-26 14:28:40.000 238 21284.36 496.45 43135.18 48102.58 2022-08-26 14:28:41.000 238 21284.43 496.44 43135.22 48102.60 2022-08-26 14:28:42.000 238 21284.45 496.49 43135.19 48102.62 2022-08-26 14:28:43.000 238 21284.43 496.45 43135.23 48102.64 2022-08-26 14:28:44.000 238 21284.40 496.41 43135.31 48102.63 2022-08-26 14:28:45.000 238 21284.41 496.43 43135.29 48102.66 2022-08-26 14:28:46.000 238 21284.46 496.41 43135.32 48102.70 2022-08-26 14:28:47.000 238 21284.50 496.40 43135.32 48102.71 2022-08-26 14:28:48.000 238 21284.53 496.37 43135.37 48102.74 2022-08-26 14:28:49.000 238 21284.46 496.36 43135.39 48102.77 2022-08-26 14:28:50.000 238 21284.48 496.33 43135.43 48102.78 2022-08-26 14:28:51.000 238 21284.45 496.28 43135.48 48102.81 2022-08-26 14:28:52.000 238 21284.43 496.21 43135.47 48102.84 2022-08-26 14:28:53.000 238 21284.43 496.18 43135.52 48102.87 2022-08-26 14:28:54.000 238 21284.46 496.07 43135.59 48102.92 2022-08-26 14:28:55.000 238 21284.40 496.10 43135.62 48102.95 2022-08-26 14:28:56.000 238 21284.45 496.14 43135.62 48102.97 2022-08-26 14:28:57.000 238 21284.47 496.12 43135.68 48103.00 2022-08-26 14:28:58.000 238 21284.53 496.11 43135.70 48103.03 2022-08-26 14:28:59.000 238 21284.56 496.13 43135.77 48103.04 2022-08-26 14:29:00.000 238 21284.58 496.08 43135.71 48103.07 2022-08-26 14:29:01.000 238 21284.58 496.05 43135.70 48103.09 2022-08-26 14:29:02.000 238 21284.55 496.04 43135.69 48103.10 2022-08-26 14:29:03.000 238 21284.53 496.05 43135.68 48103.11 2022-08-26 14:29:04.000 238 21284.55 496.01 43135.68 48103.10 2022-08-26 14:29:05.000 238 21284.54 496.11 43135.62 48103.08 2022-08-26 14:29:06.000 238 21284.57 496.08 43135.66 48103.08 2022-08-26 14:29:07.000 238 21284.57 496.07 43135.68 48103.07 2022-08-26 14:29:08.000 238 21284.56 496.07 43135.65 48103.04 2022-08-26 14:29:09.000 238 21284.53 496.10 43135.61 48103.03 2022-08-26 14:29:10.000 238 21284.54 496.09 43135.56 48103.02 2022-08-26 14:29:11.000 238 21284.60 496.12 43135.59 48103.04 2022-08-26 14:29:12.000 238 21284.53 496.19 43135.62 48103.02 2022-08-26 14:29:13.000 238 21284.53 496.20 43135.63 48103.02 2022-08-26 14:29:14.000 238 21284.51 496.27 43135.64 48103.01 2022-08-26 14:29:15.000 238 21284.52 496.26 43135.64 48103.00 2022-08-26 14:29:16.000 238 21284.49 496.23 43135.60 48103.02 2022-08-26 14:29:17.000 238 21284.52 496.22 43135.59 48103.01 2022-08-26 14:29:18.000 238 21284.54 496.30 43135.63 48102.99 2022-08-26 14:29:19.000 238 21284.55 496.26 43135.61 48103.02 2022-08-26 14:29:20.000 238 21284.52 496.23 43135.54 48102.98 2022-08-26 14:29:21.000 238 21284.41 496.38 43135.54 48102.93 2022-08-26 14:29:22.000 238 21284.38 496.46 43135.52 48102.88 2022-08-26 14:29:23.000 238 21284.32 496.38 43135.48 48102.84 2022-08-26 14:29:24.000 238 21284.31 496.50 43135.39 48102.79 2022-08-26 14:29:25.000 238 21284.30 496.58 43135.37 48102.72 2022-08-26 14:29:26.000 238 21284.23 496.65 43135.31 48102.65 2022-08-26 14:29:27.000 238 21284.24 496.63 43135.31 48102.60 2022-08-26 14:29:28.000 238 21284.22 496.68 43135.28 48102.57 2022-08-26 14:29:29.000 238 21284.27 496.67 43135.26 48102.56 2022-08-26 14:29:30.000 238 21284.33 496.67 43135.25 48102.53 2022-08-26 14:29:31.000 238 21284.32 496.67 43135.23 48102.53 2022-08-26 14:29:32.000 238 21284.27 496.59 43135.27 48102.55 2022-08-26 14:29:33.000 238 21284.31 496.59 43135.25 48102.57 2022-08-26 14:29:34.000 238 21284.31 496.59 43135.26 48102.58 2022-08-26 14:29:35.000 238 21284.30 496.64 43135.24 48102.59 2022-08-26 14:29:36.000 238 21284.28 496.67 43135.32 48102.60 2022-08-26 14:29:37.000 238 21284.31 496.71 43135.28 48102.59 2022-08-26 14:29:38.000 238 21284.34 496.69 43135.30 48102.57 2022-08-26 14:29:39.000 238 21284.35 496.69 43135.27 48102.56 2022-08-26 14:29:40.000 238 21284.42 496.74 43135.24 48102.59 2022-08-26 14:29:41.000 238 21284.47 496.74 43135.23 48102.61 2022-08-26 14:29:42.000 238 21284.47 496.76 43135.21 48102.62 2022-08-26 14:29:43.000 238 21284.51 496.71 43135.25 48102.63 2022-08-26 14:29:44.000 238 21284.48 496.64 43135.24 48102.64 2022-08-26 14:29:45.000 238 21284.53 496.57 43135.29 48102.67 2022-08-26 14:29:46.000 238 21284.53 496.57 43135.31 48102.70 2022-08-26 14:29:47.000 238 21284.52 496.68 43135.35 48102.73 2022-08-26 14:29:48.000 238 21284.50 496.78 43135.39 48102.73 2022-08-26 14:29:49.000 238 21284.48 496.81 43135.35 48102.73 2022-08-26 14:29:50.000 238 21284.48 496.87 43135.31 48102.71 2022-08-26 14:29:51.000 238 21284.48 496.86 43135.32 48102.69 2022-08-26 14:29:52.000 238 21284.43 496.92 43135.25 48102.68 2022-08-26 14:29:53.000 238 21284.42 496.90 43135.29 48102.65 2022-08-26 14:29:54.000 238 21284.48 496.87 43135.32 48102.63 2022-08-26 14:29:55.000 238 21284.44 496.91 43135.28 48102.63 2022-08-26 14:29:56.000 238 21284.41 496.91 43135.29 48102.62 2022-08-26 14:29:57.000 238 21284.47 496.88 43135.28 48102.62 2022-08-26 14:29:58.000 238 21284.50 496.83 43135.25 48102.64 2022-08-26 14:29:59.000 238 21284.55 496.85 43135.21 48102.67 2022-08-26 14:30:00.000 238 21284.55 496.77 43135.28 48102.68 2022-08-26 14:30:01.000 238 21284.63 496.70 43135.32 48102.76 2022-08-26 14:30:02.000 238 21284.58 496.64 43135.42 48102.79 2022-08-26 14:30:03.000 238 21284.59 496.69 43135.47 48102.81 2022-08-26 14:30:04.000 238 21284.56 496.77 43135.49 48102.81 2022-08-26 14:30:05.000 238 21284.54 496.77 43135.37 48102.82 2022-08-26 14:30:06.000 238 21284.54 496.71 43135.42 48102.86 2022-08-26 14:30:07.000 238 21284.56 496.61 43135.50 48102.87 2022-08-26 14:30:08.000 238 21284.58 496.59 43135.55 48102.92 2022-08-26 14:30:09.000 238 21284.60 496.58 43135.60 48102.97 2022-08-26 14:30:10.000 238 21284.57 496.53 43135.61 48103.02 2022-08-26 14:30:11.000 238 21284.63 496.57 43135.64 48103.07 2022-08-26 14:30:12.000 238 21284.62 496.54 43135.69 48103.10 2022-08-26 14:30:13.000 238 21284.61 496.53 43135.70 48103.13 2022-08-26 14:30:14.000 238 21284.54 496.47 43135.73 48103.17 2022-08-26 14:30:15.000 238 21284.61 496.48 43135.79 48103.22 2022-08-26 14:30:16.000 238 21284.63 496.50 43135.84 48103.20 2022-08-26 14:30:17.000 238 21284.60 496.43 43135.81 48103.21 2022-08-26 14:30:18.000 238 21284.66 496.50 43135.83 48103.21 2022-08-26 14:30:19.000 238 21284.64 496.52 43135.81 48103.22 2022-08-26 14:30:20.000 238 21284.59 496.51 43135.75 48103.21 2022-08-26 14:30:21.000 238 21284.56 496.53 43135.72 48103.19 2022-08-26 14:30:22.000 238 21284.55 496.52 43135.79 48103.16 2022-08-26 14:30:23.000 238 21284.50 496.59 43135.79 48103.13 2022-08-26 14:30:24.000 238 21284.50 496.54 43135.72 48103.14 2022-08-26 14:30:25.000 238 21284.47 496.58 43135.72 48103.09 2022-08-26 14:30:26.000 238 21284.43 496.49 43135.75 48103.11 2022-08-26 14:30:27.000 238 21284.47 496.52 43135.81 48103.09 2022-08-26 14:30:28.000 238 21284.45 496.63 43135.74 48103.10 2022-08-26 14:30:29.000 238 21284.34 496.64 43135.71 48103.09 2022-08-26 14:30:30.000 238 21284.38 496.63 43135.72 48103.10 2022-08-26 14:30:31.000 238 21284.47 496.64 43135.76 48103.09 2022-08-26 14:30:32.000 238 21284.41 496.65 43135.76 48103.07 2022-08-26 14:30:33.000 238 21284.49 496.75 43135.77 48103.07 2022-08-26 14:30:34.000 238 21284.54 496.76 43135.70 48103.06 2022-08-26 14:30:35.000 238 21284.53 496.73 43135.64 48103.05 2022-08-26 14:30:36.000 238 21284.51 496.62 43135.65 48103.07 2022-08-26 14:30:37.000 238 21284.47 496.63 43135.58 48103.06 2022-08-26 14:30:38.000 238 21284.53 496.65 43135.65 48103.06 2022-08-26 14:30:39.000 238 21284.53 496.59 43135.71 48103.07 2022-08-26 14:30:40.000 238 21284.57 496.56 43135.67 48103.08 2022-08-26 14:30:41.000 238 21284.58 496.52 43135.75 48103.12 2022-08-26 14:30:42.000 238 21284.56 496.58 43135.73 48103.16 2022-08-26 14:30:43.000 238 21284.52 496.57 43135.77 48103.15 2022-08-26 14:30:44.000 238 21284.57 496.54 43135.77 48103.17 2022-08-26 14:30:45.000 238 21284.54 496.58 43135.77 48103.15 2022-08-26 14:30:46.000 238 21284.56 496.55 43135.80 48103.18 2022-08-26 14:30:47.000 238 21284.54 496.56 43135.80 48103.17 2022-08-26 14:30:48.000 238 21284.51 496.50 43135.86 48103.19 2022-08-26 14:30:49.000 238 21284.57 496.52 43135.89 48103.21 2022-08-26 14:30:50.000 238 21284.58 496.62 43135.86 48103.22 2022-08-26 14:30:51.000 238 21284.56 496.58 43135.80 48103.23 2022-08-26 14:30:52.000 238 21284.51 496.57 43135.88 48103.24 2022-08-26 14:30:53.000 238 21284.58 496.61 43135.90 48103.26 2022-08-26 14:30:54.000 238 21284.60 496.63 43135.89 48103.29 2022-08-26 14:30:55.000 238 21284.62 496.63 43135.92 48103.29 2022-08-26 14:30:56.000 238 21284.60 496.61 43135.95 48103.34 2022-08-26 14:30:57.000 238 21284.54 496.63 43136.01 48103.33 2022-08-26 14:30:58.000 238 21284.59 496.63 43136.00 48103.36 2022-08-26 14:30:59.000 238 21284.55 496.61 43136.00 48103.37 2022-08-26 14:31:00.000 238 21284.58 496.62 43135.98 48103.41 2022-08-26 14:31:01.000 238 21284.66 496.61 43136.07 48103.46 2022-08-26 14:31:02.000 238 21284.63 496.54 43136.09 48103.49 2022-08-26 14:31:03.000 238 21284.69 496.55 43136.11 48103.55 2022-08-26 14:31:04.000 238 21284.63 496.64 43136.18 48103.57 2022-08-26 14:31:05.000 238 21284.56 496.64 43136.18 48103.60 2022-08-26 14:31:06.000 238 21284.61 496.67 43136.14 48103.57 2022-08-26 14:31:07.000 238 21284.62 496.70 43136.09 48103.56 2022-08-26 14:31:08.000 238 21284.57 496.72 43136.15 48103.54 2022-08-26 14:31:09.000 238 21284.54 496.69 43136.07 48103.52 2022-08-26 14:31:10.000 238 21284.47 496.71 43136.10 48103.49 2022-08-26 14:31:11.000 238 21284.43 496.73 43136.08 48103.45 2022-08-26 14:31:12.000 238 21284.43 496.73 43136.04 48103.40 2022-08-26 14:31:13.000 238 21284.43 496.67 43136.00 48103.38 2022-08-26 14:31:14.000 238 21284.42 496.70 43136.00 48103.36 2022-08-26 14:31:15.000 238 21284.35 496.69 43136.02 48103.35 2022-08-26 14:31:16.000 238 21284.36 496.67 43136.04 48103.40 2022-08-26 14:31:17.000 238 21284.34 496.63 43136.09 48103.39 2022-08-26 14:31:18.000 238 21284.33 496.60 43136.09 48103.40 2022-08-26 14:31:19.000 238 21284.40 496.67 43136.09 48103.41 2022-08-26 14:31:20.000 238 21284.36 496.68 43136.09 48103.40 2022-08-26 14:31:21.000 238 21284.35 496.65 43136.11 48103.41 2022-08-26 14:31:22.000 238 21284.33 496.53 43136.07 48103.41 2022-08-26 14:31:23.000 238 21284.35 496.55 43136.07 48103.40 2022-08-26 14:31:24.000 238 21284.39 496.60 43136.09 48103.41 2022-08-26 14:31:25.000 238 21284.38 496.60 43136.03 48103.40 2022-08-26 14:31:26.000 238 21284.30 496.63 43136.06 48103.39 2022-08-26 14:31:27.000 238 21284.27 496.68 43136.08 48103.37 2022-08-26 14:31:28.000 238 21284.25 496.67 43136.10 48103.38 2022-08-26 14:31:29.000 238 21284.23 496.63 43136.13 48103.37 2022-08-26 14:31:30.000 238 21284.23 496.66 43136.11 48103.33 2022-08-26 14:31:31.000 238 21284.20 496.68 43136.16 48103.35 2022-08-26 14:31:32.000 238 21284.21 496.72 43136.05 48103.32 2022-08-26 14:31:33.000 238 21284.21 496.59 43136.13 48103.32 2022-08-26 14:31:34.000 238 21284.25 496.45 43136.16 48103.34 2022-08-26 14:31:35.000 238 21284.32 496.45 43136.17 48103.37 2022-08-26 14:31:36.000 238 21284.30 496.43 43136.16 48103.43 2022-08-26 14:31:37.000 238 21284.37 496.46 43136.21 48103.47 2022-08-26 14:31:38.000 238 21284.31 496.41 43136.29 48103.48 2022-08-26 14:31:39.000 238 21284.29 496.41 43136.26 48103.52 2022-08-26 14:31:40.000 238 21284.30 496.49 43136.28 48103.51 2022-08-26 14:31:41.000 238 21284.15 496.57 43136.26 48103.49 2022-08-26 14:31:42.000 238 21284.04 496.73 43136.26 48103.41 2022-08-26 14:31:43.000 238 21283.99 496.76 43136.16 48103.31 2022-08-26 14:31:44.000 238 21283.91 496.79 43136.13 48103.22 2022-08-26 14:31:45.000 238 21283.82 496.87 43136.03 48103.12 2022-08-26 14:31:46.000 238 21283.84 496.84 43135.93 48103.10 2022-08-26 14:31:47.000 238 21283.84 496.85 43135.89 48103.04 2022-08-26 14:31:48.000 238 21283.86 496.90 43135.86 48102.98 2022-08-26 14:31:49.000 238 21283.79 496.98 43135.83 48102.93 2022-08-26 14:31:50.000 238 21283.86 497.05 43135.77 48102.89 2022-08-26 14:31:51.000 238 21283.83 497.02 43135.73 48102.87 2022-08-26 14:31:52.000 238 21283.80 497.12 43135.76 48102.82 2022-08-26 14:31:53.000 238 21283.81 497.18 43135.69 48102.77 2022-08-26 14:31:54.000 238 21283.77 497.14 43135.66 48102.76 2022-08-26 14:31:55.000 238 21283.72 497.23 43135.61 48102.68 2022-08-26 14:31:56.000 238 21283.72 497.27 43135.60 48102.67 2022-08-26 14:31:57.000 238 21283.67 497.29 43135.51 48102.63 2022-08-26 14:31:58.000 238 21283.65 497.28 43135.48 48102.60 2022-08-26 14:31:59.000 238 21283.66 497.46 43135.42 48102.53 2022-08-26 14:32:00.000 238 21283.62 497.56 43135.38 48102.48 2022-08-26 14:32:01.000 238 21283.53 497.60 43135.37 48102.41 2022-08-26 14:32:02.000 238 21283.50 497.76 43135.29 48102.32 2022-08-26 14:32:03.000 238 21283.45 497.88 43135.18 48102.21 2022-08-26 14:32:04.000 238 21283.43 497.90 43135.09 48102.12 2022-08-26 14:32:05.000 238 21283.49 497.89 43135.07 48102.07 2022-08-26 14:32:06.000 238 21283.52 497.88 43135.06 48102.01 2022-08-26 14:32:07.000 238 21283.48 497.87 43134.96 48101.99 2022-08-26 14:32:08.000 238 21283.50 497.89 43134.91 48101.97 2022-08-26 14:32:09.000 238 21283.51 497.77 43135.00 48102.00 2022-08-26 14:32:10.000 238 21283.47 497.73 43135.01 48102.03 2022-08-26 14:32:11.000 238 21283.46 497.67 43135.00 48102.06 2022-08-26 14:32:12.000 238 21283.49 497.71 43135.05 48102.08 2022-08-26 14:32:13.000 238 21283.53 497.80 43135.03 48102.07 2022-08-26 14:32:14.000 238 21283.52 497.77 43134.98 48102.06 2022-08-26 14:32:15.000 238 21283.51 497.73 43134.95 48102.04 2022-08-26 14:32:16.000 238 21283.49 497.80 43134.97 48102.02 2022-08-26 14:32:17.000 238 21283.50 497.78 43134.99 48102.05 2022-08-26 14:32:18.000 238 21283.46 497.76 43134.99 48102.00 2022-08-26 14:32:19.000 238 21283.43 497.87 43134.97 48102.00 2022-08-26 14:32:20.000 238 21283.47 497.90 43134.98 48101.99 2022-08-26 14:32:21.000 238 21283.45 497.92 43134.94 48101.98 2022-08-26 14:32:22.000 238 21283.45 497.86 43134.98 48101.98 2022-08-26 14:32:23.000 238 21283.45 497.83 43135.04 48102.00 2022-08-26 14:32:24.000 238 21283.40 497.81 43135.01 48102.00 2022-08-26 14:32:25.000 238 21283.43 497.83 43134.95 48101.98 2022-08-26 14:32:26.000 238 21283.41 497.90 43134.92 48102.00 2022-08-26 14:32:27.000 238 21283.37 497.95 43134.99 48101.96 2022-08-26 14:32:28.000 238 21283.39 498.00 43134.96 48101.95 2022-08-26 14:32:29.000 238 21283.39 497.95 43135.00 48101.95 2022-08-26 14:32:30.000 238 21283.36 497.91 43134.98 48101.96 2022-08-26 14:32:31.000 238 21283.40 497.89 43134.97 48102.00 2022-08-26 14:32:32.000 238 21283.49 497.81 43135.00 48102.04 2022-08-26 14:32:33.000 238 21283.57 497.76 43135.01 48102.09 2022-08-26 14:32:34.000 238 21283.61 497.79 43135.12 48102.16 2022-08-26 14:32:35.000 238 21283.61 497.69 43135.19 48102.24 2022-08-26 14:32:36.000 238 21283.66 497.56 43135.25 48102.30 2022-08-26 14:32:37.000 238 21283.67 497.59 43135.34 48102.37 2022-08-26 14:32:38.000 238 21283.66 497.56 43135.35 48102.42 2022-08-26 14:32:39.000 238 21283.66 497.61 43135.41 48102.47 2022-08-26 14:32:40.000 238 21283.72 497.61 43135.48 48102.50 2022-08-26 14:32:41.000 238 21283.76 497.62 43135.50 48102.53 2022-08-26 14:32:42.000 238 21283.78 497.61 43135.52 48102.56 2022-08-26 14:32:43.000 238 21283.75 497.67 43135.56 48102.59 2022-08-26 14:32:44.000 238 21283.79 497.65 43135.56 48102.61 2022-08-26 14:32:45.000 238 21283.77 497.62 43135.56 48102.61 2022-08-26 14:32:46.000 238 21283.71 497.57 43135.56 48102.63 2022-08-26 14:32:47.000 238 21283.68 497.58 43135.56 48102.64 2022-08-26 14:32:48.000 238 21283.70 497.61 43135.61 48102.66 2022-08-26 14:32:49.000 238 21283.71 497.59 43135.62 48102.68 2022-08-26 14:32:50.000 238 21283.71 497.66 43135.67 48102.69 2022-08-26 14:32:51.000 238 21283.72 497.61 43135.73 48102.71 2022-08-26 14:32:52.000 238 21283.75 497.61 43135.75 48102.73 2022-08-26 14:32:53.000 238 21283.75 497.60 43135.73 48102.74 2022-08-26 14:32:54.000 238 21283.71 497.57 43135.73 48102.73 2022-08-26 14:32:55.000 238 21283.68 497.63 43135.74 48102.74 2022-08-26 14:32:56.000 238 21283.68 497.67 43135.75 48102.77 2022-08-26 14:32:57.000 238 21283.73 497.61 43135.77 48102.78 2022-08-26 14:32:58.000 238 21283.72 497.61 43135.78 48102.79 2022-08-26 14:32:59.000 238 21283.74 497.54 43135.82 48102.82 2022-08-26 14:33:00.000 238 21283.75 497.54 43135.86 48102.84 2022-08-26 14:33:01.000 238 21283.75 497.55 43135.82 48102.82 2022-08-26 14:33:02.000 238 21283.73 497.58 43135.84 48102.85 2022-08-26 14:33:03.000 238 21283.72 497.57 43135.81 48102.87 2022-08-26 14:33:04.000 238 21283.73 497.62 43135.79 48102.86 2022-08-26 14:33:05.000 238 21283.73 497.63 43135.73 48102.84 2022-08-26 14:33:06.000 238 21283.69 497.62 43135.76 48102.82 2022-08-26 14:33:07.000 238 21283.68 497.55 43135.69 48102.80 2022-08-26 14:33:08.000 238 21283.76 497.55 43135.72 48102.81 2022-08-26 14:33:09.000 238 21283.77 497.57 43135.76 48102.83 2022-08-26 14:33:10.000 238 21283.69 497.50 43135.79 48102.87 2022-08-26 14:33:11.000 238 21283.68 497.48 43135.84 48102.88 2022-08-26 14:33:12.000 238 21283.70 497.55 43135.84 48102.89 2022-08-26 14:33:13.000 238 21283.69 497.52 43135.85 48102.91 2022-08-26 14:33:14.000 238 21283.69 497.46 43135.90 48102.94 2022-08-26 14:33:15.000 238 21283.65 497.48 43135.91 48102.94 2022-08-26 14:33:16.000 238 21283.65 497.54 43135.88 48102.93 2022-08-26 14:33:17.000 238 21283.70 497.54 43135.90 48102.95 2022-08-26 14:33:18.000 238 21283.64 497.51 43135.96 48102.94 2022-08-26 14:33:19.000 238 21283.59 497.44 43135.95 48102.93 2022-08-26 14:33:20.000 238 21283.51 497.59 43135.89 48102.95 2022-08-26 14:33:21.000 238 21283.52 497.57 43135.88 48102.90 2022-08-26 14:33:22.000 238 21283.48 497.64 43135.95 48102.85 2022-08-26 14:33:23.000 238 21283.52 497.64 43135.98 48102.85 2022-08-26 14:33:24.000 238 21283.48 497.68 43135.94 48102.84 2022-08-26 14:33:25.000 238 21283.39 497.72 43135.91 48102.81 2022-08-26 14:33:26.000 238 21283.37 497.73 43135.89 48102.76 2022-08-26 14:33:27.000 238 21283.38 497.71 43135.75 48102.70 2022-08-26 14:33:28.000 238 21283.39 497.72 43135.70 48102.71 2022-08-26 14:33:29.000 238 21283.39 497.69 43135.73 48102.71 2022-08-26 14:33:30.000 238 21283.40 497.65 43135.73 48102.67 2022-08-26 14:33:31.000 238 21283.42 497.65 43135.76 48102.71 2022-08-26 14:33:32.000 238 21283.39 497.66 43135.73 48102.70 2022-08-26 14:33:33.000 238 21283.37 497.68 43135.78 48102.69 2022-08-26 14:33:34.000 238 21283.31 497.64 43135.73 48102.71 2022-08-26 14:33:35.000 238 21283.29 497.60 43135.82 48102.70 2022-08-26 14:33:36.000 238 21283.33 497.70 43135.89 48102.72 2022-08-26 14:33:37.000 238 21283.29 497.71 43135.81 48102.70 2022-08-26 14:33:38.000 238 21283.21 497.79 43135.82 48102.66 2022-08-26 14:33:39.000 238 21283.21 497.83 43135.84 48102.63 2022-08-26 14:33:40.000 238 21283.17 497.84 43135.79 48102.58 2022-08-26 14:33:41.000 238 21283.14 497.88 43135.75 48102.56 2022-08-26 14:33:42.000 238 21283.15 497.90 43135.74 48102.56 2022-08-26 14:33:43.000 238 21283.14 497.91 43135.75 48102.52 2022-08-26 14:33:44.000 238 21283.19 497.95 43135.68 48102.51 2022-08-26 14:33:45.000 238 21283.17 497.95 43135.70 48102.50 2022-08-26 14:33:46.000 238 21283.24 497.97 43135.68 48102.51 2022-08-26 14:33:47.000 238 21283.25 497.99 43135.69 48102.54 2022-08-26 14:33:48.000 238 21283.25 497.98 43135.71 48102.57 2022-08-26 14:33:49.000 238 21283.30 497.99 43135.77 48102.58 2022-08-26 14:33:50.000 238 21283.37 498.02 43135.76 48102.62 2022-08-26 14:33:51.000 238 21283.33 498.08 43135.73 48102.62 2022-08-26 14:33:52.000 238 21283.23 498.14 43135.74 48102.61 2022-08-26 14:33:53.000 238 21283.23 498.20 43135.69 48102.59 2022-08-26 14:33:54.000 238 21283.21 498.19 43135.70 48102.60 2022-08-26 14:33:55.000 238 21283.31 498.20 43135.70 48102.58 2022-08-26 14:33:56.000 238 21283.38 498.16 43135.69 48102.61 2022-08-26 14:33:57.000 238 21283.46 498.12 43135.75 48102.64 2022-08-26 14:33:58.000 238 21283.49 498.08 43135.78 48102.72 2022-08-26 14:33:59.000 238 21283.50 498.13 43135.75 48102.76 2022-08-26 14:34:00.000 238 21283.50 498.02 43135.82 48102.79 2022-08-26 14:34:01.000 238 21283.50 498.01 43135.86 48102.82 2022-08-26 14:34:02.000 238 21283.46 498.10 43135.87 48102.80 2022-08-26 14:34:03.000 238 21283.46 498.15 43135.87 48102.79 2022-08-26 14:34:04.000 238 21283.52 498.19 43135.85 48102.78 2022-08-26 14:34:05.000 238 21283.49 498.22 43135.84 48102.76 2022-08-26 14:34:06.000 238 21283.55 498.22 43135.84 48102.76 2022-08-26 14:34:07.000 238 21283.52 498.19 43135.79 48102.74 2022-08-26 14:34:08.000 238 21283.56 498.26 43135.79 48102.75 2022-08-26 14:34:09.000 238 21283.60 498.29 43135.78 48102.74 2022-08-26 14:34:10.000 238 21283.62 498.38 43135.73 48102.72 2022-08-26 14:34:11.000 238 21283.63 498.34 43135.71 48102.72 2022-08-26 14:34:12.000 238 21283.69 498.29 43135.75 48102.71 2022-08-26 14:34:13.000 238 21283.67 498.25 43135.75 48102.73 2022-08-26 14:34:14.000 238 21283.75 498.22 43135.72 48102.75 2022-08-26 14:34:15.000 238 21283.72 498.31 43135.71 48102.77 2022-08-26 14:34:16.000 238 21283.68 498.31 43135.72 48102.78 2022-08-26 14:34:17.000 238 21283.75 498.35 43135.79 48102.79 2022-08-26 14:34:18.000 238 21283.72 498.35 43135.78 48102.79 2022-08-26 14:34:19.000 238 21283.76 498.37 43135.78 48102.79 2022-08-26 14:34:20.000 238 21283.73 498.28 43135.79 48102.79 2022-08-26 14:34:21.000 238 21283.77 498.31 43135.75 48102.79 2022-08-26 14:34:22.000 238 21283.84 498.32 43135.77 48102.81 2022-08-26 14:34:23.000 238 21283.78 498.29 43135.71 48102.81 2022-08-26 14:34:24.000 238 21283.80 498.31 43135.73 48102.81 2022-08-26 14:34:25.000 238 21283.86 498.21 43135.73 48102.82 2022-08-26 14:34:26.000 238 21283.93 498.19 43135.74 48102.86 2022-08-26 14:34:27.000 238 21283.96 498.17 43135.74 48102.90 2022-08-26 14:34:28.000 238 21283.92 498.16 43135.75 48102.94 2022-08-26 14:34:29.000 238 21283.97 498.17 43135.76 48102.95 2022-08-26 14:34:30.000 238 21284.03 498.24 43135.76 48102.96 2022-08-26 14:34:31.000 238 21284.00 498.17 43135.76 48102.94 2022-08-26 14:34:32.000 238 21283.93 498.28 43135.75 48102.92 2022-08-26 14:34:33.000 238 21283.96 498.42 43135.67 48102.86 2022-08-26 14:34:34.000 238 21283.89 498.53 43135.62 48102.76 2022-08-26 14:34:35.000 238 21283.88 498.61 43135.52 48102.68 2022-08-26 14:34:36.000 238 21283.92 498.53 43135.42 48102.63 2022-08-26 14:34:37.000 238 21283.91 498.47 43135.39 48102.61 2022-08-26 14:34:38.000 238 21283.96 498.43 43135.41 48102.59 2022-08-26 14:34:39.000 238 21284.00 498.43 43135.43 48102.61 2022-08-26 14:34:40.000 238 21284.01 498.43 43135.39 48102.61 2022-08-26 14:34:41.000 238 21284.05 498.45 43135.42 48102.60 2022-08-26 14:34:42.000 238 21284.03 498.43 43135.33 48102.59 2022-08-26 14:34:43.000 238 21283.96 498.43 43135.28 48102.57 2022-08-26 14:34:44.000 238 21283.97 498.40 43135.30 48102.55 2022-08-26 14:34:45.000 238 21284.01 498.33 43135.28 48102.52 2022-08-26 14:34:46.000 238 21284.05 498.30 43135.22 48102.52 2022-08-26 14:34:47.000 238 21284.03 498.29 43135.16 48102.52 2022-08-26 14:34:48.000 238 21284.00 498.22 43135.21 48102.50 2022-08-26 14:34:49.000 238 21284.03 498.31 43135.20 48102.53 2022-08-26 14:34:50.000 238 21284.04 498.28 43135.23 48102.54 2022-08-26 14:34:51.000 238 21284.10 498.27 43135.28 48102.55 2022-08-26 14:34:52.000 238 21284.14 498.13 43135.27 48102.57 2022-08-26 14:34:53.000 238 21284.11 498.05 43135.27 48102.59 2022-08-26 14:34:54.000 238 21284.17 498.03 43135.20 48102.60 2022-08-26 14:34:55.000 238 21284.15 498.05 43135.28 48102.62 2022-08-26 14:34:56.000 238 21284.23 498.00 43135.28 48102.64 2022-08-26 14:34:57.000 238 21284.23 497.94 43135.28 48102.63 2022-08-26 14:34:58.000 238 21284.27 497.88 43135.31 48102.65 2022-08-26 14:34:59.000 238 21284.29 497.80 43135.37 48102.67 2022-08-26 14:35:00.000 238 21284.37 497.73 43135.36 48102.72 2022-08-26 14:35:01.000 238 21284.34 497.64 43135.44 48102.79 2022-08-26 14:35:02.000 238 21284.45 497.58 43135.55 48102.89 2022-08-26 14:35:03.000 238 21284.46 497.51 43135.63 48102.95 2022-08-26 14:35:04.000 238 21284.45 497.45 43135.56 48103.01 2022-08-26 14:35:05.000 238 21284.49 497.50 43135.62 48103.05 2022-08-26 14:35:06.000 238 21284.56 497.46 43135.69 48103.06 2022-08-26 14:35:07.000 238 21284.62 497.44 43135.71 48103.08 2022-08-26 14:35:08.000 238 21284.60 497.40 43135.72 48103.12 2022-08-26 14:35:09.000 238 21284.59 497.36 43135.70 48103.11 2022-08-26 14:35:10.000 238 21284.64 497.39 43135.69 48103.16 2022-08-26 14:35:11.000 238 21284.73 497.31 43135.73 48103.20 2022-08-26 14:35:12.000 238 21284.72 497.32 43135.76 48103.24 2022-08-26 14:35:13.000 238 21284.77 497.36 43135.74 48103.23 2022-08-26 14:35:14.000 238 21284.73 497.28 43135.76 48103.25 2022-08-26 14:35:15.000 238 21284.76 497.28 43135.75 48103.27 2022-08-26 14:35:16.000 238 21284.79 497.26 43135.72 48103.26 2022-08-26 14:35:17.000 238 21284.83 497.27 43135.73 48103.26 2022-08-26 14:35:18.000 238 21284.86 497.20 43135.77 48103.28 2022-08-26 14:35:19.000 238 21284.89 497.18 43135.75 48103.31 2022-08-26 14:35:20.000 238 21284.95 497.15 43135.76 48103.32 2022-08-26 14:35:21.000 238 21284.92 497.09 43135.82 48103.36 2022-08-26 14:35:22.000 238 21284.90 497.09 43135.87 48103.40 2022-08-26 14:35:23.000 238 21284.92 497.11 43135.96 48103.42 2022-08-26 14:35:24.000 238 21284.95 497.07 43135.93 48103.40 2022-08-26 14:35:25.000 238 21284.88 497.08 43135.90 48103.42 2022-08-26 14:35:26.000 238 21284.88 497.10 43135.93 48103.38 2022-08-26 14:35:27.000 238 21284.86 497.11 43135.91 48103.42 2022-08-26 14:35:28.000 238 21284.84 497.12 43135.90 48103.39 2022-08-26 14:35:29.000 238 21284.86 497.10 43135.92 48103.39 2022-08-26 14:35:30.000 238 21284.82 497.11 43135.96 48103.41 2022-08-26 14:35:31.000 238 21284.84 497.07 43135.94 48103.43 2022-08-26 14:35:32.000 238 21284.87 497.06 43135.94 48103.46 2022-08-26 14:35:33.000 238 21284.95 497.01 43135.97 48103.47 2022-08-26 14:35:34.000 238 21284.94 496.96 43135.94 48103.52 2022-08-26 14:35:35.000 238 21284.94 496.88 43135.93 48103.53 2022-08-26 14:35:36.000 238 21284.97 496.89 43135.99 48103.53 2022-08-26 14:35:37.000 238 21285.01 496.90 43135.98 48103.56 2022-08-26 14:35:38.000 238 21285.05 496.88 43136.02 48103.61 2022-08-26 14:35:39.000 238 21285.16 496.82 43136.07 48103.63 2022-08-26 14:35:40.000 238 21285.16 496.83 43136.09 48103.70 2022-08-26 14:35:41.000 238 21285.24 496.86 43136.10 48103.72 2022-08-26 14:35:42.000 238 21285.26 496.80 43136.13 48103.76 2022-08-26 14:35:43.000 238 21285.23 496.80 43136.19 48103.79 2022-08-26 14:35:44.000 238 21285.29 496.80 43136.17 48103.79 2022-08-26 14:35:45.000 238 21285.28 496.77 43136.19 48103.85 2022-08-26 14:35:46.000 238 21285.28 496.70 43136.24 48103.86 2022-08-26 14:35:47.000 238 21285.24 496.66 43136.29 48103.86 2022-08-26 14:35:48.000 238 21285.25 496.67 43136.29 48103.87 2022-08-26 14:35:49.000 238 21285.33 496.74 43136.34 48103.91 2022-08-26 14:35:50.000 238 21285.32 496.66 43136.35 48103.93 2022-08-26 14:35:51.000 238 21285.32 496.65 43136.38 48103.97 2022-08-26 14:35:52.000 238 21285.30 496.67 43136.32 48103.97 2022-08-26 14:35:53.000 238 21285.36 496.65 43136.38 48103.98 2022-08-26 14:35:54.000 238 21285.32 496.67 43136.37 48104.00 2022-08-26 14:35:55.000 238 21285.33 496.63 43136.42 48103.98 2022-08-26 14:35:56.000 238 21285.34 496.55 43136.40 48104.02 2022-08-26 14:35:57.000 238 21285.35 496.56 43136.40 48104.01 2022-08-26 14:35:58.000 238 21285.39 496.56 43136.41 48104.02 2022-08-26 14:35:59.000 238 21285.36 496.53 43136.38 48104.06 2022-08-26 14:36:00.000 238 21285.32 496.48 43136.43 48104.04 2022-08-26 14:36:01.000 238 21285.38 496.43 43136.45 48104.02 2022-08-26 14:36:02.000 238 21285.37 496.42 43136.38 48104.05 2022-08-26 14:36:03.000 238 21285.36 496.40 43136.42 48104.05 2022-08-26 14:36:04.000 238 21285.39 496.37 43136.37 48104.05 2022-08-26 14:36:05.000 238 21285.34 496.40 43136.36 48104.07 2022-08-26 14:36:06.000 238 21285.35 496.40 43136.36 48104.08 2022-08-26 14:36:07.000 238 21285.37 496.37 43136.42 48104.10 2022-08-26 14:36:08.000 238 21285.40 496.35 43136.44 48104.11 2022-08-26 14:36:09.000 238 21285.38 496.36 43136.52 48104.11 2022-08-26 14:36:10.000 238 21285.46 496.30 43136.55 48104.14 2022-08-26 14:36:11.000 238 21285.45 496.33 43136.53 48104.18 2022-08-26 14:36:12.000 238 21285.42 496.34 43136.55 48104.17 2022-08-26 14:36:13.000 238 21285.45 496.30 43136.57 48104.19 2022-08-26 14:36:14.000 238 21285.44 496.24 43136.55 48104.21 2022-08-26 14:36:15.000 238 21285.47 496.23 43136.57 48104.22 2022-08-26 14:36:16.000 238 21285.48 496.21 43136.58 48104.25 2022-08-26 14:36:17.000 238 21285.50 496.16 43136.60 48104.27 2022-08-26 14:36:18.000 238 21285.47 496.11 43136.65 48104.30 2022-08-26 14:36:19.000 238 21285.46 496.14 43136.67 48104.32 2022-08-26 14:36:20.000 238 21285.50 496.09 43136.70 48104.35 2022-08-26 14:36:21.000 238 21285.50 496.06 43136.74 48104.36 2022-08-26 14:36:22.000 238 21285.46 496.04 43136.80 48104.40 2022-08-26 14:36:23.000 238 21285.42 496.01 43136.80 48104.41 2022-08-26 14:36:24.000 238 21285.45 496.00 43136.77 48104.43 2022-08-26 14:36:25.000 238 21285.47 496.12 43136.76 48104.40 2022-08-26 14:36:26.000 238 21285.32 496.09 43136.74 48104.38 2022-08-26 14:36:27.000 238 21285.36 496.03 43136.72 48104.37 2022-08-26 14:36:28.000 238 21285.33 496.02 43136.74 48104.35 2022-08-26 14:36:29.000 238 21285.36 495.99 43136.69 48104.35 2022-08-26 14:36:30.000 238 21285.32 495.99 43136.72 48104.33 2022-08-26 14:36:31.000 238 21285.39 496.05 43136.68 48104.32 2022-08-26 14:36:32.000 238 21285.40 496.11 43136.62 48104.30 2022-08-26 14:36:33.000 238 21285.33 496.12 43136.69 48104.33 2022-08-26 14:36:34.000 238 21285.31 496.07 43136.65 48104.31 2022-08-26 14:36:35.000 238 21285.34 496.04 43136.64 48104.32 2022-08-26 14:36:36.000 238 21285.34 496.09 43136.71 48104.34 2022-08-26 14:36:37.000 238 21285.35 496.09 43136.69 48104.34 2022-08-26 14:36:38.000 238 21285.36 496.09 43136.75 48104.35 2022-08-26 14:36:39.000 238 21285.41 496.13 43136.77 48104.35 2022-08-26 14:36:40.000 238 21285.40 496.16 43136.74 48104.36 2022-08-26 14:36:41.000 238 21285.40 496.14 43136.75 48104.37 2022-08-26 14:36:42.000 238 21285.36 496.09 43136.75 48104.36 2022-08-26 14:36:43.000 238 21285.36 496.13 43136.70 48104.39 2022-08-26 14:36:44.000 238 21285.41 496.16 43136.67 48104.37 2022-08-26 14:36:45.000 238 21285.44 496.18 43136.66 48104.35 2022-08-26 14:36:46.000 238 21285.39 496.16 43136.68 48104.35 2022-08-26 14:36:47.000 238 21285.41 496.22 43136.71 48104.35 2022-08-26 14:36:48.000 238 21285.44 496.19 43136.68 48104.34 2022-08-26 14:36:49.000 238 21285.45 496.23 43136.66 48104.36 2022-08-26 14:36:50.000 238 21285.37 496.25 43136.72 48104.33 2022-08-26 14:36:51.000 238 21285.34 496.19 43136.70 48104.32 2022-08-26 14:36:52.000 238 21285.28 496.16 43136.74 48104.31 2022-08-26 14:36:53.000 238 21285.27 496.24 43136.72 48104.31 2022-08-26 14:36:54.000 238 21285.25 496.32 43136.67 48104.28 2022-08-26 14:36:55.000 238 21285.19 496.38 43136.63 48104.23 2022-08-26 14:36:56.000 238 21285.24 496.48 43136.52 48104.20 2022-08-26 14:36:57.000 238 21285.22 496.48 43136.52 48104.17 2022-08-26 14:36:58.000 238 21285.26 496.52 43136.51 48104.12 2022-08-26 14:36:59.000 238 21285.28 496.51 43136.49 48104.10 2022-08-26 14:37:00.000 238 21285.24 496.55 43136.47 48104.09 2022-08-26 14:37:01.000 238 21285.20 496.59 43136.41 48104.05 2022-08-26 14:37:02.000 238 21285.15 496.60 43136.42 48104.03 2022-08-26 14:37:03.000 238 21285.10 496.57 43136.42 48104.00 2022-08-26 14:37:04.000 238 21285.14 496.53 43136.40 48104.00 2022-08-26 14:37:05.000 238 21285.13 496.59 43136.36 48104.00 2022-08-26 14:37:06.000 238 21285.06 496.56 43136.31 48104.00 2022-08-26 14:37:07.000 238 21285.06 496.61 43136.32 48103.96 2022-08-26 14:37:08.000 238 21285.00 496.62 43136.33 48103.93 2022-08-26 14:37:09.000 238 21285.02 496.61 43136.27 48103.94 2022-08-26 14:37:10.000 238 21285.02 496.61 43136.34 48103.92 2022-08-26 14:37:11.000 238 21285.06 496.57 43136.34 48103.90 2022-08-26 14:37:12.000 238 21284.97 496.65 43136.33 48103.89 2022-08-26 14:37:13.000 238 21284.93 496.74 43136.34 48103.86 2022-08-26 14:37:14.000 238 21284.89 496.86 43136.32 48103.82 2022-08-26 14:37:15.000 238 21284.89 496.84 43136.16 48103.78 2022-08-26 14:37:16.000 238 21284.88 496.90 43136.15 48103.72 2022-08-26 14:37:17.000 238 21284.85 496.93 43136.13 48103.67 2022-08-26 14:37:18.000 238 21284.81 496.89 43136.07 48103.63 2022-08-26 14:37:19.000 238 21284.86 496.87 43136.10 48103.63 2022-08-26 14:37:20.000 238 21284.84 496.88 43136.07 48103.62 2022-08-26 14:37:21.000 238 21284.93 496.90 43136.13 48103.62 2022-08-26 14:37:22.000 238 21284.96 496.93 43136.13 48103.64 2022-08-26 14:37:23.000 238 21285.01 496.90 43136.13 48103.65 2022-08-26 14:37:24.000 238 21284.97 496.91 43136.07 48103.63 2022-08-26 14:37:25.000 238 21284.95 496.87 43136.03 48103.61 2022-08-26 14:37:26.000 238 21285.00 496.90 43136.05 48103.63 2022-08-26 14:37:27.000 238 21285.03 496.97 43136.06 48103.64 2022-08-26 14:37:28.000 238 21285.02 496.90 43136.07 48103.64 2022-08-26 14:37:29.000 238 21285.03 496.90 43136.07 48103.66 2022-08-26 14:37:30.000 238 21285.03 496.95 43136.03 48103.66 2022-08-26 14:37:31.000 238 21285.07 497.01 43135.98 48103.64 2022-08-26 14:37:32.000 238 21284.98 497.01 43136.04 48103.60 2022-08-26 14:37:33.000 238 21284.97 497.03 43135.98 48103.59 2022-08-26 14:37:34.000 238 21285.03 497.05 43135.93 48103.58 2022-08-26 14:37:35.000 238 21284.96 497.02 43135.98 48103.56 2022-08-26 14:37:36.000 238 21284.91 496.97 43136.02 48103.55 2022-08-26 14:37:37.000 238 21284.88 496.98 43136.05 48103.53 2022-08-26 14:37:38.000 238 21284.85 497.01 43135.98 48103.51 2022-08-26 14:37:39.000 238 21284.88 497.03 43136.00 48103.49 2022-08-26 14:37:40.000 238 21284.86 497.06 43135.93 48103.45 2022-08-26 14:37:41.000 238 21284.82 497.09 43135.84 48103.46 2022-08-26 14:37:42.000 238 21284.89 497.03 43135.87 48103.46 2022-08-26 14:37:43.000 238 21284.92 497.00 43136.00 48103.48 2022-08-26 14:37:44.000 238 21284.97 496.98 43135.98 48103.50 2022-08-26 14:37:45.000 238 21284.93 496.89 43135.96 48103.51 2022-08-26 14:37:46.000 238 21284.95 496.82 43135.96 48103.56 2022-08-26 14:37:47.000 238 21284.92 496.83 43136.01 48103.54 2022-08-26 14:37:48.000 238 21284.92 496.86 43136.00 48103.58 2022-08-26 14:37:49.000 238 21284.90 496.86 43136.03 48103.56 2022-08-26 14:37:50.000 238 21284.87 496.81 43136.02 48103.55 2022-08-26 14:37:51.000 238 21284.92 496.85 43136.02 48103.56 2022-08-26 14:37:52.000 238 21284.91 496.89 43136.04 48103.56 2022-08-26 14:37:53.000 238 21284.93 496.82 43136.04 48103.58 2022-08-26 14:37:54.000 238 21284.82 496.79 43136.04 48103.58 2022-08-26 14:37:55.000 238 21284.84 496.85 43136.05 48103.59 2022-08-26 14:37:56.000 238 21284.82 496.82 43136.11 48103.60 2022-08-26 14:37:57.000 238 21284.92 496.77 43136.09 48103.61 2022-08-26 14:37:58.000 238 21284.90 496.78 43136.13 48103.64 2022-08-26 14:37:59.000 238 21284.86 496.78 43136.18 48103.65 2022-08-26 14:38:00.000 238 21284.88 496.74 43136.25 48103.69 2022-08-26 14:38:01.000 238 21284.90 496.71 43136.27 48103.71 2022-08-26 14:38:02.000 238 21284.95 496.75 43136.23 48103.74 2022-08-26 14:38:03.000 238 21284.94 496.73 43136.29 48103.76 2022-08-26 14:38:04.000 238 21284.90 496.78 43136.28 48103.77 2022-08-26 14:38:05.000 238 21284.86 496.85 43136.31 48103.77 2022-08-26 14:38:06.000 238 21284.87 496.86 43136.31 48103.74 2022-08-26 14:38:07.000 238 21284.86 496.83 43136.29 48103.73 2022-08-26 14:38:08.000 238 21284.86 496.83 43136.31 48103.73 2022-08-26 14:38:09.000 238 21284.86 496.79 43136.31 48103.74 2022-08-26 14:38:10.000 238 21284.85 496.96 43136.28 48103.72 2022-08-26 14:38:11.000 238 21284.75 497.00 43136.21 48103.71 2022-08-26 14:38:12.000 238 21284.77 497.03 43136.17 48103.71 2022-08-26 14:38:13.000 238 21284.79 497.12 43136.20 48103.71 2022-08-26 14:38:14.000 238 21284.84 497.07 43136.24 48103.69 2022-08-26 14:38:15.000 238 21284.84 497.15 43136.29 48103.72 2022-08-26 14:38:16.000 238 21284.79 497.15 43136.27 48103.70 2022-08-26 14:38:17.000 238 21284.73 497.10 43136.23 48103.70 2022-08-26 14:38:18.000 238 21284.87 497.01 43136.24 48103.72 2022-08-26 14:38:19.000 238 21284.89 496.94 43136.33 48103.75 2022-08-26 14:38:20.000 238 21284.90 496.93 43136.35 48103.81 2022-08-26 14:38:21.000 238 21284.86 496.90 43136.34 48103.84 2022-08-26 14:38:22.000 238 21284.88 496.94 43136.36 48103.88 2022-08-26 14:38:23.000 238 21284.83 496.95 43136.39 48103.89 2022-08-26 14:38:24.000 238 21284.83 496.99 43136.42 48103.90 2022-08-26 14:38:25.000 238 21284.80 497.00 43136.44 48103.84 2022-08-26 14:38:26.000 238 21284.80 497.05 43136.43 48103.85 2022-08-26 14:38:27.000 238 21284.82 497.07 43136.44 48103.85 2022-08-26 14:38:28.000 238 21284.80 497.05 43136.43 48103.86 2022-08-26 14:38:29.000 238 21284.84 497.09 43136.42 48103.87 2022-08-26 14:38:30.000 238 21284.82 497.10 43136.37 48103.86 2022-08-26 14:38:31.000 238 21284.91 497.08 43136.34 48103.88 2022-08-26 14:38:32.000 238 21284.93 497.07 43136.35 48103.88 2022-08-26 14:38:33.000 238 21284.86 497.03 43136.39 48103.92 2022-08-26 14:38:34.000 238 21284.89 497.10 43136.44 48103.94 2022-08-26 14:38:35.000 238 21284.89 497.13 43136.44 48103.93 2022-08-26 14:38:36.000 238 21284.90 497.10 43136.42 48103.94 2022-08-26 14:38:37.000 238 21284.92 497.06 43136.42 48103.96 2022-08-26 14:38:38.000 238 21284.97 497.07 43136.44 48103.99 2022-08-26 14:38:39.000 238 21285.01 497.02 43136.48 48104.02 2022-08-26 14:38:40.000 238 21285.06 496.97 43136.58 48104.08 2022-08-26 14:38:41.000 238 21285.03 496.91 43136.60 48104.11 2022-08-26 14:38:42.000 238 21285.05 496.85 43136.64 48104.15 2022-08-26 14:38:43.000 238 21285.09 496.86 43136.67 48104.21 2022-08-26 14:38:44.000 238 21285.03 496.83 43136.75 48104.25 2022-08-26 14:38:45.000 238 21285.16 496.81 43136.80 48104.31 2022-08-26 14:38:46.000 238 21285.16 496.83 43136.87 48104.35 2022-08-26 14:38:47.000 238 21285.15 496.91 43136.88 48104.38 2022-08-26 14:38:48.000 238 21285.14 496.95 43136.83 48104.40 2022-08-26 14:38:49.000 238 21285.15 496.95 43136.83 48104.38 2022-08-26 14:38:50.000 238 21285.19 496.99 43136.82 48104.39 2022-08-26 14:38:51.000 238 21285.20 496.96 43136.83 48104.38 2022-08-26 14:38:52.000 238 21285.16 496.96 43136.83 48104.39 2022-08-26 14:38:53.000 238 21285.17 496.92 43136.83 48104.42 2022-08-26 14:38:54.000 238 21285.16 496.83 43136.85 48104.42 2022-08-26 14:38:55.000 238 21285.22 496.88 43136.87 48104.42 2022-08-26 14:38:56.000 238 21285.21 496.89 43136.86 48104.44 2022-08-26 14:38:57.000 238 21285.25 496.90 43136.84 48104.43 2022-08-26 14:38:58.000 238 21285.20 496.95 43136.88 48104.43 2022-08-26 14:38:59.000 238 21285.25 497.01 43136.85 48104.39 2022-08-26 14:39:00.000 238 21285.24 496.94 43136.83 48104.40 2022-08-26 14:39:01.000 238 21285.22 496.94 43136.82 48104.40 2022-08-26 14:39:02.000 238 21285.19 497.04 43136.88 48104.40 2022-08-26 14:39:03.000 238 21285.18 496.98 43136.87 48104.39 2022-08-26 14:39:04.000 238 21285.15 496.94 43136.87 48104.39 2022-08-26 14:39:05.000 238 21285.18 496.89 43136.83 48104.38 2022-08-26 14:39:06.000 238 21285.20 496.98 43136.87 48104.37 2022-08-26 14:39:07.000 238 21285.14 497.03 43136.87 48104.39 2022-08-26 14:39:08.000 238 21285.19 497.03 43136.90 48104.40 2022-08-26 14:39:09.000 238 21285.25 497.04 43136.82 48104.43 2022-08-26 14:39:10.000 238 21285.27 496.94 43136.87 48104.46 2022-08-26 14:39:11.000 238 21285.30 496.92 43136.91 48104.45 2022-08-26 14:39:12.000 238 21285.37 496.93 43136.95 48104.49 2022-08-26 14:39:13.000 238 21285.38 496.89 43136.96 48104.50 2022-08-26 14:39:14.000 238 21285.44 496.94 43136.92 48104.53 2022-08-26 14:39:15.000 238 21285.46 496.91 43136.95 48104.57 2022-08-26 14:39:16.000 238 21285.53 496.90 43136.96 48104.59 2022-08-26 14:39:17.000 238 21285.54 496.83 43136.95 48104.60 2022-08-26 14:39:18.000 238 21285.57 496.92 43137.03 48104.63 2022-08-26 14:39:19.000 238 21285.52 496.95 43137.01 48104.63 2022-08-26 14:39:20.000 238 21285.51 496.98 43136.91 48104.64 2022-08-26 14:39:21.000 238 21285.54 496.96 43136.88 48104.62 2022-08-26 14:39:22.000 238 21285.54 497.06 43136.87 48104.58 2022-08-26 14:39:23.000 238 21285.49 497.13 43136.83 48104.54 2022-08-26 14:39:24.000 238 21285.46 497.08 43136.72 48104.49 2022-08-26 14:39:25.000 238 21285.50 497.18 43136.67 48104.43 2022-08-26 14:39:26.000 238 21285.47 497.22 43136.66 48104.39 2022-08-26 14:39:27.000 238 21285.45 497.29 43136.65 48104.35 2022-08-26 14:39:28.000 238 21285.49 497.23 43136.57 48104.31 2022-08-26 14:39:29.000 238 21285.50 497.17 43136.52 48104.28 2022-08-26 14:39:30.000 238 21285.55 497.16 43136.46 48104.27 2022-08-26 14:39:31.000 238 21285.47 497.16 43136.50 48104.25 2022-08-26 14:39:32.000 238 21285.54 497.16 43136.50 48104.25 2022-08-26 14:39:33.000 238 21285.54 497.20 43136.52 48104.26 2022-08-26 14:39:34.000 238 21285.60 497.20 43136.53 48104.27 2022-08-26 14:39:35.000 238 21285.63 497.15 43136.48 48104.28 2022-08-26 14:39:36.000 238 21285.62 497.17 43136.47 48104.30 2022-08-26 14:39:37.000 238 21285.61 497.20 43136.47 48104.27 2022-08-26 14:39:38.000 238 21285.59 497.16 43136.44 48104.26 2022-08-26 14:39:39.000 238 21285.59 497.18 43136.47 48104.27 2022-08-26 14:39:40.000 238 21285.61 497.10 43136.51 48104.27 2022-08-26 14:39:41.000 238 21285.64 497.12 43136.45 48104.28 2022-08-26 14:39:42.000 238 21285.61 497.07 43136.46 48104.28 2022-08-26 14:39:43.000 238 21285.64 497.11 43136.48 48104.29 2022-08-26 14:39:44.000 238 21285.67 497.13 43136.50 48104.28 2022-08-26 14:39:45.000 238 21285.62 497.12 43136.48 48104.27 2022-08-26 14:39:46.000 238 21285.62 497.11 43136.49 48104.25 2022-08-26 14:39:47.000 238 21285.62 497.07 43136.51 48104.25 2022-08-26 14:39:48.000 238 21285.65 497.04 43136.50 48104.26 2022-08-26 14:39:49.000 238 21285.66 497.05 43136.40 48104.25 2022-08-26 14:39:50.000 238 21285.65 497.04 43136.41 48104.26 2022-08-26 14:39:51.000 238 21285.64 496.99 43136.41 48104.23 2022-08-26 14:39:52.000 238 21285.61 496.96 43136.44 48104.26 2022-08-26 14:39:53.000 238 21285.60 496.92 43136.50 48104.29 2022-08-26 14:39:54.000 238 21285.54 496.96 43136.50 48104.31 2022-08-26 14:39:55.000 238 21285.56 496.96 43136.59 48104.31 2022-08-26 14:39:56.000 238 21285.46 496.94 43136.59 48104.31 2022-08-26 14:39:57.000 238 21285.41 496.92 43136.50 48104.30 2022-08-26 14:39:58.000 238 21285.39 496.92 43136.51 48104.27 2022-08-26 14:39:59.000 238 21285.42 496.86 43136.55 48104.27 2022-08-26 14:40:00.000 238 21285.38 496.81 43136.56 48104.27 2022-08-26 14:40:01.000 238 21285.38 496.73 43136.59 48104.29 2022-08-26 14:40:02.000 238 21285.39 496.80 43136.57 48104.30 2022-08-26 14:40:03.000 238 21285.45 496.81 43136.59 48104.33 2022-08-26 14:40:04.000 238 21285.40 496.79 43136.62 48104.34 2022-08-26 14:40:05.000 238 21285.45 496.83 43136.55 48104.32 2022-08-26 14:40:06.000 238 21285.52 496.91 43136.50 48104.32 2022-08-26 14:40:07.000 238 21285.53 496.92 43136.52 48104.32 2022-08-26 14:40:08.000 238 21285.58 496.91 43136.52 48104.33 2022-08-26 14:40:09.000 238 21285.62 496.89 43136.51 48104.31 2022-08-26 14:40:10.000 238 21285.62 496.86 43136.53 48104.33 2022-08-26 14:40:11.000 238 21285.64 496.85 43136.59 48104.35 2022-08-26 14:40:12.000 238 21285.68 496.82 43136.56 48104.37 2022-08-26 14:40:13.000 238 21285.64 496.80 43136.59 48104.38 2022-08-26 14:40:14.000 238 21285.68 496.81 43136.56 48104.38 2022-08-26 14:40:15.000 238 21285.65 496.71 43136.63 48104.36 2022-08-26 14:40:16.000 238 21285.67 496.79 43136.57 48104.38 2022-08-26 14:40:17.000 238 21285.68 496.73 43136.58 48104.42 2022-08-26 14:40:18.000 238 21285.68 496.72 43136.57 48104.42 2022-08-26 14:40:19.000 238 21285.68 496.73 43136.64 48104.46 2022-08-26 14:40:20.000 238 21285.69 496.76 43136.62 48104.44 2022-08-26 14:40:21.000 238 21285.75 496.76 43136.60 48104.44 2022-08-26 14:40:22.000 238 21285.74 496.70 43136.58 48104.48 2022-08-26 14:40:23.000 238 21285.76 496.69 43136.56 48104.47 2022-08-26 14:40:24.000 238 21285.72 496.78 43136.62 48104.43 2022-08-26 14:40:25.000 238 21285.78 496.86 43136.51 48104.39 2022-08-26 14:40:26.000 238 21285.76 496.93 43136.43 48104.36 2022-08-26 14:40:27.000 238 21285.75 496.94 43136.44 48104.32 2022-08-26 14:40:28.000 238 21285.68 496.98 43136.42 48104.28 2022-08-26 14:40:29.000 238 21285.70 496.93 43136.38 48104.26 2022-08-26 14:40:30.000 238 21285.71 496.84 43136.40 48104.27 2022-08-26 14:40:31.000 238 21285.65 496.86 43136.40 48104.28 2022-08-26 14:40:32.000 238 21285.76 496.79 43136.43 48104.30 2022-08-26 14:40:33.000 238 21285.84 496.75 43136.49 48104.33 2022-08-26 14:40:34.000 238 21285.73 496.74 43136.57 48104.39 2022-08-26 14:40:35.000 238 21285.72 496.72 43136.54 48104.39 2022-08-26 14:40:36.000 238 21285.74 496.61 43136.60 48104.43 2022-08-26 14:40:37.000 238 21285.70 496.63 43136.64 48104.43 2022-08-26 14:40:38.000 238 21285.68 496.71 43136.60 48104.43 2022-08-26 14:40:39.000 238 21285.69 496.75 43136.62 48104.42 2022-08-26 14:40:40.000 238 21285.65 496.73 43136.63 48104.40 2022-08-26 14:40:41.000 238 21285.57 496.75 43136.64 48104.38 2022-08-26 14:40:42.000 238 21285.52 496.74 43136.62 48104.37 2022-08-26 14:40:43.000 238 21285.54 496.78 43136.62 48104.34 2022-08-26 14:40:44.000 238 21285.61 496.79 43136.66 48104.33 2022-08-26 14:40:45.000 238 21285.60 496.79 43136.59 48104.35 2022-08-26 14:40:46.000 238 21285.57 496.79 43136.64 48104.32 2022-08-26 14:40:47.000 238 21285.55 496.85 43136.67 48104.33 2022-08-26 14:40:48.000 238 21285.54 496.82 43136.71 48104.32 2022-08-26 14:40:49.000 238 21285.48 496.78 43136.64 48104.33 2022-08-26 14:40:50.000 238 21285.47 496.69 43136.66 48104.33 2022-08-26 14:40:51.000 238 21285.49 496.69 43136.67 48104.36 2022-08-26 14:40:52.000 238 21285.45 496.66 43136.68 48104.36 2022-08-26 14:40:53.000 238 21285.39 496.71 43136.68 48104.39 2022-08-26 14:40:54.000 238 21285.45 496.66 43136.72 48104.41 2022-08-26 14:40:55.000 238 21285.44 496.69 43136.75 48104.41 2022-08-26 14:40:56.000 238 21285.43 496.74 43136.74 48104.44 2022-08-26 14:40:57.000 238 21285.44 496.73 43136.75 48104.45 2022-08-26 14:40:58.000 238 21285.41 496.67 43136.78 48104.46 2022-08-26 14:40:59.000 238 21285.35 496.60 43136.78 48104.48 2022-08-26 14:41:00.000 238 21285.39 496.61 43136.83 48104.51 2022-08-26 14:41:01.000 238 21285.35 496.61 43136.87 48104.54 2022-08-26 14:41:02.000 238 21285.35 496.64 43136.80 48104.56 2022-08-26 14:41:03.000 238 21285.34 496.72 43136.86 48104.59 2022-08-26 14:41:04.000 238 21285.37 496.70 43136.88 48104.58 2022-08-26 14:41:05.000 238 21285.36 496.70 43136.89 48104.61 2022-08-26 14:41:06.000 238 21285.37 496.63 43136.94 48104.63 2022-08-26 14:41:07.000 238 21285.38 496.65 43136.99 48104.64 2022-08-26 14:41:08.000 238 21285.36 496.66 43137.03 48104.67 2022-08-26 14:41:09.000 238 21285.39 496.61 43137.03 48104.68 2022-08-26 14:41:10.000 238 21285.36 496.59 43137.14 48104.72 2022-08-26 14:41:11.000 238 21285.36 496.53 43137.16 48104.76 2022-08-26 14:41:12.000 238 21285.36 496.57 43137.15 48104.81 2022-08-26 14:41:13.000 238 21285.41 496.54 43137.21 48104.82 2022-08-26 14:41:14.000 238 21285.34 496.57 43137.20 48104.83 2022-08-26 14:41:15.000 238 21285.25 496.63 43137.20 48104.82 2022-08-26 14:41:16.000 238 21285.20 496.60 43137.21 48104.80 2022-08-26 14:41:17.000 238 21285.22 496.65 43137.20 48104.81 2022-08-26 14:41:18.000 238 21285.19 496.67 43137.20 48104.83 2022-08-26 14:41:19.000 238 21285.16 496.76 43137.23 48104.78 2022-08-26 14:41:20.000 238 21285.15 496.74 43137.18 48104.75 2022-08-26 14:41:21.000 238 21285.05 496.80 43137.15 48104.73 2022-08-26 14:41:22.000 238 21285.08 496.84 43137.11 48104.70 2022-08-26 14:41:23.000 238 21285.13 496.81 43137.08 48104.69 2022-08-26 14:41:24.000 238 21285.13 496.80 43137.10 48104.66 2022-08-26 14:41:25.000 238 21285.08 496.85 43137.10 48104.64 2022-08-26 14:41:26.000 238 21285.08 496.78 43137.05 48104.62 2022-08-26 14:41:27.000 238 21285.05 496.81 43137.01 48104.60 2022-08-26 14:41:28.000 238 21285.04 496.78 43137.01 48104.58 2022-08-26 14:41:29.000 238 21285.03 496.78 43137.08 48104.57 2022-08-26 14:41:30.000 238 21285.02 496.89 43137.06 48104.57 2022-08-26 14:41:31.000 238 21285.01 496.91 43137.06 48104.57 2022-08-26 14:41:32.000 238 21285.01 496.91 43137.05 48104.57 2022-08-26 14:41:33.000 238 21285.05 496.95 43137.06 48104.58 2022-08-26 14:41:34.000 238 21285.05 496.95 43136.98 48104.58 2022-08-26 14:41:35.000 238 21284.99 497.00 43136.99 48104.58 2022-08-26 14:41:36.000 238 21284.98 497.02 43137.01 48104.57 2022-08-26 14:41:37.000 238 21284.94 497.13 43136.91 48104.54 2022-08-26 14:41:38.000 238 21284.99 497.19 43136.94 48104.52 2022-08-26 14:41:39.000 238 21285.02 497.18 43136.93 48104.48 2022-08-26 14:41:40.000 238 21285.01 497.12 43136.93 48104.48 2022-08-26 14:41:41.000 238 21285.00 497.08 43136.96 48104.49 2022-08-26 14:41:42.000 238 21284.96 497.09 43136.97 48104.46 2022-08-26 14:41:43.000 238 21285.01 497.14 43136.99 48104.47 2022-08-26 14:41:44.000 238 21285.08 497.11 43137.03 48104.49 2022-08-26 14:41:45.000 238 21285.01 497.07 43136.99 48104.47 2022-08-26 14:41:46.000 238 21284.99 497.07 43137.01 48104.47 2022-08-26 14:41:47.000 238 21284.98 497.05 43137.01 48104.49 2022-08-26 14:41:48.000 238 21285.01 497.03 43137.07 48104.51 2022-08-26 14:41:49.000 238 21285.00 497.07 43137.08 48104.52 2022-08-26 14:41:50.000 238 21284.94 497.09 43137.07 48104.53 2022-08-26 14:41:51.000 238 21284.90 497.04 43137.04 48104.54 2022-08-26 14:41:52.000 238 21284.85 497.05 43137.08 48104.56 2022-08-26 14:41:53.000 238 21284.88 497.05 43137.14 48104.56 2022-08-26 14:41:54.000 238 21284.86 496.99 43137.15 48104.57 2022-08-26 14:41:55.000 238 21284.85 497.00 43137.14 48104.56 2022-08-26 14:41:56.000 238 21284.90 497.01 43137.07 48104.59 2022-08-26 14:41:57.000 238 21284.89 496.99 43137.08 48104.60 2022-08-26 14:41:58.000 238 21284.85 496.99 43137.13 48104.59 2022-08-26 14:41:59.000 238 21284.88 496.96 43137.24 48104.61 2022-08-26 14:42:00.000 238 21284.91 496.93 43137.24 48104.65 2022-08-26 14:42:01.000 238 21284.93 496.91 43137.20 48104.66 2022-08-26 14:42:02.000 238 21285.05 496.92 43137.23 48104.69 2022-08-26 14:42:03.000 238 21285.03 496.93 43137.20 48104.71 2022-08-26 14:42:04.000 238 21284.99 496.93 43137.27 48104.73 2022-08-26 14:42:05.000 238 21285.01 496.94 43137.27 48104.76 2022-08-26 14:42:06.000 238 21285.00 496.98 43137.29 48104.76 2022-08-26 14:42:07.000 238 21284.95 497.04 43137.38 48104.79 2022-08-26 14:42:08.000 238 21284.97 497.01 43137.38 48104.78 2022-08-26 14:42:09.000 238 21284.94 496.99 43137.35 48104.81 2022-08-26 14:42:10.000 238 21284.97 497.04 43137.32 48104.78 2022-08-26 14:42:11.000 238 21284.96 497.10 43137.26 48104.78 2022-08-26 14:42:12.000 238 21284.96 497.08 43137.30 48104.77 2022-08-26 14:42:13.000 238 21284.97 497.09 43137.30 48104.77 2022-08-26 14:42:14.000 238 21284.92 497.19 43137.26 48104.75 2022-08-26 14:42:15.000 238 21284.84 497.32 43137.19 48104.72 2022-08-26 14:42:16.000 238 21284.85 497.30 43137.20 48104.68 2022-08-26 14:42:17.000 238 21284.82 497.35 43137.14 48104.64 2022-08-26 14:42:18.000 238 21284.85 497.35 43137.13 48104.62 2022-08-26 14:42:19.000 238 21284.86 497.38 43137.07 48104.59 2022-08-26 14:42:20.000 238 21284.82 497.37 43137.09 48104.60 2022-08-26 14:42:21.000 238 21284.79 497.37 43137.09 48104.55 2022-08-26 14:42:22.000 238 21284.78 497.38 43137.10 48104.54 2022-08-26 14:42:23.000 238 21284.68 497.40 43137.13 48104.53 2022-08-26 14:42:24.000 238 21284.67 497.35 43137.14 48104.53 2022-08-26 14:42:25.000 238 21284.61 497.39 43137.13 48104.49 2022-08-26 14:42:26.000 238 21284.62 497.47 43137.07 48104.47 2022-08-26 14:42:27.000 238 21284.54 497.45 43137.12 48104.45 2022-08-26 14:42:28.000 238 21284.55 497.49 43137.06 48104.41 2022-08-26 14:42:29.000 238 21284.54 497.50 43137.00 48104.39 2022-08-26 14:42:30.000 238 21284.50 497.55 43136.99 48104.32 2022-08-26 14:42:31.000 238 21284.33 497.67 43136.97 48104.24 2022-08-26 14:42:32.000 238 21284.30 497.74 43136.97 48104.17 2022-08-26 14:42:33.000 238 21284.20 497.68 43136.92 48104.08 2022-08-26 14:42:34.000 238 21284.09 497.75 43136.82 48104.00 2022-08-26 14:42:35.000 238 21284.06 497.96 43136.78 48103.93 2022-08-26 14:42:36.000 238 21284.03 498.05 43136.74 48103.84 2022-08-26 14:42:37.000 238 21284.03 498.04 43136.65 48103.78 2022-08-26 14:42:38.000 238 21283.95 498.04 43136.64 48103.72 2022-08-26 14:42:39.000 238 21283.92 498.00 43136.60 48103.67 2022-08-26 14:42:40.000 238 21283.97 498.02 43136.63 48103.65 2022-08-26 14:42:41.000 238 21283.99 498.04 43136.61 48103.65 2022-08-26 14:42:42.000 238 21283.96 498.07 43136.59 48103.65 2022-08-26 14:42:43.000 238 21283.98 498.16 43136.55 48103.63 2022-08-26 14:42:44.000 238 21284.01 498.21 43136.54 48103.63 2022-08-26 14:42:45.000 238 21284.03 498.20 43136.52 48103.63 2022-08-26 14:42:46.000 238 21284.09 498.26 43136.53 48103.64 2022-08-26 14:42:47.000 238 21284.08 498.31 43136.55 48103.65 2022-08-26 14:42:48.000 238 21284.13 498.28 43136.50 48103.63 2022-08-26 14:42:49.000 238 21284.18 498.28 43136.45 48103.62 2022-08-26 14:42:50.000 238 21284.21 498.28 43136.42 48103.62 2022-08-26 14:42:51.000 238 21284.18 498.27 43136.44 48103.64 2022-08-26 14:42:52.000 238 21284.25 498.19 43136.46 48103.65 2022-08-26 14:42:53.000 238 21284.24 498.13 43136.47 48103.70 2022-08-26 14:42:54.000 238 21284.27 498.05 43136.51 48103.73 2022-08-26 14:42:55.000 238 21284.28 497.96 43136.57 48103.76 2022-08-26 14:42:56.000 238 21284.28 497.97 43136.59 48103.80 2022-08-26 14:42:57.000 238 21284.26 497.94 43136.59 48103.80 2022-08-26 14:42:58.000 238 21284.30 497.96 43136.64 48103.83 2022-08-26 14:42:59.000 238 21284.33 498.05 43136.61 48103.82 2022-08-26 14:43:00.000 238 21284.26 498.02 43136.58 48103.82 2022-08-26 14:43:01.000 238 21284.25 498.02 43136.59 48103.82 2022-08-26 14:43:02.000 238 21284.19 498.18 43136.55 48103.81 2022-08-26 14:43:03.000 238 21284.21 498.18 43136.57 48103.78 2022-08-26 14:43:04.000 238 21284.28 498.14 43136.56 48103.78 2022-08-26 14:43:05.000 238 21284.25 498.13 43136.59 48103.80 2022-08-26 14:43:06.000 238 21284.19 498.02 43136.62 48103.78 2022-08-26 14:43:07.000 238 21284.23 498.07 43136.51 48103.81 2022-08-26 14:43:08.000 238 21284.17 498.10 43136.50 48103.79 2022-08-26 14:43:09.000 238 21284.20 498.07 43136.56 48103.78 2022-08-26 14:43:10.000 238 21284.21 498.13 43136.51 48103.79 2022-08-26 14:43:11.000 238 21284.13 498.17 43136.50 48103.75 2022-08-26 14:43:12.000 238 21284.12 498.19 43136.46 48103.73 2022-08-26 14:43:13.000 238 21284.13 498.21 43136.50 48103.72 2022-08-26 14:43:14.000 238 21284.14 498.16 43136.48 48103.74 2022-08-26 14:43:15.000 238 21284.09 498.18 43136.46 48103.72 2022-08-26 14:43:16.000 238 21284.08 498.20 43136.48 48103.71 2022-08-26 14:43:17.000 238 21284.05 498.18 43136.50 48103.72 2022-08-26 14:43:18.000 238 21284.10 498.17 43136.51 48103.74 2022-08-26 14:43:19.000 238 21284.14 498.14 43136.54 48103.76 2022-08-26 14:43:20.000 238 21284.11 498.13 43136.55 48103.78 2022-08-26 14:43:21.000 238 21284.06 498.14 43136.60 48103.79 2022-08-26 14:43:22.000 238 21284.10 498.17 43136.65 48103.81 2022-08-26 14:43:23.000 238 21284.10 498.16 43136.66 48103.82 2022-08-26 14:43:24.000 238 21284.11 498.14 43136.65 48103.84 2022-08-26 14:43:25.000 238 21284.16 498.09 43136.70 48103.86 2022-08-26 14:43:26.000 238 21284.12 498.15 43136.72 48103.86 2022-08-26 14:43:27.000 238 21284.14 498.14 43136.68 48103.87 2022-08-26 14:43:28.000 238 21284.12 498.18 43136.66 48103.86 2022-08-26 14:43:29.000 238 21284.08 498.16 43136.62 48103.86 2022-08-26 14:43:30.000 238 21284.07 498.19 43136.64 48103.86 2022-08-26 14:43:31.000 238 21284.13 498.16 43136.63 48103.85 2022-08-26 14:43:32.000 238 21284.10 498.19 43136.59 48103.85 2022-08-26 14:43:33.000 238 21284.10 498.25 43136.62 48103.83 2022-08-26 14:43:34.000 238 21284.07 498.19 43136.63 48103.83 2022-08-26 14:43:35.000 238 21284.10 498.19 43136.62 48103.83 2022-08-26 14:43:36.000 238 21284.07 498.18 43136.64 48103.83 2022-08-26 14:43:37.000 238 21284.07 498.18 43136.64 48103.81 2022-08-26 14:43:38.000 238 21284.04 498.15 43136.62 48103.80 2022-08-26 14:43:39.000 238 21284.02 498.16 43136.70 48103.80 2022-08-26 14:43:40.000 238 21283.99 498.14 43136.71 48103.80 2022-08-26 14:43:41.000 238 21283.93 498.16 43136.66 48103.81 2022-08-26 14:43:42.000 238 21283.94 498.17 43136.62 48103.83 2022-08-26 14:43:43.000 238 21283.91 498.13 43136.72 48103.82 2022-08-26 14:43:44.000 238 21283.87 498.21 43136.70 48103.81 2022-08-26 14:43:45.000 238 21283.89 498.24 43136.72 48103.81 2022-08-26 14:43:46.000 238 21283.94 498.30 43136.71 48103.80 2022-08-26 14:43:47.000 238 21283.96 498.41 43136.74 48103.78 2022-08-26 14:43:48.000 238 21283.89 498.37 43136.72 48103.75 2022-08-26 14:43:49.000 238 21283.88 498.36 43136.62 48103.71 2022-08-26 14:43:50.000 238 21283.87 498.42 43136.59 48103.69 2022-08-26 14:43:51.000 238 21283.82 498.49 43136.58 48103.67 2022-08-26 14:43:52.000 238 21283.80 498.44 43136.52 48103.63 2022-08-26 14:43:53.000 238 21283.92 498.49 43136.57 48103.64 2022-08-26 14:43:54.000 238 21283.89 498.47 43136.55 48103.62 2022-08-26 14:43:55.000 238 21283.89 498.48 43136.56 48103.61 2022-08-26 14:43:56.000 238 21283.90 498.51 43136.57 48103.60 2022-08-26 14:43:57.000 238 21283.94 498.50 43136.56 48103.57 2022-08-26 14:43:58.000 238 21283.91 498.46 43136.54 48103.58 2022-08-26 14:43:59.000 238 21283.94 498.43 43136.51 48103.61 2022-08-26 14:44:00.000 238 21284.00 498.44 43136.54 48103.60 2022-08-26 14:44:01.000 238 21284.02 498.42 43136.50 48103.64 2022-08-26 14:44:02.000 238 21284.11 498.38 43136.57 48103.66 2022-08-26 14:44:03.000 238 21284.09 498.41 43136.53 48103.68 2022-08-26 14:44:04.000 238 21284.09 498.39 43136.54 48103.72 2022-08-26 14:44:05.000 238 21284.08 498.45 43136.63 48103.70 2022-08-26 14:44:06.000 238 21284.06 498.39 43136.68 48103.74 2022-08-26 14:44:07.000 238 21284.07 498.41 43136.68 48103.73 2022-08-26 14:44:08.000 238 21284.11 498.44 43136.64 48103.74 2022-08-26 14:44:09.000 238 21284.09 498.44 43136.58 48103.73 2022-08-26 14:44:10.000 238 21284.07 498.46 43136.59 48103.74 2022-08-26 14:44:11.000 238 21284.05 498.47 43136.60 48103.71 2022-08-26 14:44:12.000 238 21284.08 498.47 43136.59 48103.70 2022-08-26 14:44:13.000 238 21284.03 498.44 43136.67 48103.71 2022-08-26 14:44:14.000 238 21284.03 498.51 43136.64 48103.71 2022-08-26 14:44:15.000 238 21284.05 498.54 43136.63 48103.69 2022-08-26 14:44:16.000 238 21283.99 498.66 43136.64 48103.70 2022-08-26 14:44:17.000 238 21284.02 498.65 43136.65 48103.69 2022-08-26 14:44:18.000 238 21283.97 498.66 43136.62 48103.62 2022-08-26 14:44:19.000 238 21283.91 498.74 43136.52 48103.60 2022-08-26 14:44:20.000 238 21283.87 498.84 43136.47 48103.54 2022-08-26 14:44:21.000 238 21283.88 498.81 43136.48 48103.49 2022-08-26 14:44:22.000 238 21283.90 498.77 43136.47 48103.48 2022-08-26 14:44:23.000 238 21283.96 498.75 43136.40 48103.48 2022-08-26 14:44:24.000 238 21283.94 498.68 43136.45 48103.51 2022-08-26 14:44:25.000 238 21283.99 498.54 43136.50 48103.53 2022-08-26 14:44:26.000 238 21284.00 498.47 43136.53 48103.60 2022-08-26 14:44:27.000 238 21284.01 498.43 43136.57 48103.64 2022-08-26 14:44:28.000 238 21284.03 498.46 43136.62 48103.70 2022-08-26 14:44:29.000 238 21284.07 498.48 43136.67 48103.77 2022-08-26 14:44:30.000 238 21284.11 498.50 43136.77 48103.78 2022-08-26 14:44:31.000 238 21284.12 498.47 43136.72 48103.78 2022-08-26 14:44:32.000 238 21284.15 498.48 43136.68 48103.81 2022-08-26 14:44:33.000 238 21284.21 498.37 43136.70 48103.82 2022-08-26 14:44:34.000 238 21284.22 498.33 43136.77 48103.86 2022-08-26 14:44:35.000 238 21284.22 498.31 43136.80 48103.94 2022-08-26 14:44:36.000 238 21284.27 498.21 43136.83 48103.98 2022-08-26 14:44:37.000 238 21284.35 498.28 43136.83 48104.03 2022-08-26 14:44:38.000 238 21284.38 498.28 43136.88 48104.06 2022-08-26 14:44:39.000 238 21284.38 498.27 43136.90 48104.08 2022-08-26 14:44:40.000 238 21284.33 498.32 43136.99 48104.12 2022-08-26 14:44:41.000 238 21284.35 498.28 43136.97 48104.14 2022-08-26 14:44:42.000 238 21284.42 498.19 43137.01 48104.17 2022-08-26 14:44:43.000 238 21284.45 498.19 43137.05 48104.19 2022-08-26 14:44:44.000 238 21284.42 498.13 43137.12 48104.24 2022-08-26 14:44:45.000 238 21284.45 498.01 43137.14 48104.27 2022-08-26 14:44:46.000 238 21284.49 497.97 43137.16 48104.35 2022-08-26 14:44:47.000 238 21284.54 497.92 43137.20 48104.42 2022-08-26 14:44:48.000 238 21284.52 497.86 43137.26 48104.49 2022-08-26 14:44:49.000 238 21284.56 497.86 43137.32 48104.54 2022-08-26 14:44:50.000 238 21284.57 497.95 43137.41 48104.60 2022-08-26 14:44:51.000 238 21284.56 497.93 43137.44 48104.65 2022-08-26 14:44:52.000 238 21284.56 497.91 43137.49 48104.68 2022-08-26 14:44:53.000 238 21284.59 497.90 43137.50 48104.70 2022-08-26 14:44:54.000 238 21284.59 497.92 43137.50 48104.72 2022-08-26 14:44:55.000 238 21284.54 497.94 43137.48 48104.72 2022-08-26 14:44:56.000 238 21284.56 497.98 43137.52 48104.72 2022-08-26 14:44:57.000 238 21284.49 498.01 43137.48 48104.70 2022-08-26 14:44:58.000 238 21284.51 498.05 43137.44 48104.67 2022-08-26 14:44:59.000 238 21284.50 498.11 43137.42 48104.63 2022-08-26 14:45:00.000 238 21284.44 498.19 43137.35 48104.58 2022-08-26 14:45:01.000 238 21284.46 498.18 43137.37 48104.57 2022-08-26 14:45:02.000 238 21284.52 498.16 43137.36 48104.53 2022-08-26 14:45:03.000 238 21284.46 498.12 43137.38 48104.54 2022-08-26 14:45:04.000 238 21284.53 498.11 43137.36 48104.53 2022-08-26 14:45:05.000 238 21284.51 498.16 43137.38 48104.52 2022-08-26 14:45:06.000 238 21284.47 498.17 43137.37 48104.51 2022-08-26 14:45:07.000 238 21284.51 498.23 43137.30 48104.51 2022-08-26 14:45:08.000 238 21284.50 498.24 43137.31 48104.50 2022-08-26 14:45:09.000 238 21284.49 498.16 43137.34 48104.48 2022-08-26 14:45:10.000 238 21284.51 498.23 43137.32 48104.49 2022-08-26 14:45:11.000 238 21284.52 498.28 43137.30 48104.46 2022-08-26 14:45:12.000 238 21284.55 498.23 43137.30 48104.44 2022-08-26 14:45:13.000 238 21284.48 498.24 43137.24 48104.46 2022-08-26 14:45:14.000 238 21284.52 498.33 43137.27 48104.43 2022-08-26 14:45:15.000 238 21284.51 498.29 43137.26 48104.44 2022-08-26 14:45:16.000 238 21284.49 498.30 43137.19 48104.41 2022-08-26 14:45:17.000 238 21284.52 498.34 43137.15 48104.40 2022-08-26 14:45:18.000 238 21284.55 498.34 43137.18 48104.41 2022-08-26 14:45:19.000 238 21284.53 498.39 43137.13 48104.42 2022-08-26 14:45:20.000 238 21284.51 498.36 43137.21 48104.41 2022-08-26 14:45:21.000 238 21284.55 498.31 43137.16 48104.42 2022-08-26 14:45:22.000 238 21284.56 498.24 43137.18 48104.44 2022-08-26 14:45:23.000 238 21284.59 498.13 43137.23 48104.45 2022-08-26 14:45:24.000 238 21284.65 498.12 43137.26 48104.50 2022-08-26 14:45:25.000 238 21284.68 498.06 43137.32 48104.54 2022-08-26 14:45:26.000 238 21284.66 498.03 43137.38 48104.59 2022-08-26 14:45:27.000 238 21284.71 498.00 43137.38 48104.63 2022-08-26 14:45:28.000 238 21284.72 498.01 43137.40 48104.68 2022-08-26 14:45:29.000 238 21284.76 497.93 43137.42 48104.69 2022-08-26 14:45:30.000 238 21284.73 497.93 43137.45 48104.69 2022-08-26 14:45:31.000 238 21284.63 497.94 43137.41 48104.70 2022-08-26 14:45:32.000 238 21284.71 497.92 43137.44 48104.71 2022-08-26 14:45:33.000 238 21284.81 497.92 43137.44 48104.73 2022-08-26 14:45:34.000 238 21284.81 497.93 43137.47 48104.73 2022-08-26 14:45:35.000 238 21284.74 497.89 43137.43 48104.76 2022-08-26 14:45:36.000 238 21284.76 497.93 43137.48 48104.78 2022-08-26 14:45:37.000 238 21284.82 497.90 43137.49 48104.79 2022-08-26 14:45:38.000 238 21284.80 497.86 43137.52 48104.82 2022-08-26 14:45:39.000 238 21284.80 497.80 43137.62 48104.86 2022-08-26 14:45:40.000 238 21284.71 497.82 43137.58 48104.86 2022-08-26 14:45:41.000 238 21284.71 497.80 43137.57 48104.85 2022-08-26 14:45:42.000 238 21284.71 497.83 43137.57 48104.83 2022-08-26 14:45:43.000 238 21284.63 497.87 43137.61 48104.83 2022-08-26 14:45:44.000 238 21284.62 497.90 43137.58 48104.83 2022-08-26 14:45:45.000 238 21284.54 497.88 43137.52 48104.79 2022-08-26 14:45:46.000 238 21284.54 497.91 43137.48 48104.74 2022-08-26 14:45:47.000 238 21284.57 498.00 43137.50 48104.70 2022-08-26 14:45:48.000 238 21284.57 497.93 43137.44 48104.68 2022-08-26 14:45:49.000 238 21284.60 497.87 43137.41 48104.64 2022-08-26 14:45:50.000 238 21284.61 497.94 43137.36 48104.66 2022-08-26 14:45:51.000 238 21284.61 498.01 43137.38 48104.64 2022-08-26 14:45:52.000 238 21284.58 497.95 43137.39 48104.64 2022-08-26 14:45:53.000 238 21284.60 497.93 43137.41 48104.63 2022-08-26 14:45:54.000 238 21284.54 498.04 43137.43 48104.66 2022-08-26 14:45:55.000 238 21284.56 498.01 43137.43 48104.63 2022-08-26 14:45:56.000 238 21284.60 497.98 43137.37 48104.60 2022-08-26 14:45:57.000 238 21284.58 498.04 43137.42 48104.60 2022-08-26 14:45:58.000 238 21284.59 498.08 43137.35 48104.60 2022-08-26 14:45:59.000 238 21284.57 498.08 43137.28 48104.59 2022-08-26 14:46:00.000 238 21284.53 498.13 43137.38 48104.58 2022-08-26 14:46:01.000 238 21284.49 498.14 43137.35 48104.55 2022-08-26 14:46:02.000 238 21284.48 498.17 43137.29 48104.49 2022-08-26 14:46:03.000 238 21284.52 498.15 43137.30 48104.46 2022-08-26 14:46:04.000 238 21284.47 498.18 43137.24 48104.44 2022-08-26 14:46:05.000 238 21284.46 498.11 43137.24 48104.46 2022-08-26 14:46:06.000 238 21284.46 498.12 43137.20 48104.48 2022-08-26 14:46:07.000 238 21284.52 498.15 43137.20 48104.46 2022-08-26 14:46:08.000 238 21284.52 498.12 43137.18 48104.45 2022-08-26 14:46:09.000 238 21284.47 498.16 43137.21 48104.42 2022-08-26 14:46:10.000 238 21284.43 498.10 43137.24 48104.39 2022-08-26 14:46:11.000 238 21284.47 498.18 43137.21 48104.40 2022-08-26 14:46:12.000 238 21284.49 498.05 43137.20 48104.40 2022-08-26 14:46:13.000 238 21284.43 498.06 43137.20 48104.40 2022-08-26 14:46:14.000 238 21284.39 498.06 43137.26 48104.40 2022-08-26 14:46:15.000 238 21284.37 498.01 43137.27 48104.41 2022-08-26 14:46:16.000 238 21284.39 497.96 43137.27 48104.43 2022-08-26 14:46:17.000 238 21284.39 498.00 43137.32 48104.43 2022-08-26 14:46:18.000 238 21284.35 498.00 43137.34 48104.43 2022-08-26 14:46:19.000 238 21284.32 497.98 43137.35 48104.43 2022-08-26 14:46:20.000 238 21284.32 497.96 43137.29 48104.43 2022-08-26 14:46:21.000 238 21284.34 497.96 43137.34 48104.44 2022-08-26 14:46:22.000 238 21284.29 498.03 43137.36 48104.43 2022-08-26 14:46:23.000 238 21284.26 498.05 43137.32 48104.41 2022-08-26 14:46:24.000 238 21284.27 498.02 43137.35 48104.40 2022-08-26 14:46:25.000 238 21284.25 497.94 43137.30 48104.39 2022-08-26 14:46:26.000 238 21284.23 497.93 43137.34 48104.40 2022-08-26 14:46:27.000 238 21284.31 497.95 43137.34 48104.41 2022-08-26 14:46:28.000 238 21284.26 498.00 43137.30 48104.39 2022-08-26 14:46:29.000 238 21284.27 498.00 43137.33 48104.41 2022-08-26 14:46:30.000 238 21284.30 498.02 43137.37 48104.41 2022-08-26 14:46:31.000 238 21284.22 498.03 43137.41 48104.44 2022-08-26 14:46:32.000 238 21284.21 497.94 43137.36 48104.46 2022-08-26 14:46:33.000 238 21284.19 497.92 43137.39 48104.49 2022-08-26 14:46:34.000 238 21284.25 498.04 43137.40 48104.49 2022-08-26 14:46:35.000 238 21284.23 498.08 43137.43 48104.52 2022-08-26 14:46:36.000 238 21284.20 498.09 43137.42 48104.56 2022-08-26 14:46:37.000 238 21284.24 498.14 43137.42 48104.55 2022-08-26 14:46:38.000 238 21284.34 498.14 43137.37 48104.56 2022-08-26 14:46:39.000 238 21284.34 498.14 43137.32 48104.56 2022-08-26 14:46:40.000 238 21284.32 498.07 43137.32 48104.54 2022-08-26 14:46:41.000 238 21284.35 498.03 43137.32 48104.58 2022-08-26 14:46:42.000 238 21284.39 498.01 43137.37 48104.60 2022-08-26 14:46:43.000 238 21284.37 498.09 43137.36 48104.61 2022-08-26 14:46:44.000 238 21284.39 498.13 43137.41 48104.60 2022-08-26 14:46:45.000 238 21284.40 498.10 43137.45 48104.61 2022-08-26 14:46:46.000 238 21284.43 498.16 43137.41 48104.61 2022-08-26 14:46:47.000 238 21284.48 498.21 43137.37 48104.63 2022-08-26 14:46:48.000 238 21284.45 498.17 43137.43 48104.62 2022-08-26 14:46:49.000 238 21284.48 498.20 43137.42 48104.63 2022-08-26 14:46:50.000 238 21284.53 498.21 43137.38 48104.63 2022-08-26 14:46:51.000 238 21284.51 498.20 43137.34 48104.62 2022-08-26 14:46:52.000 238 21284.47 498.29 43137.38 48104.62 2022-08-26 14:46:53.000 238 21284.47 498.27 43137.38 48104.59 2022-08-26 14:46:54.000 238 21284.44 498.33 43137.29 48104.56 2022-08-26 14:46:55.000 238 21284.42 498.36 43137.28 48104.53 2022-08-26 14:46:56.000 238 21284.48 498.41 43137.30 48104.53 2022-08-26 14:46:57.000 238 21284.51 498.44 43137.35 48104.47 2022-08-26 14:46:58.000 238 21284.47 498.42 43137.30 48104.47 2022-08-26 14:46:59.000 238 21284.41 498.50 43137.29 48104.47 2022-08-26 14:47:00.000 238 21284.44 498.47 43137.24 48104.47 2022-08-26 14:47:01.000 238 21284.43 498.47 43137.28 48104.46 2022-08-26 14:47:02.000 238 21284.42 498.56 43137.27 48104.44 2022-08-26 14:47:03.000 238 21284.43 498.60 43137.23 48104.42 2022-08-26 14:47:04.000 238 21284.40 498.59 43137.20 48104.42 2022-08-26 14:47:05.000 238 21284.32 498.63 43137.20 48104.40 2022-08-26 14:47:06.000 238 21284.31 498.74 43137.14 48104.37 2022-08-26 14:47:07.000 238 21284.23 498.85 43137.13 48104.31 2022-08-26 14:47:08.000 238 21284.26 498.93 43137.02 48104.23 2022-08-26 14:47:09.000 238 21284.23 499.00 43137.03 48104.14 2022-08-26 14:47:10.000 238 21284.22 499.02 43136.94 48104.07 2022-08-26 14:47:11.000 238 21284.19 499.04 43136.88 48103.99 2022-08-26 14:47:12.000 238 21284.14 499.16 43136.80 48103.94 2022-08-26 14:47:13.000 238 21284.14 499.15 43136.76 48103.90 2022-08-26 14:47:14.000 238 21284.14 499.15 43136.72 48103.86 2022-08-26 14:47:15.000 238 21284.14 499.18 43136.66 48103.83 2022-08-26 14:47:16.000 238 21284.18 499.11 43136.61 48103.79 2022-08-26 14:47:17.000 238 21284.16 499.11 43136.60 48103.82 2022-08-26 14:47:18.000 238 21284.20 499.07 43136.68 48103.80 2022-08-26 14:47:19.000 238 21284.15 499.10 43136.70 48103.82 2022-08-26 14:47:20.000 238 21284.17 499.05 43136.70 48103.86 2022-08-26 14:47:21.000 238 21284.12 499.00 43136.71 48103.87 2022-08-26 14:47:22.000 238 21284.17 499.01 43136.70 48103.87 2022-08-26 14:47:23.000 238 21284.24 499.01 43136.71 48103.92 2022-08-26 14:47:24.000 238 21284.28 498.91 43136.76 48103.95 2022-08-26 14:47:25.000 238 21284.24 498.98 43136.78 48103.97 2022-08-26 14:47:26.000 238 21284.28 499.03 43136.86 48103.97 2022-08-26 14:47:27.000 238 21284.23 499.10 43136.79 48103.96 2022-08-26 14:47:28.000 238 21284.19 499.17 43136.74 48103.93 2022-08-26 14:47:29.000 238 21284.22 499.22 43136.73 48103.93 2022-08-26 14:47:30.000 238 21284.16 499.21 43136.72 48103.89 2022-08-26 14:47:31.000 238 21284.08 499.22 43136.67 48103.86 2022-08-26 14:47:32.000 238 21284.07 499.20 43136.64 48103.80 2022-08-26 14:47:33.000 238 21284.08 499.27 43136.60 48103.76 2022-08-26 14:47:34.000 238 21284.11 499.26 43136.56 48103.75 2022-08-26 14:47:35.000 238 21284.15 499.15 43136.60 48103.72 2022-08-26 14:47:36.000 238 21284.26 499.08 43136.60 48103.76 2022-08-26 14:47:37.000 238 21284.27 499.09 43136.67 48103.82 2022-08-26 14:47:38.000 238 21284.29 499.00 43136.71 48103.89 2022-08-26 14:47:39.000 238 21284.32 498.93 43136.72 48103.99 2022-08-26 14:47:40.000 238 21284.34 498.83 43136.78 48104.02 2022-08-26 14:47:41.000 238 21284.42 498.83 43136.96 48104.09 2022-08-26 14:47:42.000 238 21284.42 498.78 43136.91 48104.12 2022-08-26 14:47:43.000 238 21284.37 498.88 43136.91 48104.16 2022-08-26 14:47:44.000 238 21284.39 498.93 43136.92 48104.15 2022-08-26 14:47:45.000 238 21284.41 499.00 43136.93 48104.17 2022-08-26 14:47:46.000 238 21284.53 499.05 43136.91 48104.16 2022-08-26 14:47:47.000 238 21284.56 499.06 43136.93 48104.16 2022-08-26 14:47:48.000 238 21284.63 499.14 43136.85 48104.18 2022-08-26 14:47:49.000 238 21284.66 499.20 43136.80 48104.19 2022-08-26 14:47:50.000 238 21284.60 499.15 43136.86 48104.19 2022-08-26 14:47:51.000 238 21284.65 499.14 43136.92 48104.18 2022-08-26 14:47:52.000 238 21284.68 499.05 43136.89 48104.21 2022-08-26 14:47:53.000 238 21284.72 499.05 43136.86 48104.22 2022-08-26 14:47:54.000 238 21284.68 498.92 43136.86 48104.25 2022-08-26 14:47:55.000 238 21284.68 498.84 43136.90 48104.29 2022-08-26 14:47:56.000 238 21284.69 498.80 43137.01 48104.34 2022-08-26 14:47:57.000 238 21284.66 498.81 43137.13 48104.40 2022-08-26 14:47:58.000 238 21284.62 498.80 43137.19 48104.47 2022-08-26 14:47:59.000 238 21284.62 498.81 43137.24 48104.53 2022-08-26 14:48:00.000 238 21284.70 498.77 43137.28 48104.58 2022-08-26 14:48:01.000 238 21284.70 498.75 43137.32 48104.61 2022-08-26 14:48:02.000 238 21284.70 498.75 43137.29 48104.61 2022-08-26 14:48:03.000 238 21284.67 498.78 43137.35 48104.63 2022-08-26 14:48:04.000 238 21284.65 498.86 43137.29 48104.62 2022-08-26 14:48:05.000 238 21284.62 498.87 43137.32 48104.61 2022-08-26 14:48:06.000 238 21284.61 498.91 43137.30 48104.60 2022-08-26 14:48:07.000 238 21284.65 498.93 43137.33 48104.58 2022-08-26 14:48:08.000 238 21284.68 498.91 43137.28 48104.56 2022-08-26 14:48:09.000 238 21284.69 498.90 43137.25 48104.58 2022-08-26 14:48:10.000 238 21284.71 498.82 43137.30 48104.59 2022-08-26 14:48:11.000 238 21284.71 498.77 43137.32 48104.58 2022-08-26 14:48:12.000 238 21284.70 498.75 43137.34 48104.60 2022-08-26 14:48:13.000 238 21284.72 498.82 43137.34 48104.63 2022-08-26 14:48:14.000 238 21284.70 498.80 43137.34 48104.65 2022-08-26 14:48:15.000 238 21284.69 498.79 43137.39 48104.67 2022-08-26 14:48:16.000 238 21284.70 498.83 43137.39 48104.68 2022-08-26 14:48:17.000 238 21284.69 498.88 43137.37 48104.68 2022-08-26 14:48:18.000 238 21284.65 498.87 43137.36 48104.68 2022-08-26 14:48:19.000 238 21284.63 498.85 43137.42 48104.69 2022-08-26 14:48:20.000 238 21284.65 498.74 43137.44 48104.69 2022-08-26 14:48:21.000 238 21284.66 498.78 43137.44 48104.69 2022-08-26 14:48:22.000 238 21284.69 498.79 43137.45 48104.69 2022-08-26 14:48:23.000 238 21284.67 498.82 43137.44 48104.71 2022-08-26 14:48:24.000 238 21284.62 498.80 43137.43 48104.70 2022-08-26 14:48:25.000 238 21284.66 498.76 43137.48 48104.75 2022-08-26 14:48:26.000 238 21284.65 498.73 43137.55 48104.76 2022-08-26 14:48:27.000 238 21284.68 498.72 43137.62 48104.78 2022-08-26 14:48:28.000 238 21284.74 498.70 43137.59 48104.83 2022-08-26 14:48:29.000 238 21284.76 498.67 43137.59 48104.87 2022-08-26 14:48:30.000 238 21284.71 498.71 43137.56 48104.88 2022-08-26 14:48:31.000 238 21284.66 498.75 43137.58 48104.87 2022-08-26 14:48:32.000 238 21284.67 498.79 43137.52 48104.81 2022-08-26 14:48:33.000 238 21284.63 498.78 43137.50 48104.76 2022-08-26 14:48:34.000 238 21284.59 498.74 43137.46 48104.75 2022-08-26 14:48:35.000 238 21284.58 498.75 43137.49 48104.76 2022-08-26 14:48:36.000 238 21284.60 498.77 43137.48 48104.75 2022-08-26 14:48:37.000 238 21284.62 498.78 43137.46 48104.69 2022-08-26 14:48:38.000 238 21284.60 498.83 43137.42 48104.69 2022-08-26 14:48:39.000 238 21284.55 498.88 43137.42 48104.67 2022-08-26 14:48:40.000 238 21284.53 498.83 43137.41 48104.64 2022-08-26 14:48:41.000 238 21284.51 498.78 43137.42 48104.65 2022-08-26 14:48:42.000 238 21284.49 498.89 43137.40 48104.65 2022-08-26 14:48:43.000 238 21284.39 498.99 43137.41 48104.63 2022-08-26 14:48:44.000 238 21284.36 499.00 43137.35 48104.59 2022-08-26 14:48:45.000 238 21284.33 499.05 43137.35 48104.56 2022-08-26 14:48:46.000 238 21284.30 499.05 43137.37 48104.52 2022-08-26 14:48:47.000 238 21284.29 499.08 43137.42 48104.51 2022-08-26 14:48:48.000 238 21284.31 499.10 43137.35 48104.47 2022-08-26 14:48:49.000 238 21284.27 499.04 43137.35 48104.44 2022-08-26 14:48:50.000 238 21284.29 499.03 43137.26 48104.45 2022-08-26 14:48:51.000 238 21284.34 499.02 43137.28 48104.42 2022-08-26 14:48:52.000 238 21284.26 499.12 43137.34 48104.42 2022-08-26 14:48:53.000 238 21284.28 499.13 43137.28 48104.41 2022-08-26 14:48:54.000 238 21284.18 499.14 43137.27 48104.39 2022-08-26 14:48:55.000 238 21284.09 499.17 43137.24 48104.32 2022-08-26 14:48:56.000 238 21284.14 499.17 43137.24 48104.33 2022-08-26 14:48:57.000 238 21284.10 499.19 43137.24 48104.32 2022-08-26 14:48:58.000 238 21284.07 499.19 43137.23 48104.30 2022-08-26 14:48:59.000 238 21284.04 499.15 43137.22 48104.30 2022-08-26 14:49:00.000 238 21284.08 499.17 43137.20 48104.29 2022-08-26 14:49:01.000 238 21284.09 499.16 43137.26 48104.32 2022-08-26 14:49:02.000 238 21284.09 499.10 43137.25 48104.34 2022-08-26 14:49:03.000 238 21284.10 499.04 43137.26 48104.37 2022-08-26 14:49:04.000 238 21284.12 499.08 43137.33 48104.38 2022-08-26 14:49:05.000 238 21284.09 499.12 43137.38 48104.38 2022-08-26 14:49:06.000 238 21284.05 499.19 43137.35 48104.38 2022-08-26 14:49:07.000 238 21284.03 499.20 43137.29 48104.34 2022-08-26 14:49:08.000 238 21284.04 499.20 43137.30 48104.32 2022-08-26 14:49:09.000 238 21284.01 499.10 43137.34 48104.32 2022-08-26 14:49:10.000 238 21283.92 499.01 43137.26 48104.31 2022-08-26 14:49:11.000 238 21283.96 498.96 43137.33 48104.36 2022-08-26 14:49:12.000 238 21283.90 499.09 43137.42 48104.39 2022-08-26 14:49:13.000 238 21283.94 499.13 43137.45 48104.43 2022-08-26 14:49:14.000 238 21283.92 499.23 43137.42 48104.42 2022-08-26 14:49:15.000 238 21283.95 499.26 43137.45 48104.43 2022-08-26 14:49:16.000 238 21283.97 499.19 43137.45 48104.43 2022-08-26 14:49:17.000 238 21284.00 499.16 43137.44 48104.44 2022-08-26 14:49:18.000 238 21284.02 499.08 43137.43 48104.46 2022-08-26 14:49:19.000 238 21284.12 499.04 43137.47 48104.48 2022-08-26 14:49:20.000 238 21284.14 499.09 43137.58 48104.57 2022-08-26 14:49:21.000 238 21284.19 499.12 43137.58 48104.59 2022-08-26 14:49:22.000 238 21284.25 499.05 43137.58 48104.61 2022-08-26 14:49:23.000 238 21284.24 499.15 43137.58 48104.63 2022-08-26 14:49:24.000 238 21284.23 499.15 43137.62 48104.66 2022-08-26 14:49:25.000 238 21284.23 499.15 43137.59 48104.65 2022-08-26 14:49:26.000 238 21284.25 499.23 43137.57 48104.65 2022-08-26 14:49:27.000 238 21284.28 499.24 43137.63 48104.66 2022-08-26 14:49:28.000 238 21284.22 499.23 43137.73 48104.66 2022-08-26 14:49:29.000 238 21284.22 499.24 43137.74 48104.67 2022-08-26 14:49:30.000 238 21284.16 499.33 43137.73 48104.69 2022-08-26 14:49:31.000 238 21284.22 499.40 43137.69 48104.65 2022-08-26 14:49:32.000 238 21284.27 499.38 43137.61 48104.63 2022-08-26 14:49:33.000 238 21284.19 499.39 43137.54 48104.64 2022-08-26 14:49:34.000 238 21284.15 499.42 43137.52 48104.60 2022-08-26 14:49:35.000 238 21284.11 499.49 43137.53 48104.55 2022-08-26 14:49:36.000 238 21284.08 499.48 43137.53 48104.53 2022-08-26 14:49:37.000 238 21284.04 499.43 43137.48 48104.53 2022-08-26 14:49:38.000 238 21284.08 499.47 43137.53 48104.50 2022-08-26 14:49:39.000 238 21284.06 499.48 43137.52 48104.51 2022-08-26 14:49:40.000 238 21284.10 499.39 43137.46 48104.52 2022-08-26 14:49:41.000 238 21284.07 499.44 43137.46 48104.51 2022-08-26 14:49:42.000 238 21284.02 499.40 43137.49 48104.51 2022-08-26 14:49:43.000 238 21284.04 499.37 43137.54 48104.52 2022-08-26 14:49:44.000 238 21284.00 499.33 43137.59 48104.51 2022-08-26 14:49:45.000 238 21284.00 499.33 43137.56 48104.53 2022-08-26 14:49:46.000 238 21283.96 499.30 43137.60 48104.55 2022-08-26 14:49:47.000 238 21283.97 499.30 43137.53 48104.56 2022-08-26 14:49:48.000 238 21284.00 499.27 43137.61 48104.56 2022-08-26 14:49:49.000 238 21284.00 499.23 43137.62 48104.58 2022-08-26 14:49:50.000 238 21284.04 499.16 43137.67 48104.59 2022-08-26 14:49:51.000 238 21283.96 499.17 43137.68 48104.61 2022-08-26 14:49:52.000 238 21283.93 499.19 43137.71 48104.64 2022-08-26 14:49:53.000 238 21283.95 499.18 43137.77 48104.66 2022-08-26 14:49:54.000 238 21284.01 499.15 43137.77 48104.67 2022-08-26 14:49:55.000 238 21283.98 499.14 43137.73 48104.67 2022-08-26 14:49:56.000 238 21283.96 499.12 43137.67 48104.67 2022-08-26 14:49:57.000 238 21283.96 499.19 43137.68 48104.66 2022-08-26 14:49:58.000 238 21283.92 499.21 43137.65 48104.63 2022-08-26 14:49:59.000 238 21283.88 499.14 43137.65 48104.63 2022-08-26 14:50:00.000 238 21283.83 499.29 43137.60 48104.56 2022-08-26 14:50:01.000 238 21283.77 499.41 43137.54 48104.44 2022-08-26 14:50:02.000 238 21283.83 499.35 43137.48 48104.35 2022-08-26 14:50:03.000 238 21283.88 499.24 43137.43 48104.37 2022-08-26 14:50:04.000 238 21283.93 499.13 43137.48 48104.43 2022-08-26 14:50:05.000 238 21283.97 499.08 43137.54 48104.50 2022-08-26 14:50:06.000 238 21283.91 499.09 43137.58 48104.54 2022-08-26 14:50:07.000 238 21283.97 499.06 43137.61 48104.57 2022-08-26 14:50:08.000 238 21283.98 499.12 43137.66 48104.57 2022-08-26 14:50:09.000 238 21283.96 499.20 43137.60 48104.58 2022-08-26 14:50:10.000 238 21284.00 499.19 43137.60 48104.57 2022-08-26 14:50:11.000 238 21284.02 499.26 43137.58 48104.57 2022-08-26 14:50:12.000 238 21284.03 499.27 43137.54 48104.60 2022-08-26 14:50:13.000 238 21283.99 499.19 43137.55 48104.55 2022-08-26 14:50:14.000 238 21284.01 499.20 43137.54 48104.54 2022-08-26 14:50:15.000 238 21283.99 499.22 43137.56 48104.52 2022-08-26 14:50:16.000 238 21284.06 499.19 43137.53 48104.49 2022-08-26 14:50:17.000 238 21284.10 499.12 43137.48 48104.50 2022-08-26 14:50:18.000 238 21284.07 499.15 43137.50 48104.48 2022-08-26 14:50:19.000 238 21283.99 499.20 43137.49 48104.51 2022-08-26 14:50:20.000 238 21283.96 499.25 43137.52 48104.51 2022-08-26 14:50:21.000 238 21283.99 499.14 43137.59 48104.52 2022-08-26 14:50:22.000 238 21284.00 499.11 43137.64 48104.54 2022-08-26 14:50:23.000 238 21283.96 499.19 43137.65 48104.55 2022-08-26 14:50:24.000 238 21284.01 499.23 43137.60 48104.56 2022-08-26 14:50:25.000 238 21283.93 499.27 43137.65 48104.59 2022-08-26 14:50:26.000 238 21283.97 499.23 43137.67 48104.58 2022-08-26 14:50:27.000 238 21283.97 499.25 43137.64 48104.59 2022-08-26 14:50:28.000 238 21283.97 499.27 43137.62 48104.57 2022-08-26 14:50:29.000 238 21283.96 499.30 43137.61 48104.57 2022-08-26 14:50:30.000 238 21283.93 499.30 43137.64 48104.56 2022-08-26 14:50:31.000 238 21283.97 499.25 43137.65 48104.58 2022-08-26 14:50:32.000 238 21283.95 499.26 43137.63 48104.60 2022-08-26 14:50:33.000 238 21283.97 499.23 43137.58 48104.63 2022-08-26 14:50:34.000 238 21284.00 499.33 43137.64 48104.63 2022-08-26 14:50:35.000 238 21283.95 499.37 43137.69 48104.62 2022-08-26 14:50:36.000 238 21283.96 499.33 43137.68 48104.64 2022-08-26 14:50:37.000 238 21283.93 499.33 43137.64 48104.64 2022-08-26 14:50:38.000 238 21283.97 499.22 43137.62 48104.63 2022-08-26 14:50:39.000 238 21284.02 499.29 43137.65 48104.61 2022-08-26 14:50:40.000 238 21284.01 499.26 43137.70 48104.65 2022-08-26 14:50:41.000 238 21284.05 499.26 43137.75 48104.65 2022-08-26 14:50:42.000 238 21284.07 499.24 43137.73 48104.69 2022-08-26 14:50:43.000 238 21284.03 499.24 43137.68 48104.69 2022-08-26 14:50:44.000 238 21284.02 499.33 43137.76 48104.69 2022-08-26 14:50:45.000 238 21284.09 499.37 43137.73 48104.70 2022-08-26 14:50:46.000 238 21284.09 499.33 43137.75 48104.69 2022-08-26 14:50:47.000 238 21284.09 499.31 43137.72 48104.72 2022-08-26 14:50:48.000 238 21284.08 499.25 43137.76 48104.72 2022-08-26 14:50:49.000 238 21284.02 499.32 43137.74 48104.69 2022-08-26 14:50:50.000 238 21283.93 499.43 43137.72 48104.65 2022-08-26 14:50:51.000 238 21283.91 499.49 43137.64 48104.60 2022-08-26 14:50:52.000 238 21283.89 499.51 43137.60 48104.54 2022-08-26 14:50:53.000 238 21283.88 499.57 43137.55 48104.51 2022-08-26 14:50:54.000 238 21283.85 499.60 43137.54 48104.48 2022-08-26 14:50:55.000 238 21283.91 499.60 43137.54 48104.42 2022-08-26 14:50:56.000 238 21283.92 499.57 43137.49 48104.39 2022-08-26 14:50:57.000 238 21283.90 499.54 43137.47 48104.38 2022-08-26 14:50:58.000 238 21283.86 499.55 43137.45 48104.34 2022-08-26 14:50:59.000 238 21283.83 499.64 43137.41 48104.31 2022-08-26 14:51:00.000 238 21283.82 499.72 43137.38 48104.27 2022-08-26 14:51:01.000 238 21283.85 499.69 43137.37 48104.25 2022-08-26 14:51:02.000 238 21283.82 499.69 43137.31 48104.21 2022-08-26 14:51:03.000 238 21283.84 499.70 43137.29 48104.18 2022-08-26 14:51:04.000 238 21283.79 499.68 43137.26 48104.19 2022-08-26 14:51:05.000 238 21283.79 499.64 43137.26 48104.15 2022-08-26 14:51:06.000 238 21283.72 499.71 43137.32 48104.15 2022-08-26 14:51:07.000 238 21283.78 499.70 43137.26 48104.13 2022-08-26 14:51:08.000 238 21283.80 499.68 43137.28 48104.13 2022-08-26 14:51:09.000 238 21283.81 499.69 43137.28 48104.15 2022-08-26 14:51:10.000 238 21283.93 499.62 43137.27 48104.16 2022-08-26 14:51:11.000 238 21283.93 499.65 43137.25 48104.19 2022-08-26 14:51:12.000 238 21283.86 499.63 43137.25 48104.19 2022-08-26 14:51:13.000 238 21283.89 499.65 43137.23 48104.20 2022-08-26 14:51:14.000 238 21283.92 499.63 43137.24 48104.21 2022-08-26 14:51:15.000 238 21283.89 499.61 43137.29 48104.21 2022-08-26 14:51:16.000 238 21283.93 499.62 43137.34 48104.27 2022-08-26 14:51:17.000 238 21283.97 499.59 43137.40 48104.29 2022-08-26 14:51:18.000 238 21283.94 499.67 43137.34 48104.29 2022-08-26 14:51:19.000 238 21283.87 499.78 43137.34 48104.26 2022-08-26 14:51:20.000 238 21283.83 499.77 43137.32 48104.22 2022-08-26 14:51:21.000 238 21283.85 499.77 43137.24 48104.20 2022-08-26 14:51:22.000 238 21283.88 499.84 43137.20 48104.16 2022-08-26 14:51:23.000 238 21283.85 499.93 43137.20 48104.16 2022-08-26 14:51:24.000 238 21283.91 499.84 43137.16 48104.14 2022-08-26 14:51:25.000 238 21283.99 499.77 43137.16 48104.16 2022-08-26 14:51:26.000 238 21284.03 499.71 43137.22 48104.18 2022-08-26 14:51:27.000 238 21284.02 499.66 43137.19 48104.25 2022-08-26 14:51:28.000 238 21284.02 499.58 43137.27 48104.32 2022-08-26 14:51:29.000 238 21284.09 499.66 43137.29 48104.35 2022-08-26 14:51:30.000 238 21284.13 499.68 43137.26 48104.37 2022-08-26 14:51:31.000 238 21284.04 499.69 43137.38 48104.40 2022-08-26 14:51:32.000 238 21284.02 499.70 43137.34 48104.39 2022-08-26 14:51:33.000 238 21283.92 499.75 43137.32 48104.39 2022-08-26 14:51:34.000 238 21283.91 499.83 43137.30 48104.37 2022-08-26 14:51:35.000 238 21283.87 499.93 43137.26 48104.33 2022-08-26 14:51:36.000 238 21283.84 499.92 43137.30 48104.29 2022-08-26 14:51:37.000 238 21283.85 499.93 43137.27 48104.24 2022-08-26 14:51:38.000 238 21283.80 499.95 43137.24 48104.21 2022-08-26 14:51:39.000 238 21283.80 499.97 43137.22 48104.17 2022-08-26 14:51:40.000 238 21283.81 499.96 43137.19 48104.14 2022-08-26 14:51:41.000 238 21283.81 499.89 43137.20 48104.17 2022-08-26 14:51:42.000 238 21283.82 499.95 43137.23 48104.16 2022-08-26 14:51:43.000 238 21283.77 499.97 43137.31 48104.17 2022-08-26 14:51:44.000 238 21283.74 499.95 43137.36 48104.17 2022-08-26 14:51:45.000 238 21283.78 499.90 43137.30 48104.17 2022-08-26 14:51:46.000 238 21283.81 499.87 43137.35 48104.18 2022-08-26 14:51:47.000 238 21283.80 499.86 43137.39 48104.20 2022-08-26 14:51:48.000 238 21283.82 499.87 43137.35 48104.24 2022-08-26 14:51:49.000 238 21283.87 499.91 43137.37 48104.25 2022-08-26 14:51:50.000 238 21283.82 499.86 43137.43 48104.24 2022-08-26 14:51:51.000 238 21283.82 499.84 43137.48 48104.27 2022-08-26 14:51:52.000 238 21283.76 499.74 43137.42 48104.29 2022-08-26 14:51:53.000 238 21283.78 499.73 43137.45 48104.31 2022-08-26 14:51:54.000 238 21283.82 499.75 43137.51 48104.32 2022-08-26 14:51:55.000 238 21283.83 499.65 43137.50 48104.34 2022-08-26 14:51:56.000 238 21283.80 499.63 43137.52 48104.37 2022-08-26 14:51:57.000 238 21283.86 499.60 43137.51 48104.41 2022-08-26 14:51:58.000 238 21283.89 499.67 43137.58 48104.44 2022-08-26 14:51:59.000 238 21283.88 499.68 43137.54 48104.47 2022-08-26 14:52:00.000 238 21283.90 499.66 43137.54 48104.46 2022-08-26 14:52:01.000 238 21283.84 499.63 43137.48 48104.46 2022-08-26 14:52:02.000 238 21283.81 499.63 43137.55 48104.44 2022-08-26 14:52:03.000 238 21283.82 499.70 43137.58 48104.44 2022-08-26 14:52:04.000 238 21283.80 499.64 43137.55 48104.48 2022-08-26 14:52:05.000 238 21283.81 499.67 43137.59 48104.48 2022-08-26 14:52:06.000 238 21283.75 499.70 43137.60 48104.49 2022-08-26 14:52:07.000 238 21283.75 499.76 43137.58 48104.49 2022-08-26 14:52:08.000 238 21283.79 499.74 43137.62 48104.49 2022-08-26 14:52:09.000 238 21283.84 499.73 43137.54 48104.46 2022-08-26 14:52:10.000 238 21283.82 499.76 43137.50 48104.47 2022-08-26 14:52:11.000 238 21283.82 499.72 43137.55 48104.48 2022-08-26 14:52:12.000 238 21283.87 499.75 43137.52 48104.46 2022-08-26 14:52:13.000 238 21283.94 499.73 43137.49 48104.46 2022-08-26 14:52:14.000 238 21283.88 499.72 43137.56 48104.47 2022-08-26 14:52:15.000 238 21283.88 499.66 43137.54 48104.46 2022-08-26 14:52:16.000 238 21283.79 499.78 43137.53 48104.47 2022-08-26 14:52:17.000 238 21283.81 499.90 43137.53 48104.46 2022-08-26 14:52:18.000 238 21283.82 499.92 43137.52 48104.45 2022-08-26 14:52:19.000 238 21283.85 499.97 43137.45 48104.44 2022-08-26 14:52:20.000 238 21283.86 499.98 43137.45 48104.41 2022-08-26 14:52:21.000 238 21283.90 500.09 43137.41 48104.39 2022-08-26 14:52:22.000 238 21283.95 500.07 43137.41 48104.41 2022-08-26 14:52:23.000 238 21283.90 500.06 43137.39 48104.38 2022-08-26 14:52:24.000 238 21283.93 500.04 43137.37 48104.39 2022-08-26 14:52:25.000 238 21283.88 500.06 43137.38 48104.37 2022-08-26 14:52:26.000 238 21283.85 500.09 43137.37 48104.35 2022-08-26 14:52:27.000 238 21283.82 500.08 43137.36 48104.36 2022-08-26 14:52:28.000 238 21283.80 500.00 43137.41 48104.37 2022-08-26 14:52:29.000 238 21283.81 500.06 43137.45 48104.37 2022-08-26 14:52:30.000 238 21283.77 500.08 43137.44 48104.36 2022-08-26 14:52:31.000 238 21283.71 500.20 43137.41 48104.34 2022-08-26 14:52:32.000 238 21283.56 500.17 43137.36 48104.28 2022-08-26 14:52:33.000 238 21283.58 500.20 43137.28 48104.23 2022-08-26 14:52:34.000 238 21283.62 500.29 43137.24 48104.19 2022-08-26 14:52:35.000 238 21283.61 500.25 43137.26 48104.15 2022-08-26 14:52:36.000 238 21283.61 500.23 43137.32 48104.12 2022-08-26 14:52:37.000 238 21283.62 500.28 43137.26 48104.11 2022-08-26 14:52:38.000 238 21283.57 500.20 43137.21 48104.11 2022-08-26 14:52:39.000 238 21283.56 500.22 43137.19 48104.08 2022-08-26 14:52:40.000 238 21283.56 500.28 43137.16 48104.09 2022-08-26 14:52:41.000 238 21283.51 500.31 43137.23 48104.08 2022-08-26 14:52:42.000 238 21283.49 500.36 43137.21 48104.05 2022-08-26 14:52:43.000 238 21283.53 500.30 43137.15 48104.04 2022-08-26 14:52:44.000 238 21283.52 500.28 43137.16 48104.04 2022-08-26 14:52:45.000 238 21283.48 500.33 43137.11 48104.00 2022-08-26 14:52:46.000 238 21283.53 500.33 43137.11 48103.99 2022-08-26 14:52:47.000 238 21283.53 500.29 43137.13 48103.99 2022-08-26 14:52:48.000 238 21283.53 500.31 43137.15 48104.00 2022-08-26 14:52:49.000 238 21283.55 500.29 43137.20 48104.00 2022-08-26 14:52:50.000 238 21283.57 500.17 43137.24 48104.05 2022-08-26 14:52:51.000 238 21283.59 500.13 43137.24 48104.11 2022-08-26 14:52:52.000 238 21283.64 500.09 43137.30 48104.14 2022-08-26 14:52:53.000 238 21283.63 500.08 43137.35 48104.16 2022-08-26 14:52:54.000 238 21283.71 500.06 43137.38 48104.21 2022-08-26 14:52:55.000 238 21283.68 499.96 43137.44 48104.24 2022-08-26 14:52:56.000 238 21283.69 499.96 43137.48 48104.30 2022-08-26 14:52:57.000 238 21283.73 499.87 43137.44 48104.34 2022-08-26 14:52:58.000 238 21283.79 499.83 43137.52 48104.43 2022-08-26 14:52:59.000 238 21283.85 499.87 43137.54 48104.45 2022-08-26 14:53:00.000 238 21283.80 499.90 43137.58 48104.52 2022-08-26 14:53:01.000 238 21283.81 499.95 43137.64 48104.51 2022-08-26 14:53:02.000 238 21283.83 499.91 43137.62 48104.51 2022-08-26 14:53:03.000 238 21283.82 499.96 43137.65 48104.52 2022-08-26 14:53:04.000 238 21283.79 499.95 43137.68 48104.51 2022-08-26 14:53:05.000 238 21283.80 499.92 43137.65 48104.51 2022-08-26 14:53:06.000 238 21283.88 499.86 43137.65 48104.53 2022-08-26 14:53:07.000 238 21283.89 499.80 43137.68 48104.57 2022-08-26 14:53:08.000 238 21283.91 499.79 43137.72 48104.61 2022-08-26 14:53:09.000 238 21283.96 499.81 43137.75 48104.64 2022-08-26 14:53:10.000 238 21283.92 499.86 43137.75 48104.66 2022-08-26 14:53:11.000 238 21283.89 499.91 43137.70 48104.67 2022-08-26 14:53:12.000 238 21283.93 499.92 43137.72 48104.68 2022-08-26 14:53:13.000 238 21283.97 499.93 43137.72 48104.69 2022-08-26 14:53:14.000 238 21284.02 499.95 43137.74 48104.70 2022-08-26 14:53:15.000 238 21284.02 500.01 43137.71 48104.73 2022-08-26 14:53:16.000 238 21284.10 499.99 43137.74 48104.71 2022-08-26 14:53:17.000 238 21284.09 499.92 43137.75 48104.76 2022-08-26 14:53:18.000 238 21284.11 499.92 43137.73 48104.75 2022-08-26 14:53:19.000 238 21284.21 499.95 43137.75 48104.80 2022-08-26 14:53:20.000 238 21284.21 499.96 43137.79 48104.83 2022-08-26 14:53:21.000 238 21284.20 499.95 43137.85 48104.84 2022-08-26 14:53:22.000 238 21284.18 499.94 43137.81 48104.84 2022-08-26 14:53:23.000 238 21284.20 499.94 43137.81 48104.85 2022-08-26 14:53:24.000 238 21284.18 499.97 43137.81 48104.84 2022-08-26 14:53:25.000 238 21284.17 500.04 43137.82 48104.84 2022-08-26 14:53:26.000 238 21284.18 499.97 43137.79 48104.83 2022-08-26 14:53:27.000 238 21284.08 500.05 43137.76 48104.81 2022-08-26 14:53:28.000 238 21284.01 500.20 43137.68 48104.71 2022-08-26 14:53:29.000 238 21283.93 500.25 43137.61 48104.61 2022-08-26 14:53:30.000 238 21283.95 500.25 43137.54 48104.53 2022-08-26 14:53:31.000 238 21283.99 500.19 43137.50 48104.51 2022-08-26 14:53:32.000 238 21283.98 500.18 43137.48 48104.49 2022-08-26 14:53:33.000 238 21284.02 500.17 43137.45 48104.48 2022-08-26 14:53:34.000 238 21284.08 500.17 43137.47 48104.51 2022-08-26 14:53:35.000 238 21284.05 500.15 43137.51 48104.49 2022-08-26 14:53:36.000 238 21283.97 500.09 43137.53 48104.49 2022-08-26 14:53:37.000 238 21283.98 500.01 43137.55 48104.50 2022-08-26 14:53:38.000 238 21284.01 500.09 43137.56 48104.53 2022-08-26 14:53:39.000 238 21283.97 500.10 43137.52 48104.52 2022-08-26 14:53:40.000 238 21284.02 500.11 43137.52 48104.53 2022-08-26 14:53:41.000 238 21284.08 500.11 43137.58 48104.52 2022-08-26 14:53:42.000 238 21284.10 500.10 43137.58 48104.56 2022-08-26 14:53:43.000 238 21284.05 500.04 43137.52 48104.55 2022-08-26 14:53:44.000 238 21284.06 500.02 43137.52 48104.55 2022-08-26 14:53:45.000 238 21283.99 499.99 43137.49 48104.52 2022-08-26 14:53:46.000 238 21283.96 500.10 43137.44 48104.53 2022-08-26 14:53:47.000 238 21283.95 500.05 43137.48 48104.54 2022-08-26 14:53:48.000 238 21284.01 500.09 43137.50 48104.53 2022-08-26 14:53:49.000 238 21284.02 500.07 43137.50 48104.52 2022-08-26 14:53:50.000 238 21283.96 500.00 43137.54 48104.50 2022-08-26 14:53:51.000 238 21283.99 499.98 43137.53 48104.50 2022-08-26 14:53:52.000 238 21283.94 500.00 43137.60 48104.54 2022-08-26 14:53:53.000 238 21283.95 499.98 43137.66 48104.52 2022-08-26 14:53:54.000 238 21283.93 499.91 43137.64 48104.55 2022-08-26 14:53:55.000 238 21283.93 499.84 43137.67 48104.54 2022-08-26 14:53:56.000 238 21283.86 499.84 43137.65 48104.57 2022-08-26 14:53:57.000 238 21283.85 499.89 43137.59 48104.58 2022-08-26 14:53:58.000 238 21283.85 499.85 43137.59 48104.57 2022-08-26 14:53:59.000 238 21283.85 499.89 43137.60 48104.55 2022-08-26 14:54:00.000 238 21283.93 499.95 43137.65 48104.59 2022-08-26 14:54:01.000 238 21283.93 499.84 43137.68 48104.60 2022-08-26 14:54:02.000 238 21283.87 499.80 43137.70 48104.62 2022-08-26 14:54:03.000 238 21283.89 499.79 43137.71 48104.63 2022-08-26 14:54:04.000 238 21283.84 499.89 43137.65 48104.64 2022-08-26 14:54:05.000 238 21283.87 499.88 43137.70 48104.67 2022-08-26 14:54:06.000 238 21283.94 499.84 43137.75 48104.69 2022-08-26 14:54:07.000 238 21283.99 499.76 43137.80 48104.72 2022-08-26 14:54:08.000 238 21283.94 499.71 43137.85 48104.73 2022-08-26 14:54:09.000 238 21283.93 499.81 43137.81 48104.77 2022-08-26 14:54:10.000 238 21283.92 499.80 43137.85 48104.77 2022-08-26 14:54:11.000 238 21283.94 499.85 43137.89 48104.78 2022-08-26 14:54:12.000 238 21283.95 499.83 43137.85 48104.78 2022-08-26 14:54:13.000 238 21283.95 499.85 43137.86 48104.78 2022-08-26 14:54:14.000 238 21283.95 499.85 43137.83 48104.80 2022-08-26 14:54:15.000 238 21283.94 499.79 43137.84 48104.79 2022-08-26 14:54:16.000 238 21283.92 499.84 43137.90 48104.81 2022-08-26 14:54:17.000 238 21283.90 499.80 43137.87 48104.83 2022-08-26 14:54:18.000 238 21283.93 499.87 43137.85 48104.82 2022-08-26 14:54:19.000 238 21283.92 499.84 43137.88 48104.84 2022-08-26 14:54:20.000 238 21283.96 499.84 43137.94 48104.84 2022-08-26 14:54:21.000 238 21283.91 499.84 43137.93 48104.84 2022-08-26 14:54:22.000 238 21283.85 499.85 43137.93 48104.86 2022-08-26 14:54:23.000 238 21283.79 499.90 43137.94 48104.83 2022-08-26 14:54:24.000 238 21283.83 499.95 43137.95 48104.82 2022-08-26 14:54:25.000 238 21283.79 499.95 43137.93 48104.84 2022-08-26 14:54:26.000 238 21283.78 499.96 43137.95 48104.82 2022-08-26 14:54:27.000 238 21283.80 499.98 43137.98 48104.79 2022-08-26 14:54:28.000 238 21283.81 499.95 43137.94 48104.76 2022-08-26 14:54:29.000 238 21283.81 499.94 43137.91 48104.75 2022-08-26 14:54:30.000 238 21283.78 500.01 43137.89 48104.72 2022-08-26 14:54:31.000 238 21283.84 499.98 43137.84 48104.72 2022-08-26 14:54:32.000 238 21283.81 499.99 43137.84 48104.72 2022-08-26 14:54:33.000 238 21283.87 500.07 43137.93 48104.74 2022-08-26 14:54:34.000 238 21283.85 500.09 43137.87 48104.72 2022-08-26 14:54:35.000 238 21283.82 500.02 43137.88 48104.71 2022-08-26 14:54:36.000 238 21283.83 499.95 43137.86 48104.73 2022-08-26 14:54:37.000 238 21283.78 499.95 43137.87 48104.75 2022-08-26 14:54:38.000 238 21283.74 499.92 43137.86 48104.74 2022-08-26 14:54:39.000 238 21283.71 499.98 43137.91 48104.73 2022-08-26 14:54:40.000 238 21283.74 500.02 43137.95 48104.75 2022-08-26 14:54:41.000 238 21283.72 500.02 43137.99 48104.77 2022-08-26 14:54:42.000 238 21283.75 499.91 43137.97 48104.79 2022-08-26 14:54:43.000 238 21283.73 499.91 43138.00 48104.81 2022-08-26 14:54:44.000 238 21283.75 499.90 43138.02 48104.85 2022-08-26 14:54:45.000 238 21283.78 499.88 43138.00 48104.88 2022-08-26 14:54:46.000 238 21283.80 499.87 43138.06 48104.90 2022-08-26 14:54:47.000 238 21283.87 499.86 43138.06 48104.92 2022-08-26 14:54:48.000 238 21283.92 499.82 43138.09 48104.95 2022-08-26 14:54:49.000 238 21283.97 499.84 43138.12 48104.96 2022-08-26 14:54:50.000 238 21283.93 499.90 43138.10 48104.95 2022-08-26 14:54:51.000 238 21283.92 499.97 43138.10 48104.95 2022-08-26 14:54:52.000 238 21283.93 499.95 43138.08 48104.97 2022-08-26 14:54:53.000 238 21283.95 499.97 43138.11 48104.96 2022-08-26 14:54:54.000 238 21283.96 500.01 43138.04 48104.96 2022-08-26 14:54:55.000 238 21283.96 500.02 43138.03 48104.96 2022-08-26 14:54:56.000 238 21283.97 499.99 43138.08 48104.94 2022-08-26 14:54:57.000 238 21283.99 499.97 43138.09 48104.95 2022-08-26 14:54:58.000 238 21284.01 499.92 43138.06 48104.99 2022-08-26 14:54:59.000 238 21284.04 499.90 43138.09 48105.03 2022-08-26 14:55:00.000 238 21284.07 499.92 43138.11 48105.07 2022-08-26 14:55:01.000 238 21284.08 499.86 43138.10 48105.10 2022-08-26 14:55:02.000 238 21284.10 499.85 43138.16 48105.13 2022-08-26 14:55:03.000 238 21284.07 499.92 43138.18 48105.16 2022-08-26 14:55:04.000 238 21284.04 500.00 43138.20 48105.13 2022-08-26 14:55:05.000 238 21283.96 500.02 43138.18 48105.06 2022-08-26 14:55:06.000 238 21283.94 500.07 43138.15 48105.04 2022-08-26 14:55:07.000 238 21283.89 500.12 43138.07 48105.00 2022-08-26 14:55:08.000 238 21283.90 500.09 43138.08 48104.99 2022-08-26 14:55:09.000 238 21283.92 500.11 43138.08 48105.02 2022-08-26 14:55:10.000 238 21283.92 500.14 43138.08 48105.00 2022-08-26 14:55:11.000 238 21283.91 500.15 43138.06 48105.02 2022-08-26 14:55:12.000 238 21283.90 500.18 43138.14 48105.02 2022-08-26 14:55:13.000 238 21283.93 500.16 43138.10 48104.99 2022-08-26 14:55:14.000 238 21283.94 500.09 43138.11 48104.97 2022-08-26 14:55:15.000 238 21283.88 500.10 43138.10 48104.95 2022-08-26 14:55:16.000 238 21283.87 500.09 43138.06 48104.96 2022-08-26 14:55:17.000 238 21283.84 500.17 43138.04 48104.94 2022-08-26 14:55:18.000 238 21283.77 500.26 43138.03 48104.90 2022-08-26 14:55:19.000 238 21283.81 500.33 43137.96 48104.86 2022-08-26 14:55:20.000 238 21283.69 500.28 43137.95 48104.81 2022-08-26 14:55:21.000 238 21283.63 500.33 43137.99 48104.79 2022-08-26 14:55:22.000 238 21283.60 500.40 43137.93 48104.76 2022-08-26 14:55:23.000 238 21283.65 500.40 43137.90 48104.77 2022-08-26 14:55:24.000 238 21283.57 500.43 43137.93 48104.73 2022-08-26 14:55:25.000 238 21283.55 500.47 43137.86 48104.69 2022-08-26 14:55:26.000 238 21283.59 500.52 43137.85 48104.66 2022-08-26 14:55:27.000 238 21283.54 500.60 43137.82 48104.65 2022-08-26 14:55:28.000 238 21283.54 500.58 43137.84 48104.64 2022-08-26 14:55:29.000 238 21283.51 500.59 43137.84 48104.64 2022-08-26 14:55:30.000 238 21283.49 500.60 43137.86 48104.65 2022-08-26 14:55:31.000 238 21283.59 500.51 43137.85 48104.66 2022-08-26 14:55:32.000 238 21283.60 500.43 43137.83 48104.69 2022-08-26 14:55:33.000 238 21283.60 500.47 43137.89 48104.72 2022-08-26 14:55:34.000 238 21283.54 500.53 43137.93 48104.72 2022-08-26 14:55:35.000 238 21283.59 500.58 43137.94 48104.75 2022-08-26 14:55:36.000 238 21283.59 500.59 43137.97 48104.76 2022-08-26 14:55:37.000 238 21283.55 500.58 43138.02 48104.76 2022-08-26 14:55:38.000 238 21283.57 500.61 43138.08 48104.76 2022-08-26 14:55:39.000 238 21283.53 500.62 43138.03 48104.76 2022-08-26 14:55:40.000 238 21283.49 500.65 43138.04 48104.74 2022-08-26 14:55:41.000 238 21283.44 500.64 43138.07 48104.77 2022-08-26 14:55:42.000 238 21283.48 500.72 43138.06 48104.74 2022-08-26 14:55:43.000 238 21283.44 500.78 43138.03 48104.75 2022-08-26 14:55:44.000 238 21283.36 500.72 43138.04 48104.72 2022-08-26 14:55:45.000 238 21283.37 500.66 43138.03 48104.70 2022-08-26 14:55:46.000 238 21283.32 500.72 43138.05 48104.72 2022-08-26 14:55:47.000 238 21283.32 500.75 43138.06 48104.71 2022-08-26 14:55:48.000 238 21283.26 500.78 43138.06 48104.69 2022-08-26 14:55:49.000 238 21283.23 500.77 43138.11 48104.68 2022-08-26 14:55:50.000 238 21283.26 500.82 43138.06 48104.68 2022-08-26 14:55:51.000 238 21283.32 500.70 43138.08 48104.67 2022-08-26 14:55:52.000 238 21283.24 500.66 43138.06 48104.69 2022-08-26 14:55:53.000 238 21283.26 500.67 43138.04 48104.73 2022-08-26 14:55:54.000 238 21283.30 500.70 43138.08 48104.73 2022-08-26 14:55:55.000 238 21283.38 500.76 43138.14 48104.77 2022-08-26 14:55:56.000 238 21283.33 500.80 43138.12 48104.77 2022-08-26 14:55:57.000 238 21283.34 500.78 43138.11 48104.80 2022-08-26 14:55:58.000 238 21283.33 500.74 43138.09 48104.76 2022-08-26 14:55:59.000 238 21283.23 500.69 43138.11 48104.75 2022-08-26 14:56:00.000 238 21283.24 500.76 43138.09 48104.71 2022-08-26 14:56:01.000 238 21283.13 500.83 43138.04 48104.66 2022-08-26 14:56:02.000 238 21283.20 500.84 43138.00 48104.65 2022-08-26 14:56:03.000 238 21283.18 500.88 43137.98 48104.60 2022-08-26 14:56:04.000 238 21283.07 500.95 43137.94 48104.57 2022-08-26 14:56:05.000 238 21283.11 500.91 43137.92 48104.55 2022-08-26 14:56:06.000 238 21283.10 500.88 43137.90 48104.54 2022-08-26 14:56:07.000 238 21283.15 500.84 43137.89 48104.51 2022-08-26 14:56:08.000 238 21283.13 500.77 43137.93 48104.50 2022-08-26 14:56:09.000 238 21283.05 500.85 43137.89 48104.51 2022-08-26 14:56:10.000 238 21283.07 500.83 43137.93 48104.53 2022-08-26 14:56:11.000 238 21283.15 500.85 43137.94 48104.49 2022-08-26 14:56:12.000 238 21283.11 500.84 43137.98 48104.53 2022-08-26 14:56:13.000 238 21283.06 500.88 43138.00 48104.54 2022-08-26 14:56:14.000 238 21283.10 500.85 43138.04 48104.54 2022-08-26 14:56:15.000 238 21283.07 500.86 43137.99 48104.55 2022-08-26 14:56:16.000 238 21283.13 500.79 43138.02 48104.56 2022-08-26 14:56:17.000 238 21283.05 500.76 43138.07 48104.54 2022-08-26 14:56:18.000 238 21283.06 500.84 43138.08 48104.54 2022-08-26 14:56:19.000 238 21283.06 500.87 43138.00 48104.53 2022-08-26 14:56:20.000 238 21283.07 500.86 43137.99 48104.53 2022-08-26 14:56:21.000 238 21283.06 500.86 43138.02 48104.55 2022-08-26 14:56:22.000 238 21283.06 500.83 43138.06 48104.56 2022-08-26 14:56:23.000 238 21283.07 500.73 43138.08 48104.59 2022-08-26 14:56:24.000 238 21283.05 500.66 43138.06 48104.63 2022-08-26 14:56:25.000 238 21283.05 500.64 43138.11 48104.67 2022-08-26 14:56:26.000 238 21283.04 500.55 43138.19 48104.71 2022-08-26 14:56:27.000 238 21283.08 500.59 43138.19 48104.75 2022-08-26 14:56:28.000 238 21283.09 500.59 43138.24 48104.79 2022-08-26 14:56:29.000 238 21283.13 500.62 43138.28 48104.84 2022-08-26 14:56:30.000 238 21283.18 500.56 43138.39 48104.85 2022-08-26 14:56:31.000 238 21283.17 500.49 43138.40 48104.90 2022-08-26 14:56:32.000 238 21283.18 500.57 43138.40 48104.94 2022-08-26 14:56:33.000 238 21283.19 500.68 43138.38 48104.95 2022-08-26 14:56:34.000 238 21283.23 500.73 43138.40 48104.96 2022-08-26 14:56:35.000 238 21283.22 500.84 43138.46 48104.97 2022-08-26 14:56:36.000 238 21283.15 500.91 43138.40 48104.94 2022-08-26 14:56:37.000 238 21283.16 500.97 43138.37 48104.89 2022-08-26 14:56:38.000 238 21283.07 501.11 43138.30 48104.86 2022-08-26 14:56:39.000 238 21282.94 501.34 43138.19 48104.74 2022-08-26 14:56:40.000 238 21282.89 501.55 43138.05 48104.57 2022-08-26 14:56:41.000 238 21282.86 501.61 43137.95 48104.46 2022-08-26 14:56:42.000 238 21282.86 501.66 43137.86 48104.37 2022-08-26 14:56:43.000 238 21282.88 501.61 43137.82 48104.30 2022-08-26 14:56:44.000 238 21282.86 501.64 43137.83 48104.27 2022-08-26 14:56:45.000 238 21282.87 501.59 43137.70 48104.23 2022-08-26 14:56:46.000 238 21282.83 501.61 43137.81 48104.21 2022-08-26 14:56:47.000 238 21282.75 501.53 43137.75 48104.19 2022-08-26 14:56:48.000 238 21282.72 501.55 43137.75 48104.20 2022-08-26 14:56:49.000 238 21282.69 501.59 43137.74 48104.21 2022-08-26 14:56:50.000 238 21282.73 501.50 43137.81 48104.22 2022-08-26 14:56:51.000 238 21282.71 501.41 43137.85 48104.24 2022-08-26 14:56:52.000 238 21282.73 501.42 43137.85 48104.29 2022-08-26 14:56:53.000 238 21282.80 501.44 43137.90 48104.32 2022-08-26 14:56:54.000 238 21282.81 501.51 43137.95 48104.32 2022-08-26 14:56:55.000 238 21282.78 501.43 43137.95 48104.36 2022-08-26 14:56:56.000 238 21282.76 501.39 43137.93 48104.38 2022-08-26 14:56:57.000 238 21282.81 501.35 43137.92 48104.40 2022-08-26 14:56:58.000 238 21282.81 501.43 43137.96 48104.40 2022-08-26 14:56:59.000 238 21282.78 501.44 43138.00 48104.44 2022-08-26 14:57:00.000 238 21282.78 501.49 43138.06 48104.41 2022-08-26 14:57:01.000 238 21282.78 501.51 43138.17 48104.44 2022-08-26 14:57:02.000 238 21282.81 501.47 43138.10 48104.44 2022-08-26 14:57:03.000 238 21282.78 501.46 43138.14 48104.45 2022-08-26 14:57:04.000 238 21282.81 501.41 43138.16 48104.46 2022-08-26 14:57:05.000 238 21282.77 501.44 43138.14 48104.50 2022-08-26 14:57:06.000 238 21282.78 501.47 43138.16 48104.48 2022-08-26 14:57:07.000 238 21282.83 501.46 43138.16 48104.53 2022-08-26 14:57:08.000 238 21282.80 501.51 43138.19 48104.52 2022-08-26 14:57:09.000 238 21282.80 501.43 43138.19 48104.55 2022-08-26 14:57:10.000 238 21282.85 501.45 43138.14 48104.57 2022-08-26 14:57:11.000 238 21282.83 501.45 43138.19 48104.56 2022-08-26 14:57:12.000 238 21282.81 501.35 43138.21 48104.59 2022-08-26 14:57:13.000 238 21282.78 501.43 43138.22 48104.60 2022-08-26 14:57:14.000 238 21282.81 501.50 43138.26 48104.61 2022-08-26 14:57:15.000 238 21282.83 501.49 43138.23 48104.63 2022-08-26 14:57:16.000 238 21282.79 501.39 43138.20 48104.66 2022-08-26 14:57:17.000 238 21282.77 501.34 43138.19 48104.66 2022-08-26 14:57:18.000 238 21282.84 501.31 43138.26 48104.68 2022-08-26 14:57:19.000 238 21282.85 501.40 43138.30 48104.71 2022-08-26 14:57:20.000 238 21282.88 501.37 43138.42 48104.74 2022-08-26 14:57:21.000 238 21282.86 501.32 43138.46 48104.75 2022-08-26 14:57:22.000 238 21282.86 501.34 43138.47 48104.77 2022-08-26 14:57:23.000 238 21282.89 501.31 43138.42 48104.79 2022-08-26 14:57:24.000 238 21282.86 501.30 43138.45 48104.80 2022-08-26 14:57:25.000 238 21282.78 501.30 43138.48 48104.81 2022-08-26 14:57:26.000 238 21282.88 501.24 43138.47 48104.85 2022-08-26 14:57:27.000 238 21282.90 501.19 43138.45 48104.87 2022-08-26 14:57:28.000 238 21282.88 501.14 43138.57 48104.93 2022-08-26 14:57:29.000 238 21282.92 501.12 43138.63 48104.96 2022-08-26 14:57:30.000 238 21282.93 501.12 43138.63 48105.00 2022-08-26 14:57:31.000 238 21282.88 501.14 43138.61 48104.99 2022-08-26 14:57:32.000 238 21282.93 501.15 43138.57 48104.98 2022-08-26 14:57:33.000 238 21282.82 501.14 43138.50 48104.92 2022-08-26 14:57:34.000 238 21282.78 501.25 43138.47 48104.88 2022-08-26 14:57:35.000 238 21282.80 501.31 43138.47 48104.86 2022-08-26 14:57:36.000 238 21282.76 501.25 43138.42 48104.82 2022-08-26 14:57:37.000 238 21282.75 501.27 43138.43 48104.78 2022-08-26 14:57:38.000 238 21282.71 501.42 43138.40 48104.73 2022-08-26 14:57:39.000 238 21282.68 501.41 43138.40 48104.69 2022-08-26 14:57:40.000 238 21282.62 501.44 43138.33 48104.66 2022-08-26 14:57:41.000 238 21282.59 501.38 43138.28 48104.60 2022-08-26 14:57:42.000 238 21282.64 501.31 43138.27 48104.61 2022-08-26 14:57:43.000 238 21282.71 501.25 43138.33 48104.61 2022-08-26 14:57:44.000 238 21282.69 501.23 43138.37 48104.67 2022-08-26 14:57:45.000 238 21282.72 501.25 43138.40 48104.73 2022-08-26 14:57:46.000 238 21282.76 501.23 43138.44 48104.77 2022-08-26 14:57:47.000 238 21282.76 501.25 43138.42 48104.81 2022-08-26 14:57:48.000 238 21282.71 501.23 43138.49 48104.82 2022-08-26 14:57:49.000 238 21282.73 501.23 43138.54 48104.82 2022-08-26 14:57:50.000 238 21282.69 501.30 43138.52 48104.84 2022-08-26 14:57:51.000 238 21282.66 501.23 43138.46 48104.84 2022-08-26 14:57:52.000 238 21282.68 501.31 43138.51 48104.82 2022-08-26 14:57:53.000 238 21282.61 501.31 43138.49 48104.82 2022-08-26 14:57:54.000 238 21282.59 501.27 43138.53 48104.83 2022-08-26 14:57:55.000 238 21282.57 501.27 43138.52 48104.82 2022-08-26 14:57:56.000 238 21282.57 501.21 43138.63 48104.84 2022-08-26 14:57:57.000 238 21282.55 501.20 43138.63 48104.85 2022-08-26 14:57:58.000 238 21282.51 501.15 43138.64 48104.85 2022-08-26 14:57:59.000 238 21282.46 501.18 43138.63 48104.84 2022-08-26 14:58:00.000 238 21282.49 501.24 43138.65 48104.81 2022-08-26 14:58:01.000 238 21282.45 501.27 43138.61 48104.79 2022-08-26 14:58:02.000 238 21282.49 501.22 43138.60 48104.79 2022-08-26 14:58:03.000 238 21282.45 501.30 43138.57 48104.75 2022-08-26 14:58:04.000 238 21282.44 501.41 43138.52 48104.74 2022-08-26 14:58:05.000 238 21282.47 501.45 43138.56 48104.72 2022-08-26 14:58:06.000 238 21282.41 501.38 43138.51 48104.70 2022-08-26 14:58:07.000 238 21282.39 501.38 43138.47 48104.67 2022-08-26 14:58:08.000 238 21282.36 501.48 43138.48 48104.64 2022-08-26 14:58:09.000 238 21282.42 501.50 43138.43 48104.63 2022-08-26 14:58:10.000 238 21282.36 501.54 43138.37 48104.60 2022-08-26 14:58:11.000 238 21282.31 501.52 43138.40 48104.58 2022-08-26 14:58:12.000 238 21282.28 501.58 43138.44 48104.57 2022-08-26 14:58:13.000 238 21282.29 501.62 43138.34 48104.51 2022-08-26 14:58:14.000 238 21282.27 501.55 43138.36 48104.48 2022-08-26 14:58:15.000 238 21282.23 501.60 43138.35 48104.44 2022-08-26 14:58:16.000 238 21282.21 501.69 43138.30 48104.44 2022-08-26 14:58:17.000 238 21282.19 501.61 43138.34 48104.42 2022-08-26 14:58:18.000 238 21282.19 501.59 43138.31 48104.43 2022-08-26 14:58:19.000 238 21282.16 501.61 43138.34 48104.40 2022-08-26 14:58:20.000 238 21282.15 501.63 43138.26 48104.43 2022-08-26 14:58:21.000 238 21282.14 501.64 43138.23 48104.44 2022-08-26 14:58:22.000 238 21282.12 501.69 43138.28 48104.39 2022-08-26 14:58:23.000 238 21282.14 501.70 43138.29 48104.41 2022-08-26 14:58:24.000 238 21282.17 501.71 43138.28 48104.43 2022-08-26 14:58:25.000 238 21282.18 501.69 43138.33 48104.41 2022-08-26 14:58:26.000 238 21282.17 501.66 43138.29 48104.43 2022-08-26 14:58:27.000 238 21282.19 501.67 43138.25 48104.44 2022-08-26 14:58:28.000 238 21282.23 501.60 43138.33 48104.45 2022-08-26 14:58:29.000 238 21282.24 501.55 43138.42 48104.51 2022-08-26 14:58:30.000 238 21282.31 501.56 43138.41 48104.52 2022-08-26 14:58:31.000 238 21282.32 501.55 43138.35 48104.55 2022-08-26 14:58:32.000 238 21282.41 501.58 43138.37 48104.58 2022-08-26 14:58:33.000 238 21282.37 501.63 43138.37 48104.62 2022-08-26 14:58:34.000 238 21282.36 501.69 43138.37 48104.59 2022-08-26 14:58:35.000 238 21282.32 501.84 43138.36 48104.56 2022-08-26 14:58:36.000 238 21282.30 501.95 43138.32 48104.52 2022-08-26 14:58:37.000 238 21282.35 501.95 43138.28 48104.48 2022-08-26 14:58:38.000 238 21282.44 501.86 43138.25 48104.47 2022-08-26 14:58:39.000 238 21282.51 501.81 43138.24 48104.46 2022-08-26 14:58:40.000 238 21282.44 501.81 43138.27 48104.52 2022-08-26 14:58:41.000 238 21282.47 501.78 43138.29 48104.56 2022-08-26 14:58:42.000 238 21282.46 501.77 43138.35 48104.55 2022-08-26 14:58:43.000 238 21282.51 501.71 43138.37 48104.58 2022-08-26 14:58:44.000 238 21282.52 501.65 43138.37 48104.60 2022-08-26 14:58:45.000 238 21282.51 501.60 43138.34 48104.64 2022-08-26 14:58:46.000 238 21282.53 501.58 43138.42 48104.65 2022-08-26 14:58:47.000 238 21282.54 501.54 43138.45 48104.68 2022-08-26 14:58:48.000 238 21282.56 501.45 43138.48 48104.72 2022-08-26 14:58:49.000 238 21282.57 501.45 43138.53 48104.73 2022-08-26 14:58:50.000 238 21282.60 501.50 43138.54 48104.77 2022-08-26 14:58:51.000 238 21282.58 501.50 43138.51 48104.82 2022-08-26 14:58:52.000 238 21282.59 501.45 43138.55 48104.82 2022-08-26 14:58:53.000 238 21282.64 501.40 43138.57 48104.83 2022-08-26 14:58:54.000 238 21282.68 501.40 43138.56 48104.88 2022-08-26 14:58:55.000 238 21282.71 501.45 43138.61 48104.87 2022-08-26 14:58:56.000 238 21282.75 501.48 43138.61 48104.88 2022-08-26 14:58:57.000 238 21282.76 501.45 43138.60 48104.87 2022-08-26 14:58:58.000 238 21282.74 501.50 43138.56 48104.89 2022-08-26 14:58:59.000 238 21282.73 501.53 43138.60 48104.91 2022-08-26 14:59:00.000 238 21282.80 501.56 43138.57 48104.92 2022-08-26 14:59:01.000 238 21282.83 501.56 43138.65 48104.97 2022-08-26 14:59:02.000 238 21282.86 501.52 43138.67 48105.00 2022-08-26 14:59:03.000 238 21282.87 501.59 43138.67 48104.99 2022-08-26 14:59:04.000 238 21282.92 501.61 43138.67 48104.99 2022-08-26 14:59:05.000 238 21282.95 501.62 43138.64 48105.01 2022-08-26 14:59:06.000 238 21282.97 501.64 43138.61 48105.01 2022-08-26 14:59:07.000 238 21282.98 501.62 43138.65 48105.02 2022-08-26 14:59:08.000 238 21283.01 501.56 43138.70 48105.03 2022-08-26 14:59:09.000 238 21282.98 501.56 43138.71 48105.06 2022-08-26 14:59:10.000 238 21283.00 501.61 43138.69 48105.06 2022-08-26 14:59:11.000 238 21282.99 501.60 43138.68 48105.05 2022-08-26 14:59:12.000 238 21282.95 501.56 43138.71 48105.06 2022-08-26 14:59:13.000 238 21282.90 501.64 43138.68 48105.05 2022-08-26 14:59:14.000 238 21282.91 501.61 43138.65 48105.05 2022-08-26 14:59:15.000 238 21282.88 501.62 43138.65 48105.03 2022-08-26 14:59:16.000 238 21282.84 501.70 43138.61 48105.00 2022-08-26 14:59:17.000 238 21282.85 501.68 43138.58 48104.95 2022-08-26 14:59:18.000 238 21282.81 501.74 43138.54 48104.94 2022-08-26 14:59:19.000 238 21282.81 501.76 43138.56 48104.91 2022-08-26 14:59:20.000 238 21282.88 501.80 43138.56 48104.90 2022-08-26 14:59:21.000 238 21282.81 501.81 43138.59 48104.91 2022-08-26 14:59:22.000 238 21282.87 501.76 43138.56 48104.92 2022-08-26 14:59:23.000 238 21282.90 501.72 43138.56 48104.92 2022-08-26 14:59:24.000 238 21282.93 501.62 43138.64 48104.94 2022-08-26 14:59:25.000 238 21282.95 501.67 43138.65 48104.96 2022-08-26 14:59:26.000 238 21282.98 501.62 43138.65 48104.96 2022-08-26 14:59:27.000 238 21282.99 501.65 43138.60 48104.97 2022-08-26 14:59:28.000 238 21283.03 501.67 43138.53 48104.98 2022-08-26 14:59:29.000 238 21283.13 501.70 43138.56 48104.97 2022-08-26 14:59:30.000 238 21283.09 501.70 43138.52 48104.97 2022-08-26 14:59:31.000 238 21283.12 501.67 43138.51 48104.97 2022-08-26 14:59:32.000 238 21283.09 501.66 43138.49 48104.96 2022-08-26 14:59:33.000 238 21283.09 501.60 43138.40 48104.97 2022-08-26 14:59:34.000 238 21283.09 501.67 43138.40 48104.99 2022-08-26 14:59:35.000 238 21283.06 501.75 43138.42 48104.95 2022-08-26 14:59:36.000 238 21283.07 501.82 43138.40 48104.96 2022-08-26 14:59:37.000 238 21283.10 501.81 43138.38 48104.92 2022-08-26 14:59:38.000 238 21283.15 501.82 43138.33 48104.92 2022-08-26 14:59:39.000 238 21283.10 501.78 43138.29 48104.90 2022-08-26 14:59:40.000 238 21283.10 501.78 43138.26 48104.83 2022-08-26 14:59:41.000 238 21283.05 501.75 43138.27 48104.82 2022-08-26 14:59:42.000 238 21283.08 501.66 43138.29 48104.80 2022-08-26 14:59:43.000 238 21283.10 501.57 43138.33 48104.82 2022-08-26 14:59:44.000 238 21283.09 501.45 43138.40 48104.89 2022-08-26 14:59:45.000 238 21283.10 501.36 43138.46 48104.92 2022-08-26 14:59:46.000 238 21283.18 501.32 43138.46 48104.99 2022-08-26 14:59:47.000 238 21283.21 501.42 43138.53 48105.05 2022-08-26 14:59:48.000 238 21283.22 501.43 43138.53 48105.09 2022-08-26 14:59:49.000 238 21283.29 501.46 43138.57 48105.11 2022-08-26 14:59:50.000 238 21283.25 501.43 43138.55 48105.12 2022-08-26 14:59:51.000 238 21283.23 501.43 43138.56 48105.13 2022-08-26 14:59:52.000 238 21283.19 501.38 43138.57 48105.13 2022-08-26 14:59:53.000 238 21283.22 501.28 43138.58 48105.15 2022-08-26 14:59:54.000 238 21283.23 501.29 43138.67 48105.15 2022-08-26 14:59:55.000 238 21283.22 501.32 43138.65 48105.15 2022-08-26 14:59:56.000 238 21283.19 501.32 43138.67 48105.20 2022-08-26 14:59:57.000 238 21283.21 501.31 43138.72 48105.19 2022-08-26 14:59:58.000 238 21283.14 501.29 43138.72 48105.21 2022-08-26 14:59:59.000 238 21283.10 501.33 43138.70 48105.22 2022-08-26 15:00:00.000 238 21283.11 501.33 43138.71 48105.22 2022-08-26 15:00:01.000 238 21283.11 501.35 43138.68 48105.20 2022-08-26 15:00:02.000 238 21283.10 501.39 43138.67 48105.20 2022-08-26 15:00:03.000 238 21283.09 501.45 43138.68 48105.19 2022-08-26 15:00:04.000 238 21283.09 501.39 43138.67 48105.17 2022-08-26 15:00:05.000 238 21283.11 501.36 43138.70 48105.14 2022-08-26 15:00:06.000 238 21283.10 501.32 43138.69 48105.17 2022-08-26 15:00:07.000 238 21283.17 501.27 43138.66 48105.18 2022-08-26 15:00:08.000 238 21283.19 501.34 43138.69 48105.18 2022-08-26 15:00:09.000 238 21283.09 501.35 43138.70 48105.20 2022-08-26 15:00:10.000 238 21283.08 501.34 43138.75 48105.21 2022-08-26 15:00:11.000 238 21283.10 501.37 43138.71 48105.20 2022-08-26 15:00:12.000 238 21283.12 501.40 43138.67 48105.19 2022-08-26 15:00:13.000 238 21283.17 501.37 43138.73 48105.18 2022-08-26 15:00:14.000 238 21283.17 501.29 43138.69 48105.19 2022-08-26 15:00:15.000 238 21283.17 501.19 43138.75 48105.20 2022-08-26 15:00:16.000 238 21283.16 501.23 43138.75 48105.22 2022-08-26 15:00:17.000 238 21283.23 501.23 43138.77 48105.28 2022-08-26 15:00:18.000 238 21283.23 501.25 43138.81 48105.32 2022-08-26 15:00:19.000 238 21283.23 501.21 43138.80 48105.32 2022-08-26 15:00:20.000 238 21283.22 501.35 43138.75 48105.29 2022-08-26 15:00:21.000 238 21283.23 501.46 43138.68 48105.24 2022-08-26 15:00:22.000 238 21283.22 501.48 43138.67 48105.22 2022-08-26 15:00:23.000 238 21283.20 501.49 43138.60 48105.16 2022-08-26 15:00:24.000 238 21283.21 501.45 43138.56 48105.13 2022-08-26 15:00:25.000 238 21283.22 501.47 43138.57 48105.11 2022-08-26 15:00:26.000 238 21283.18 501.59 43138.50 48105.09 2022-08-26 15:00:27.000 238 21283.14 501.58 43138.50 48105.09 2022-08-26 15:00:28.000 238 21283.16 501.55 43138.48 48105.07 2022-08-26 15:00:29.000 238 21283.21 501.59 43138.51 48105.06 2022-08-26 15:00:30.000 238 21283.18 501.58 43138.49 48105.06 2022-08-26 15:00:31.000 238 21283.13 501.66 43138.50 48105.08 2022-08-26 15:00:32.000 238 21283.10 501.71 43138.53 48105.03 2022-08-26 15:00:33.000 238 21283.09 501.74 43138.50 48105.01 2022-08-26 15:00:34.000 238 21283.13 501.72 43138.53 48104.96 2022-08-26 15:00:35.000 238 21283.19 501.75 43138.50 48104.95 2022-08-26 15:00:36.000 238 21283.14 501.74 43138.46 48104.94 2022-08-26 15:00:37.000 238 21283.15 501.74 43138.44 48104.92 2022-08-26 15:00:38.000 238 21283.17 501.65 43138.40 48104.93 2022-08-26 15:00:39.000 238 21283.11 501.68 43138.38 48104.90 2022-08-26 15:00:40.000 238 21283.11 501.60 43138.42 48104.90 2022-08-26 15:00:41.000 238 21283.09 501.61 43138.43 48104.91 2022-08-26 15:00:42.000 238 21283.00 501.59 43138.48 48104.93 2022-08-26 15:00:43.000 238 21282.93 501.58 43138.51 48104.92 2022-08-26 15:00:44.000 238 21282.90 501.62 43138.53 48104.92 2022-08-26 15:00:45.000 238 21282.90 501.59 43138.51 48104.94 2022-08-26 15:00:46.000 238 21282.95 501.60 43138.46 48104.90 2022-08-26 15:00:47.000 238 21282.98 501.63 43138.46 48104.89 2022-08-26 15:00:48.000 238 21282.99 501.64 43138.43 48104.90 2022-08-26 15:00:49.000 238 21282.90 501.64 43138.33 48104.87 2022-08-26 15:00:50.000 238 21282.93 501.58 43138.36 48104.83 2022-08-26 15:00:51.000 238 21282.94 501.62 43138.33 48104.84 2022-08-26 15:00:52.000 238 21282.95 501.56 43138.32 48104.86 2022-08-26 15:00:53.000 238 21282.96 501.56 43138.33 48104.86 2022-08-26 15:00:54.000 238 21282.91 501.50 43138.42 48104.87 2022-08-26 15:00:55.000 238 21282.98 501.42 43138.44 48104.94 2022-08-26 15:00:56.000 238 21283.05 501.33 43138.50 48104.97 2022-08-26 15:00:57.000 238 21283.06 501.27 43138.53 48105.03 2022-08-26 15:00:58.000 238 21283.03 501.30 43138.61 48105.06 2022-08-26 15:00:59.000 238 21283.03 501.34 43138.58 48105.10 2022-08-26 15:01:00.000 238 21283.01 501.36 43138.61 48105.10 2022-08-26 15:01:01.000 238 21282.99 501.41 43138.63 48105.09 2022-08-26 15:01:02.000 238 21283.08 501.37 43138.61 48105.12 2022-08-26 15:01:03.000 238 21283.09 501.36 43138.68 48105.16 2022-08-26 15:01:04.000 238 21283.07 501.35 43138.67 48105.17 2022-08-26 15:01:05.000 238 21283.03 501.35 43138.66 48105.15 2022-08-26 15:01:06.000 238 21283.03 501.34 43138.67 48105.16 2022-08-26 15:01:07.000 238 21283.00 501.33 43138.65 48105.13 2022-08-26 15:01:08.000 238 21282.99 501.33 43138.67 48105.14 2022-08-26 15:01:09.000 238 21283.05 501.30 43138.68 48105.16 2022-08-26 15:01:10.000 238 21283.02 501.33 43138.67 48105.16 2022-08-26 15:01:11.000 238 21283.06 501.28 43138.70 48105.17 2022-08-26 15:01:12.000 238 21283.09 501.28 43138.63 48105.20 2022-08-26 15:01:13.000 238 21283.02 501.36 43138.68 48105.21 2022-08-26 15:01:14.000 238 21283.03 501.40 43138.74 48105.20 2022-08-26 15:01:15.000 238 21283.01 501.47 43138.66 48105.24 2022-08-26 15:01:16.000 238 21282.96 501.55 43138.69 48105.20 2022-08-26 15:01:17.000 238 21282.93 501.65 43138.63 48105.14 2022-08-26 15:01:18.000 238 21282.92 501.73 43138.56 48105.05 2022-08-26 15:01:19.000 238 21282.90 501.74 43138.51 48104.99 2022-08-26 15:01:20.000 238 21282.90 501.66 43138.56 48104.96 2022-08-26 15:01:21.000 238 21282.95 501.64 43138.53 48104.99 2022-08-26 15:01:22.000 238 21282.96 501.60 43138.51 48104.99 2022-08-26 15:01:23.000 238 21282.94 501.59 43138.59 48105.01 2022-08-26 15:01:24.000 238 21282.96 501.57 43138.57 48105.00 2022-08-26 15:01:25.000 238 21282.99 501.59 43138.57 48105.02 2022-08-26 15:01:26.000 238 21283.07 501.59 43138.59 48105.03 2022-08-26 15:01:27.000 238 21283.04 501.59 43138.64 48105.04 2022-08-26 15:01:28.000 238 21283.03 501.53 43138.67 48105.08 2022-08-26 15:01:29.000 238 21283.02 501.48 43138.67 48105.11 2022-08-26 15:01:30.000 238 21283.03 501.48 43138.67 48105.14 2022-08-26 15:01:31.000 238 21283.04 501.46 43138.70 48105.17 2022-08-26 15:01:32.000 238 21283.02 501.50 43138.75 48105.16 2022-08-26 15:01:33.000 238 21283.02 501.37 43138.75 48105.18 2022-08-26 15:01:34.000 238 21283.03 501.39 43138.74 48105.19 2022-08-26 15:01:35.000 238 21283.01 501.42 43138.77 48105.22 2022-08-26 15:01:36.000 238 21283.04 501.49 43138.80 48105.23 2022-08-26 15:01:37.000 238 21282.98 501.54 43138.80 48105.24 2022-08-26 15:01:38.000 238 21282.95 501.55 43138.74 48105.20 2022-08-26 15:01:39.000 238 21282.90 501.55 43138.67 48105.16 2022-08-26 15:01:40.000 238 21282.93 501.64 43138.65 48105.13 2022-08-26 15:01:41.000 238 21282.95 501.71 43138.65 48105.11 2022-08-26 15:01:42.000 238 21282.95 501.73 43138.65 48105.09 2022-08-26 15:01:43.000 238 21282.95 501.71 43138.60 48105.09 2022-08-26 15:01:44.000 238 21282.99 501.70 43138.63 48105.07 2022-08-26 15:01:45.000 238 21282.94 501.75 43138.61 48105.07 2022-08-26 15:01:46.000 238 21282.88 501.71 43138.65 48105.04 2022-08-26 15:01:47.000 238 21282.91 501.77 43138.65 48105.03 2022-08-26 15:01:48.000 238 21282.88 501.84 43138.58 48105.01 2022-08-26 15:01:49.000 238 21282.91 501.82 43138.57 48104.99 2022-08-26 15:01:50.000 238 21282.87 501.86 43138.53 48104.97 2022-08-26 15:01:51.000 238 21282.84 501.90 43138.53 48104.96 2022-08-26 15:01:52.000 238 21282.85 501.92 43138.51 48104.96 2022-08-26 15:01:53.000 238 21282.80 501.83 43138.54 48104.94 2022-08-26 15:01:54.000 238 21282.82 501.87 43138.53 48104.94 2022-08-26 15:01:55.000 238 21282.84 501.90 43138.47 48104.89 2022-08-26 15:01:56.000 238 21282.82 501.95 43138.43 48104.88 2022-08-26 15:01:57.000 238 21282.81 501.91 43138.45 48104.84 2022-08-26 15:01:58.000 238 21282.75 501.96 43138.47 48104.83 2022-08-26 15:01:59.000 238 21282.75 501.97 43138.47 48104.79 2022-08-26 15:02:00.000 238 21282.75 501.93 43138.46 48104.78 2022-08-26 15:02:01.000 238 21282.78 501.89 43138.40 48104.79 2022-08-26 15:02:02.000 238 21282.74 501.95 43138.42 48104.77 2022-08-26 15:02:03.000 238 21282.76 502.01 43138.42 48104.75 2022-08-26 15:02:04.000 238 21282.71 501.98 43138.47 48104.74 2022-08-26 15:02:05.000 238 21282.69 501.92 43138.47 48104.72 2022-08-26 15:02:06.000 238 21282.69 501.91 43138.47 48104.74 2022-08-26 15:02:07.000 238 21282.69 501.97 43138.51 48104.74 2022-08-26 15:02:08.000 238 21282.76 501.86 43138.52 48104.75 2022-08-26 15:02:09.000 238 21282.69 501.82 43138.56 48104.80 2022-08-26 15:02:10.000 238 21282.62 501.86 43138.57 48104.78 2022-08-26 15:02:11.000 238 21282.68 501.88 43138.60 48104.80 2022-08-26 15:02:12.000 238 21282.68 501.83 43138.56 48104.78 2022-08-26 15:02:13.000 238 21282.65 501.88 43138.53 48104.79 2022-08-26 15:02:14.000 238 21282.59 501.91 43138.50 48104.76 2022-08-26 15:02:15.000 238 21282.53 501.91 43138.51 48104.75 2022-08-26 15:02:16.000 238 21282.59 502.00 43138.55 48104.74 2022-08-26 15:02:17.000 238 21282.62 501.96 43138.55 48104.70 2022-08-26 15:02:18.000 238 21282.56 501.98 43138.51 48104.70 2022-08-26 15:02:19.000 238 21282.51 502.03 43138.51 48104.68 2022-08-26 15:02:20.000 238 21282.48 502.06 43138.44 48104.66 2022-08-26 15:02:21.000 238 21282.52 502.02 43138.43 48104.64 2022-08-26 15:02:22.000 238 21282.47 502.08 43138.46 48104.63 2022-08-26 15:02:23.000 238 21282.47 502.15 43138.42 48104.58 2022-08-26 15:02:24.000 238 21282.49 502.20 43138.36 48104.54 2022-08-26 15:02:25.000 238 21282.54 502.24 43138.35 48104.54 2022-08-26 15:02:26.000 238 21282.50 502.22 43138.30 48104.51 2022-08-26 15:02:27.000 238 21282.52 502.21 43138.28 48104.50 2022-08-26 15:02:28.000 238 21282.52 502.17 43138.33 48104.52 2022-08-26 15:02:29.000 238 21282.50 502.11 43138.30 48104.52 2022-08-26 15:02:30.000 238 21282.43 502.11 43138.26 48104.53 2022-08-26 15:02:31.000 238 21282.51 502.11 43138.26 48104.52 2022-08-26 15:02:32.000 238 21282.51 502.05 43138.32 48104.55 2022-08-26 15:02:33.000 238 21282.55 502.00 43138.37 48104.57 2022-08-26 15:02:34.000 238 21282.50 502.10 43138.36 48104.60 2022-08-26 15:02:35.000 238 21282.48 502.10 43138.37 48104.59 2022-08-26 15:02:36.000 238 21282.50 502.07 43138.35 48104.63 2022-08-26 15:02:37.000 238 21282.60 501.99 43138.36 48104.63 2022-08-26 15:02:38.000 238 21282.62 502.03 43138.37 48104.63 2022-08-26 15:02:39.000 238 21282.63 501.94 43138.38 48104.64 2022-08-26 15:02:40.000 238 21282.60 501.96 43138.43 48104.66 2022-08-26 15:02:41.000 238 21282.59 501.85 43138.41 48104.68 2022-08-26 15:02:42.000 238 21282.54 501.79 43138.42 48104.69 2022-08-26 15:02:43.000 238 21282.46 501.76 43138.43 48104.72 2022-08-26 15:02:44.000 238 21282.58 501.79 43138.48 48104.73 2022-08-26 15:02:45.000 238 21282.65 501.88 43138.49 48104.73 2022-08-26 15:02:46.000 238 21282.62 501.87 43138.51 48104.75 2022-08-26 15:02:47.000 238 21282.55 501.89 43138.50 48104.74 2022-08-26 15:02:48.000 238 21282.56 501.81 43138.48 48104.73 2022-08-26 15:02:49.000 238 21282.57 501.82 43138.47 48104.73 2022-08-26 15:02:50.000 238 21282.54 501.79 43138.51 48104.76 2022-08-26 15:02:51.000 238 21282.54 501.80 43138.60 48104.80 2022-08-26 15:02:52.000 238 21282.56 501.74 43138.53 48104.85 2022-08-26 15:02:53.000 238 21282.62 501.76 43138.57 48104.88 2022-08-26 15:02:54.000 238 21282.63 501.83 43138.53 48104.89 2022-08-26 15:02:55.000 238 21282.72 501.91 43138.52 48104.90 2022-08-26 15:02:56.000 238 21282.72 501.94 43138.56 48104.89 2022-08-26 15:02:57.000 238 21282.69 502.01 43138.51 48104.85 2022-08-26 15:02:58.000 238 21282.72 502.05 43138.53 48104.82 2022-08-26 15:02:59.000 238 21282.72 502.06 43138.47 48104.80 2022-08-26 15:03:00.000 238 21282.71 502.15 43138.37 48104.75 2022-08-26 15:03:01.000 238 21282.72 502.20 43138.33 48104.70 2022-08-26 15:03:02.000 238 21282.75 502.22 43138.26 48104.67 2022-08-26 15:03:03.000 238 21282.69 502.22 43138.27 48104.66 2022-08-26 15:03:04.000 238 21282.71 502.28 43138.23 48104.63 2022-08-26 15:03:05.000 238 21282.79 502.29 43138.21 48104.62 2022-08-26 15:03:06.000 238 21282.83 502.28 43138.21 48104.63 2022-08-26 15:03:07.000 238 21282.86 502.20 43138.21 48104.64 2022-08-26 15:03:08.000 238 21282.85 502.15 43138.29 48104.66 2022-08-26 15:03:09.000 238 21282.88 502.15 43138.27 48104.66 2022-08-26 15:03:10.000 238 21282.84 502.10 43138.27 48104.71 2022-08-26 15:03:11.000 238 21282.83 502.06 43138.30 48104.71 2022-08-26 15:03:12.000 238 21282.90 502.01 43138.36 48104.72 2022-08-26 15:03:13.000 238 21282.96 502.05 43138.37 48104.77 2022-08-26 15:03:14.000 238 21282.91 501.96 43138.37 48104.80 2022-08-26 15:03:15.000 238 21282.92 501.87 43138.48 48104.85 2022-08-26 15:03:16.000 238 21282.91 501.90 43138.51 48104.88 2022-08-26 15:03:17.000 238 21282.98 501.96 43138.48 48104.91 2022-08-26 15:03:18.000 238 21282.93 501.97 43138.49 48104.94 2022-08-26 15:03:19.000 238 21282.89 502.02 43138.52 48104.94 2022-08-26 15:03:20.000 238 21282.96 502.06 43138.50 48104.89 2022-08-26 15:03:21.000 238 21282.95 502.03 43138.46 48104.92 2022-08-26 15:03:22.000 238 21282.97 502.04 43138.46 48104.91 2022-08-26 15:03:23.000 238 21282.87 502.01 43138.46 48104.89 2022-08-26 15:03:24.000 238 21282.85 502.05 43138.43 48104.86 2022-08-26 15:03:25.000 238 21282.89 502.05 43138.45 48104.85 2022-08-26 15:03:26.000 238 21282.95 502.07 43138.42 48104.82 2022-08-26 15:03:27.000 238 21282.94 502.02 43138.42 48104.86 2022-08-26 15:03:28.000 238 21282.97 502.05 43138.46 48104.85 2022-08-26 15:03:29.000 238 21282.99 502.02 43138.42 48104.85 2022-08-26 15:03:30.000 238 21282.99 502.03 43138.37 48104.82 2022-08-26 15:03:31.000 238 21282.98 502.02 43138.34 48104.83 2022-08-26 15:03:32.000 238 21282.95 502.01 43138.37 48104.81 2022-08-26 15:03:33.000 238 21282.99 502.01 43138.38 48104.82 2022-08-26 15:03:34.000 238 21283.04 502.02 43138.51 48104.86 2022-08-26 15:03:35.000 238 21283.00 501.95 43138.46 48104.86 2022-08-26 15:03:36.000 238 21283.07 501.83 43138.47 48104.88 2022-08-26 15:03:37.000 238 21283.05 501.88 43138.48 48104.94 2022-08-26 15:03:38.000 238 21283.06 501.88 43138.50 48104.94 2022-08-26 15:03:39.000 238 21283.06 501.83 43138.51 48104.97 2022-08-26 15:03:40.000 238 21283.07 501.82 43138.56 48105.00 2022-08-26 15:03:41.000 238 21283.13 501.83 43138.56 48105.02 2022-08-26 15:03:42.000 238 21283.11 501.89 43138.65 48105.03 2022-08-26 15:03:43.000 238 21283.09 501.91 43138.65 48105.06 2022-08-26 15:03:44.000 238 21283.14 501.88 43138.58 48105.07 2022-08-26 15:03:45.000 238 21283.15 501.98 43138.55 48105.06 2022-08-26 15:03:46.000 238 21283.13 502.00 43138.59 48105.07 2022-08-26 15:03:47.000 238 21283.11 502.03 43138.53 48105.09 2022-08-26 15:03:48.000 238 21283.11 502.08 43138.51 48105.07 2022-08-26 15:03:49.000 238 21283.12 502.10 43138.60 48105.04 2022-08-26 15:03:50.000 238 21283.15 502.03 43138.56 48105.02 2022-08-26 15:03:51.000 238 21283.11 502.04 43138.51 48105.02 2022-08-26 15:03:52.000 238 21283.09 502.03 43138.47 48105.00 2022-08-26 15:03:53.000 238 21283.08 502.07 43138.47 48104.98 2022-08-26 15:03:54.000 238 21283.10 502.13 43138.43 48104.96 2022-08-26 15:03:55.000 238 21283.04 502.09 43138.48 48104.93 2022-08-26 15:03:56.000 238 21283.03 502.10 43138.45 48104.91 2022-08-26 15:03:57.000 238 21283.04 502.08 43138.40 48104.90 2022-08-26 15:03:58.000 238 21283.03 502.05 43138.44 48104.90 2022-08-26 15:03:59.000 238 21283.07 502.15 43138.37 48104.88 2022-08-26 15:04:00.000 238 21283.06 502.20 43138.37 48104.84 2022-08-26 15:04:01.000 238 21283.04 502.17 43138.37 48104.83 2022-08-26 15:04:02.000 238 21283.05 502.10 43138.35 48104.82 2022-08-26 15:04:03.000 238 21283.01 502.04 43138.32 48104.79 2022-08-26 15:04:04.000 238 21282.96 502.02 43138.35 48104.79 2022-08-26 15:04:05.000 238 21282.99 501.99 43138.41 48104.81 2022-08-26 15:04:06.000 238 21283.01 502.00 43138.45 48104.83 2022-08-26 15:04:07.000 238 21283.00 501.97 43138.40 48104.86 2022-08-26 15:04:08.000 238 21283.10 501.94 43138.37 48104.89 2022-08-26 15:04:09.000 238 21283.08 501.93 43138.38 48104.89 2022-08-26 15:04:10.000 238 21283.07 501.95 43138.40 48104.94 2022-08-26 15:04:11.000 238 21283.14 501.87 43138.41 48104.94 2022-08-26 15:04:12.000 238 21283.15 501.84 43138.46 48104.99 2022-08-26 15:04:13.000 238 21283.10 501.87 43138.51 48105.02 2022-08-26 15:04:14.000 238 21283.16 501.91 43138.50 48105.04 2022-08-26 15:04:15.000 238 21283.10 501.91 43138.56 48105.04 2022-08-26 15:04:16.000 238 21283.07 501.89 43138.51 48105.02 2022-08-26 15:04:17.000 238 21283.11 501.85 43138.56 48105.02 2022-08-26 15:04:18.000 238 21283.03 501.89 43138.57 48105.03 2022-08-26 15:04:19.000 238 21283.02 501.92 43138.58 48105.02 2022-08-26 15:04:20.000 238 21283.05 501.85 43138.54 48105.04 2022-08-26 15:04:21.000 238 21283.07 501.89 43138.49 48105.05 2022-08-26 15:04:22.000 238 21283.14 501.87 43138.48 48105.06 2022-08-26 15:04:23.000 238 21283.15 501.89 43138.53 48105.07 2022-08-26 15:04:24.000 238 21283.13 501.89 43138.52 48105.06 2022-08-26 15:04:25.000 238 21283.18 501.83 43138.49 48105.08 2022-08-26 15:04:26.000 238 21283.12 501.84 43138.55 48105.11 2022-08-26 15:04:27.000 238 21283.18 501.88 43138.56 48105.11 2022-08-26 15:04:28.000 238 21283.22 501.81 43138.57 48105.12 2022-08-26 15:04:29.000 238 21283.22 501.81 43138.59 48105.14 2022-08-26 15:04:30.000 238 21283.17 501.73 43138.69 48105.17 2022-08-26 15:04:31.000 238 21283.21 501.71 43138.68 48105.20 2022-08-26 15:04:32.000 238 21283.21 501.71 43138.65 48105.21 2022-08-26 15:04:33.000 238 21283.24 501.79 43138.67 48105.22 2022-08-26 15:04:34.000 238 21283.31 501.77 43138.69 48105.28 2022-08-26 15:04:35.000 238 21283.43 501.76 43138.71 48105.29 2022-08-26 15:04:36.000 238 21283.47 501.76 43138.67 48105.30 2022-08-26 15:04:37.000 238 21283.46 501.74 43138.68 48105.30 2022-08-26 15:04:38.000 238 21283.41 501.77 43138.72 48105.34 2022-08-26 15:04:39.000 238 21283.44 501.74 43138.78 48105.34 2022-08-26 15:04:40.000 238 21283.50 501.69 43138.72 48105.37 2022-08-26 15:04:41.000 238 21283.52 501.72 43138.72 48105.40 2022-08-26 15:04:42.000 238 21283.52 501.77 43138.69 48105.41 2022-08-26 15:04:43.000 238 21283.52 501.81 43138.72 48105.40 2022-08-26 15:04:44.000 238 21283.56 501.82 43138.72 48105.38 2022-08-26 15:04:45.000 238 21283.56 501.75 43138.74 48105.39 2022-08-26 15:04:46.000 238 21283.45 501.71 43138.70 48105.39 2022-08-26 15:04:47.000 238 21283.49 501.70 43138.68 48105.38 2022-08-26 15:04:48.000 238 21283.52 501.73 43138.72 48105.40 2022-08-26 15:04:49.000 238 21283.50 501.72 43138.74 48105.42 2022-08-26 15:04:50.000 238 21283.49 501.80 43138.78 48105.41 2022-08-26 15:04:51.000 238 21283.46 501.76 43138.79 48105.43 2022-08-26 15:04:52.000 238 21283.51 501.79 43138.81 48105.44 2022-08-26 15:04:53.000 238 21283.48 501.78 43138.81 48105.48 2022-08-26 15:04:54.000 238 21283.50 501.77 43138.85 48105.50 2022-08-26 15:04:55.000 238 21283.51 501.74 43138.88 48105.51 2022-08-26 15:04:56.000 238 21283.43 501.79 43138.84 48105.45 2022-08-26 15:04:57.000 238 21283.44 501.81 43138.81 48105.45 2022-08-26 15:04:58.000 238 21283.41 501.85 43138.82 48105.44 2022-08-26 15:04:59.000 238 21283.44 501.90 43138.80 48105.42 2022-08-26 15:05:00.000 238 21283.47 501.87 43138.84 48105.41 2022-08-26 15:05:01.000 238 21283.42 501.82 43138.81 48105.40 2022-08-26 15:05:02.000 238 21283.42 501.82 43138.75 48105.40 2022-08-26 15:05:03.000 238 21283.36 501.83 43138.78 48105.39 2022-08-26 15:05:04.000 238 21283.41 501.86 43138.75 48105.38 2022-08-26 15:05:05.000 238 21283.40 501.82 43138.77 48105.36 2022-08-26 15:05:06.000 238 21283.44 501.77 43138.76 48105.35 2022-08-26 15:05:07.000 238 21283.40 501.71 43138.71 48105.35 2022-08-26 15:05:08.000 238 21283.37 501.76 43138.79 48105.34 2022-08-26 15:05:09.000 238 21283.38 501.80 43138.78 48105.32 2022-08-26 15:05:10.000 238 21283.33 501.84 43138.74 48105.30 2022-08-26 15:05:11.000 238 21283.35 501.84 43138.71 48105.28 2022-08-26 15:05:12.000 238 21283.31 501.85 43138.67 48105.24 2022-08-26 15:05:13.000 238 21283.22 501.87 43138.69 48105.24 2022-08-26 15:05:14.000 238 21283.29 501.79 43138.68 48105.20 2022-08-26 15:05:15.000 238 21283.26 501.84 43138.66 48105.18 2022-08-26 15:05:16.000 238 21283.22 501.89 43138.65 48105.17 2022-08-26 15:05:17.000 238 21283.25 501.85 43138.58 48105.16 2022-08-26 15:05:18.000 238 21283.21 501.79 43138.67 48105.12 2022-08-26 15:05:19.000 238 21283.15 501.84 43138.66 48105.13 2022-08-26 15:05:20.000 238 21283.11 501.82 43138.65 48105.11 2022-08-26 15:05:21.000 238 21283.07 501.78 43138.65 48105.09 2022-08-26 15:05:22.000 238 21283.03 501.77 43138.64 48105.11 2022-08-26 15:05:23.000 238 21283.10 501.79 43138.61 48105.07 2022-08-26 15:05:24.000 238 21283.14 501.77 43138.66 48105.09 2022-08-26 15:05:25.000 238 21283.10 501.73 43138.60 48105.09 2022-08-26 15:05:26.000 238 21283.12 501.64 43138.58 48105.11 2022-08-26 15:05:27.000 238 21283.13 501.71 43138.67 48105.11 2022-08-26 15:05:28.000 238 21283.22 501.72 43138.58 48105.10 2022-08-26 15:05:29.000 238 21283.22 501.74 43138.58 48105.12 2022-08-26 15:05:30.000 238 21283.23 501.73 43138.63 48105.13 2022-08-26 15:05:31.000 238 21283.23 501.76 43138.65 48105.14 2022-08-26 15:05:32.000 238 21283.27 501.78 43138.63 48105.12 2022-08-26 15:05:33.000 238 21283.27 501.80 43138.63 48105.17 2022-08-26 15:05:34.000 238 21283.22 501.77 43138.61 48105.14 2022-08-26 15:05:35.000 238 21283.30 501.81 43138.62 48105.13 2022-08-26 15:05:36.000 238 21283.34 501.84 43138.58 48105.15 2022-08-26 15:05:37.000 238 21283.37 501.79 43138.58 48105.15 2022-08-26 15:05:38.000 238 21283.41 501.77 43138.56 48105.18 2022-08-26 15:05:39.000 238 21283.36 501.80 43138.55 48105.19 2022-08-26 15:05:40.000 238 21283.45 501.76 43138.51 48105.22 2022-08-26 15:05:41.000 238 21283.47 501.72 43138.61 48105.23 2022-08-26 15:05:42.000 238 21283.46 501.72 43138.61 48105.24 2022-08-26 15:05:43.000 238 21283.47 501.70 43138.61 48105.29 2022-08-26 15:05:44.000 238 21283.44 501.66 43138.65 48105.29 2022-08-26 15:05:45.000 238 21283.50 501.60 43138.68 48105.31 2022-08-26 15:05:46.000 238 21283.50 501.59 43138.68 48105.33 2022-08-26 15:05:47.000 238 21283.52 501.55 43138.70 48105.36 2022-08-26 15:05:48.000 238 21283.53 501.48 43138.71 48105.40 2022-08-26 15:05:49.000 238 21283.54 501.53 43138.72 48105.43 2022-08-26 15:05:50.000 238 21283.59 501.62 43138.72 48105.43 2022-08-26 15:05:51.000 238 21283.56 501.67 43138.75 48105.45 2022-08-26 15:05:52.000 238 21283.56 501.67 43138.78 48105.42 2022-08-26 15:05:53.000 238 21283.52 501.63 43138.72 48105.41 2022-08-26 15:05:54.000 238 21283.50 501.62 43138.73 48105.41 2022-08-26 15:05:55.000 238 21283.45 501.70 43138.67 48105.38 2022-08-26 15:05:56.000 238 21283.44 501.77 43138.65 48105.36 2022-08-26 15:05:57.000 238 21283.41 501.74 43138.70 48105.34 2022-08-26 15:05:58.000 238 21283.45 501.66 43138.69 48105.33 2022-08-26 15:05:59.000 238 21283.42 501.63 43138.71 48105.35 2022-08-26 15:06:00.000 238 21283.45 501.64 43138.71 48105.36 2022-08-26 15:06:01.000 238 21283.49 501.67 43138.73 48105.37 2022-08-26 15:06:02.000 238 21283.45 501.70 43138.78 48105.37 2022-08-26 15:06:03.000 238 21283.45 501.71 43138.78 48105.38 2022-08-26 15:06:04.000 238 21283.38 501.73 43138.77 48105.34 2022-08-26 15:06:05.000 238 21283.36 501.77 43138.77 48105.37 2022-08-26 15:06:06.000 238 21283.30 501.85 43138.69 48105.33 2022-08-26 15:06:07.000 238 21283.27 501.83 43138.67 48105.30 2022-08-26 15:06:08.000 238 21283.31 501.81 43138.63 48105.29 2022-08-26 15:06:09.000 238 21283.41 501.84 43138.68 48105.32 2022-08-26 15:06:10.000 238 21283.38 501.82 43138.65 48105.35 2022-08-26 15:06:11.000 238 21283.29 501.83 43138.69 48105.38 2022-08-26 15:06:12.000 238 21283.26 501.90 43138.74 48105.38 2022-08-26 15:06:13.000 238 21283.28 501.91 43138.71 48105.36 2022-08-26 15:06:14.000 238 21283.25 501.97 43138.63 48105.31 2022-08-26 15:06:15.000 238 21283.27 501.99 43138.64 48105.31 2022-08-26 15:06:16.000 238 21283.21 502.02 43138.65 48105.30 2022-08-26 15:06:17.000 238 21283.13 502.08 43138.63 48105.25 2022-08-26 15:06:18.000 238 21283.12 502.09 43138.61 48105.21 2022-08-26 15:06:19.000 238 21283.18 502.09 43138.61 48105.19 2022-08-26 15:06:20.000 238 21283.21 502.09 43138.59 48105.16 2022-08-26 15:06:21.000 238 21283.14 502.09 43138.61 48105.18 2022-08-26 15:06:22.000 238 21283.10 502.05 43138.59 48105.16 2022-08-26 15:06:23.000 238 21283.13 501.99 43138.61 48105.13 2022-08-26 15:06:24.000 238 21283.12 501.97 43138.56 48105.09 2022-08-26 15:06:25.000 238 21283.06 501.98 43138.47 48105.07 2022-08-26 15:06:26.000 238 21282.99 502.04 43138.42 48105.03 2022-08-26 15:06:27.000 238 21283.00 502.04 43138.46 48105.02 2022-08-26 15:06:28.000 238 21282.94 502.06 43138.42 48104.96 2022-08-26 15:06:29.000 238 21282.90 502.01 43138.39 48104.93 2022-08-26 15:06:30.000 238 21282.94 502.03 43138.47 48104.92 2022-08-26 15:06:31.000 238 21282.89 502.05 43138.46 48104.91 2022-08-26 15:06:32.000 238 21282.85 502.16 43138.51 48104.90 2022-08-26 15:06:33.000 238 21282.84 502.20 43138.47 48104.87 2022-08-26 15:06:34.000 238 21282.83 502.24 43138.41 48104.83 2022-08-26 15:06:35.000 238 21282.76 502.27 43138.43 48104.82 2022-08-26 15:06:36.000 238 21282.81 502.32 43138.42 48104.81 2022-08-26 15:06:37.000 238 21282.83 502.34 43138.38 48104.84 2022-08-26 15:06:38.000 238 21282.86 502.39 43138.33 48104.84 2022-08-26 15:06:39.000 238 21282.88 502.46 43138.33 48104.80 2022-08-26 15:06:40.000 238 21282.82 502.52 43138.29 48104.77 2022-08-26 15:06:41.000 238 21282.81 502.58 43138.32 48104.73 2022-08-26 15:06:42.000 238 21282.75 502.59 43138.30 48104.71 2022-08-26 15:06:43.000 238 21282.71 502.54 43138.28 48104.66 2022-08-26 15:06:44.000 238 21282.72 502.48 43138.31 48104.64 2022-08-26 15:06:45.000 238 21282.70 502.47 43138.25 48104.62 2022-08-26 15:06:46.000 238 21282.74 502.54 43138.20 48104.65 2022-08-26 15:06:47.000 238 21282.69 502.46 43138.26 48104.65 2022-08-26 15:06:48.000 238 21282.74 502.49 43138.24 48104.65 2022-08-26 15:06:49.000 238 21282.78 502.50 43138.26 48104.68 2022-08-26 15:06:50.000 238 21282.82 502.40 43138.27 48104.71 2022-08-26 15:06:51.000 238 21282.84 502.35 43138.37 48104.77 2022-08-26 15:06:52.000 238 21282.85 502.28 43138.42 48104.81 2022-08-26 15:06:53.000 238 21282.83 502.28 43138.42 48104.86 2022-08-26 15:06:54.000 238 21282.79 502.35 43138.42 48104.88 2022-08-26 15:06:55.000 238 21282.75 502.44 43138.45 48104.85 2022-08-26 15:06:56.000 238 21282.69 502.42 43138.42 48104.81 2022-08-26 15:06:57.000 238 21282.70 502.36 43138.40 48104.81 2022-08-26 15:06:58.000 238 21282.69 502.37 43138.44 48104.82 2022-08-26 15:06:59.000 238 21282.68 502.28 43138.49 48104.81 2022-08-26 15:07:00.000 238 21282.65 502.33 43138.49 48104.83 2022-08-26 15:07:01.000 238 21282.59 502.35 43138.53 48104.85 2022-08-26 15:07:02.000 238 21282.61 502.18 43138.52 48104.86 2022-08-26 15:07:03.000 238 21282.69 502.18 43138.59 48104.90 2022-08-26 15:07:04.000 238 21282.69 502.19 43138.65 48104.96 2022-08-26 15:07:05.000 238 21282.71 502.21 43138.61 48105.00 2022-08-26 15:07:06.000 238 21282.73 502.12 43138.72 48105.03 2022-08-26 15:07:07.000 238 21282.77 502.12 43138.73 48105.01 2022-08-26 15:07:08.000 238 21282.69 502.16 43138.68 48105.03 2022-08-26 15:07:09.000 238 21282.72 502.24 43138.65 48105.01 2022-08-26 15:07:10.000 238 21282.72 502.21 43138.74 48105.03 2022-08-26 15:07:11.000 238 21282.78 502.19 43138.72 48105.05 2022-08-26 15:07:12.000 238 21282.74 502.28 43138.80 48105.09 2022-08-26 15:07:13.000 238 21282.75 502.32 43138.80 48105.08 2022-08-26 15:07:14.000 238 21282.70 502.31 43138.78 48105.07 2022-08-26 15:07:15.000 238 21282.62 502.31 43138.80 48105.02 2022-08-26 15:07:16.000 238 21282.60 502.38 43138.74 48104.99 2022-08-26 15:07:17.000 238 21282.54 502.34 43138.75 48104.96 2022-08-26 15:07:18.000 238 21282.52 502.32 43138.75 48104.97 2022-08-26 15:07:19.000 238 21282.51 502.35 43138.69 48104.95 2022-08-26 15:07:20.000 238 21282.53 502.38 43138.73 48104.95 2022-08-26 15:07:21.000 238 21282.52 502.45 43138.73 48104.93 2022-08-26 15:07:22.000 238 21282.58 502.39 43138.77 48104.92 2022-08-26 15:07:23.000 238 21282.56 502.46 43138.80 48104.92 2022-08-26 15:07:24.000 238 21282.53 502.47 43138.78 48104.91 2022-08-26 15:07:25.000 238 21282.53 502.53 43138.77 48104.89 2022-08-26 15:07:26.000 238 21282.46 502.45 43138.74 48104.89 2022-08-26 15:07:27.000 238 21282.48 502.38 43138.71 48104.90 2022-08-26 15:07:28.000 238 21282.53 502.44 43138.77 48104.92 2022-08-26 15:07:29.000 238 21282.48 502.43 43138.77 48104.93 2022-08-26 15:07:30.000 238 21282.45 502.46 43138.78 48104.93 2022-08-26 15:07:31.000 238 21282.45 502.35 43138.83 48104.95 2022-08-26 15:07:32.000 238 21282.48 502.35 43138.82 48104.99 2022-08-26 15:07:33.000 238 21282.46 502.29 43138.79 48105.02 2022-08-26 15:07:34.000 238 21282.43 502.30 43138.75 48105.03 2022-08-26 15:07:35.000 238 21282.50 502.32 43138.78 48105.06 2022-08-26 15:07:36.000 238 21282.49 502.33 43138.82 48105.06 2022-08-26 15:07:37.000 238 21282.53 502.33 43138.86 48105.05 2022-08-26 15:07:38.000 238 21282.46 502.41 43138.84 48105.05 2022-08-26 15:07:39.000 238 21282.47 502.41 43138.86 48105.03 2022-08-26 15:07:40.000 238 21282.41 502.44 43138.82 48105.04 2022-08-26 15:07:41.000 238 21282.41 502.48 43138.87 48105.03 2022-08-26 15:07:42.000 238 21282.37 502.56 43138.81 48105.06 2022-08-26 15:07:43.000 238 21282.40 502.56 43138.82 48105.02 2022-08-26 15:07:44.000 238 21282.44 502.53 43138.88 48105.05 2022-08-26 15:07:45.000 238 21282.38 502.52 43138.88 48105.02 2022-08-26 15:07:46.000 238 21282.36 502.59 43138.86 48105.04 2022-08-26 15:07:47.000 238 21282.42 502.61 43138.85 48105.02 2022-08-26 15:07:48.000 238 21282.40 502.57 43138.85 48105.00 2022-08-26 15:07:49.000 238 21282.41 502.61 43138.88 48104.99 2022-08-26 15:07:50.000 238 21282.36 502.60 43138.83 48105.00 2022-08-26 15:07:51.000 238 21282.39 502.60 43138.82 48104.99 2022-08-26 15:07:52.000 238 21282.44 502.63 43138.84 48105.01 2022-08-26 15:07:53.000 238 21282.44 502.68 43138.84 48105.03 2022-08-26 15:07:54.000 238 21282.44 502.73 43138.88 48105.04 2022-08-26 15:07:55.000 238 21282.42 502.73 43138.88 48105.07 2022-08-26 15:07:56.000 238 21282.48 502.70 43138.94 48105.07 2022-08-26 15:07:57.000 238 21282.45 502.64 43138.94 48105.10 2022-08-26 15:07:58.000 238 21282.46 502.60 43138.90 48105.09 2022-08-26 15:07:59.000 238 21282.40 502.69 43138.92 48105.11 2022-08-26 15:08:00.000 238 21282.39 502.62 43138.94 48105.12 2022-08-26 15:08:01.000 238 21282.43 502.61 43138.97 48105.14 2022-08-26 15:08:02.000 238 21282.44 502.64 43139.00 48105.16 2022-08-26 15:08:03.000 238 21282.42 502.61 43139.00 48105.19 2022-08-26 15:08:04.000 238 21282.40 502.58 43139.02 48105.19 2022-08-26 15:08:05.000 238 21282.39 502.57 43139.04 48105.17 2022-08-26 15:08:06.000 238 21282.37 502.54 43139.00 48105.18 2022-08-26 15:08:07.000 238 21282.34 502.59 43139.00 48105.20 2022-08-26 15:08:08.000 238 21282.30 502.66 43139.11 48105.21 2022-08-26 15:08:09.000 238 21282.26 502.67 43139.15 48105.21 2022-08-26 15:08:10.000 238 21282.31 502.66 43139.09 48105.20 2022-08-26 15:08:11.000 238 21282.34 502.61 43139.07 48105.18 2022-08-26 15:08:12.000 238 21282.31 502.62 43139.07 48105.18 2022-08-26 15:08:13.000 238 21282.30 502.65 43139.04 48105.15 2022-08-26 15:08:14.000 238 21282.28 502.64 43139.03 48105.13 2022-08-26 15:08:15.000 238 21282.25 502.68 43139.01 48105.13 2022-08-26 15:08:16.000 238 21282.26 502.62 43138.99 48105.11 2022-08-26 15:08:17.000 238 21282.25 502.65 43139.01 48105.10 2022-08-26 15:08:18.000 238 21282.29 502.68 43138.96 48105.09 2022-08-26 15:08:19.000 238 21282.30 502.66 43138.96 48105.06 2022-08-26 15:08:20.000 238 21282.22 502.66 43138.94 48105.06 2022-08-26 15:08:21.000 238 21282.23 502.58 43138.96 48105.05 2022-08-26 15:08:22.000 238 21282.23 502.61 43138.97 48105.08 2022-08-26 15:08:23.000 238 21282.31 502.66 43138.98 48105.06 2022-08-26 15:08:24.000 238 21282.30 502.66 43138.95 48105.06 2022-08-26 15:08:25.000 238 21282.34 502.68 43138.96 48105.07 2022-08-26 15:08:26.000 238 21282.35 502.63 43138.96 48105.07 2022-08-26 15:08:27.000 238 21282.34 502.62 43138.94 48105.07 2022-08-26 15:08:28.000 238 21282.38 502.61 43138.98 48105.10 2022-08-26 15:08:29.000 238 21282.42 502.54 43138.98 48105.10 2022-08-26 15:08:30.000 238 21282.42 502.49 43138.97 48105.11 2022-08-26 15:08:31.000 238 21282.37 502.44 43139.03 48105.15 2022-08-26 15:08:32.000 238 21282.32 502.51 43139.09 48105.16 2022-08-26 15:08:33.000 238 21282.28 502.47 43139.08 48105.19 2022-08-26 15:08:34.000 238 21282.37 502.43 43139.15 48105.18 2022-08-26 15:08:35.000 238 21282.35 502.45 43139.11 48105.20 2022-08-26 15:08:36.000 238 21282.33 502.48 43139.09 48105.21 2022-08-26 15:08:37.000 238 21282.30 502.42 43139.07 48105.21 2022-08-26 15:08:38.000 238 21282.33 502.38 43139.14 48105.24 2022-08-26 15:08:39.000 238 21282.37 502.43 43139.12 48105.24 2022-08-26 15:08:40.000 238 21282.33 502.41 43139.13 48105.26 2022-08-26 15:08:41.000 238 21282.33 502.42 43139.10 48105.24 2022-08-26 15:08:42.000 238 21282.34 502.43 43139.09 48105.23 2022-08-26 15:08:43.000 238 21282.39 502.40 43139.08 48105.26 2022-08-26 15:08:44.000 238 21282.40 502.41 43139.09 48105.22 2022-08-26 15:08:45.000 238 21282.34 502.38 43139.09 48105.24 2022-08-26 15:08:46.000 238 21282.32 502.33 43139.10 48105.22 2022-08-26 15:08:47.000 238 21282.30 502.36 43139.11 48105.22 2022-08-26 15:08:48.000 238 21282.30 502.35 43139.13 48105.25 2022-08-26 15:08:49.000 238 21282.41 502.34 43139.18 48105.26 2022-08-26 15:08:50.000 238 21282.41 502.37 43139.13 48105.25 2022-08-26 15:08:51.000 238 21282.38 502.39 43139.12 48105.23 2022-08-26 15:08:52.000 238 21282.34 502.46 43139.11 48105.24 2022-08-26 15:08:53.000 238 21282.33 502.47 43139.05 48105.25 2022-08-26 15:08:54.000 238 21282.34 502.48 43139.07 48105.21 2022-08-26 15:08:55.000 238 21282.26 502.60 43139.07 48105.17 2022-08-26 15:08:56.000 238 21282.28 502.67 43139.01 48105.13 2022-08-26 15:08:57.000 238 21282.24 502.66 43138.93 48105.08 2022-08-26 15:08:58.000 238 21282.23 502.73 43138.86 48105.02 2022-08-26 15:08:59.000 238 21282.17 502.71 43138.86 48105.00 2022-08-26 15:09:00.000 238 21282.21 502.67 43138.88 48104.97 2022-08-26 15:09:01.000 238 21282.14 502.74 43138.87 48104.94 2022-08-26 15:09:02.000 238 21282.07 502.91 43138.84 48104.84 2022-08-26 15:09:03.000 238 21282.02 502.98 43138.70 48104.73 2022-08-26 15:09:04.000 238 21281.98 503.07 43138.57 48104.63 2022-08-26 15:09:05.000 238 21281.95 503.12 43138.51 48104.54 2022-08-26 15:09:06.000 238 21281.88 503.10 43138.47 48104.52 2022-08-26 15:09:07.000 238 21281.86 503.06 43138.43 48104.49 2022-08-26 15:09:08.000 238 21281.89 503.08 43138.45 48104.46 2022-08-26 15:09:09.000 238 21281.85 503.16 43138.37 48104.42 2022-08-26 15:09:10.000 238 21281.87 503.16 43138.38 48104.41 2022-08-26 15:09:11.000 238 21281.92 503.16 43138.34 48104.39 2022-08-26 15:09:12.000 238 21281.95 503.17 43138.33 48104.37 2022-08-26 15:09:13.000 238 21281.92 503.17 43138.36 48104.37 2022-08-26 15:09:14.000 238 21281.95 503.10 43138.36 48104.38 2022-08-26 15:09:15.000 238 21281.97 503.09 43138.38 48104.42 2022-08-26 15:09:16.000 238 21282.01 503.13 43138.42 48104.46 2022-08-26 15:09:17.000 238 21281.98 503.02 43138.43 48104.48 2022-08-26 15:09:18.000 238 21282.01 503.06 43138.45 48104.49 2022-08-26 15:09:19.000 238 21282.10 503.03 43138.46 48104.50 2022-08-26 15:09:20.000 238 21282.11 502.93 43138.47 48104.57 2022-08-26 15:09:21.000 238 21282.23 502.88 43138.55 48104.63 2022-08-26 15:09:22.000 238 21282.17 502.84 43138.60 48104.70 2022-08-26 15:09:23.000 238 21282.15 502.89 43138.61 48104.72 2022-08-26 15:09:24.000 238 21282.20 502.91 43138.67 48104.73 2022-08-26 15:09:25.000 238 21282.15 502.91 43138.61 48104.73 2022-08-26 15:09:26.000 238 21282.12 503.02 43138.61 48104.73 2022-08-26 15:09:27.000 238 21282.07 502.89 43138.65 48104.72 2022-08-26 15:09:28.000 238 21282.08 502.94 43138.68 48104.71 2022-08-26 15:09:29.000 238 21282.08 503.02 43138.65 48104.69 2022-08-26 15:09:30.000 238 21282.05 503.05 43138.66 48104.67 2022-08-26 15:09:31.000 238 21282.05 503.09 43138.63 48104.67 2022-08-26 15:09:32.000 238 21282.06 503.10 43138.63 48104.66 2022-08-26 15:09:33.000 238 21282.03 503.10 43138.54 48104.64 2022-08-26 15:09:34.000 238 21282.09 503.16 43138.54 48104.63 2022-08-26 15:09:35.000 238 21282.07 503.10 43138.56 48104.63 2022-08-26 15:09:36.000 238 21282.04 503.13 43138.57 48104.62 2022-08-26 15:09:37.000 238 21282.00 503.18 43138.61 48104.61 2022-08-26 15:09:38.000 238 21282.03 503.11 43138.61 48104.63 2022-08-26 15:09:39.000 238 21282.05 503.08 43138.63 48104.65 2022-08-26 15:09:40.000 238 21282.07 503.06 43138.61 48104.67 2022-08-26 15:09:41.000 238 21282.11 502.99 43138.69 48104.70 2022-08-26 15:09:42.000 238 21282.17 502.96 43138.69 48104.75 2022-08-26 15:09:43.000 238 21282.12 502.92 43138.81 48104.78 2022-08-26 15:09:44.000 238 21282.17 502.93 43138.81 48104.81 2022-08-26 15:09:45.000 238 21282.15 502.87 43138.78 48104.86 2022-08-26 15:09:46.000 238 21282.18 502.83 43138.86 48104.89 2022-08-26 15:09:47.000 238 21282.22 502.93 43138.87 48104.92 2022-08-26 15:09:48.000 238 21282.18 502.96 43138.84 48104.93 2022-08-26 15:09:49.000 238 21282.17 502.95 43138.88 48104.93 2022-08-26 15:09:50.000 238 21282.16 502.94 43138.95 48104.96 2022-08-26 15:09:51.000 238 21282.15 502.92 43138.89 48104.98 2022-08-26 15:09:52.000 238 21282.16 502.93 43138.88 48104.99 2022-08-26 15:09:53.000 238 21282.14 502.94 43138.91 48105.00 2022-08-26 15:09:54.000 238 21282.21 502.96 43138.90 48105.01 2022-08-26 15:09:55.000 238 21282.28 502.92 43138.96 48104.99 2022-08-26 15:09:56.000 238 21282.21 502.97 43139.02 48105.05 2022-08-26 15:09:57.000 238 21282.14 502.90 43139.03 48105.06 2022-08-26 15:09:58.000 238 21282.12 502.84 43139.07 48105.08 2022-08-26 15:09:59.000 238 21282.15 502.89 43139.06 48105.11 2022-08-26 15:10:00.000 238 21282.17 502.92 43138.99 48105.09 2022-08-26 15:10:01.000 238 21282.15 502.95 43139.00 48105.10 2022-08-26 15:10:02.000 238 21282.21 502.96 43138.97 48105.05 2022-08-26 15:10:03.000 238 21282.21 503.05 43138.94 48105.00 2022-08-26 15:10:04.000 238 21282.14 503.05 43138.91 48104.96 2022-08-26 15:10:05.000 238 21282.15 503.08 43138.88 48104.92 2022-08-26 15:10:06.000 238 21282.14 503.07 43138.91 48104.94 2022-08-26 15:10:07.000 238 21282.09 503.13 43138.90 48104.91 2022-08-26 15:10:08.000 238 21282.03 503.19 43138.88 48104.86 2022-08-26 15:10:09.000 238 21281.92 503.18 43138.86 48104.82 2022-08-26 15:10:10.000 238 21281.89 503.24 43138.78 48104.78 2022-08-26 15:10:11.000 238 21282.01 503.24 43138.80 48104.80 2022-08-26 15:10:12.000 238 21282.10 503.22 43138.82 48104.85 2022-08-26 15:10:13.000 238 21282.11 503.14 43138.80 48104.85 2022-08-26 15:10:14.000 238 21282.21 503.15 43138.83 48104.89 2022-08-26 15:10:15.000 238 21282.11 503.13 43138.84 48104.90 2022-08-26 15:10:16.000 238 21282.12 503.07 43138.88 48104.93 2022-08-26 15:10:17.000 238 21282.19 503.05 43138.92 48104.96 2022-08-26 15:10:18.000 238 21282.18 503.05 43138.94 48104.96 2022-08-26 15:10:19.000 238 21282.16 503.12 43138.89 48104.99 2022-08-26 15:10:20.000 238 21282.12 503.21 43138.86 48105.00 2022-08-26 15:10:21.000 238 21282.08 503.16 43138.87 48104.98 2022-08-26 15:10:22.000 238 21282.15 503.16 43138.82 48104.95 2022-08-26 15:10:23.000 238 21282.09 503.19 43138.82 48104.92 2022-08-26 15:10:24.000 238 21282.10 503.24 43138.90 48104.90 2022-08-26 15:10:25.000 238 21282.08 503.22 43138.82 48104.85 2022-08-26 15:10:26.000 238 21282.08 503.28 43138.78 48104.81 2022-08-26 15:10:27.000 238 21282.05 503.36 43138.81 48104.80 2022-08-26 15:10:28.000 238 21282.03 503.34 43138.75 48104.79 2022-08-26 15:10:29.000 238 21282.06 503.26 43138.77 48104.78 2022-08-26 15:10:30.000 238 21282.11 503.17 43138.80 48104.81 2022-08-26 15:10:31.000 238 21282.09 503.19 43138.80 48104.85 2022-08-26 15:10:32.000 238 21282.09 503.18 43138.84 48104.89 2022-08-26 15:10:33.000 238 21282.07 503.18 43138.90 48104.91 2022-08-26 15:10:34.000 238 21282.12 503.18 43138.90 48104.89 2022-08-26 15:10:35.000 238 21282.08 503.11 43138.88 48104.89 2022-08-26 15:10:36.000 238 21282.04 503.15 43138.90 48104.93 2022-08-26 15:10:37.000 238 21282.10 503.22 43138.91 48104.93 2022-08-26 15:10:38.000 238 21282.15 503.21 43138.90 48104.93 2022-08-26 15:10:39.000 238 21282.15 503.23 43138.88 48104.91 2022-08-26 15:10:40.000 238 21282.18 503.19 43138.84 48104.92 2022-08-26 15:10:41.000 238 21282.16 503.14 43138.84 48104.92 2022-08-26 15:10:42.000 238 21282.15 503.14 43138.78 48104.93 2022-08-26 15:10:43.000 238 21282.18 503.18 43138.88 48104.96 2022-08-26 15:10:44.000 238 21282.23 503.14 43138.88 48104.98 2022-08-26 15:10:45.000 238 21282.19 503.14 43138.92 48105.02 2022-08-26 15:10:46.000 238 21282.16 503.13 43138.97 48105.02 2022-08-26 15:10:47.000 238 21282.16 503.15 43138.96 48105.03 2022-08-26 15:10:48.000 238 21282.14 503.19 43139.02 48105.04 2022-08-26 15:10:49.000 238 21282.13 503.22 43139.02 48105.04 2022-08-26 15:10:50.000 238 21282.16 503.12 43139.04 48105.07 2022-08-26 15:10:51.000 238 21282.18 503.09 43139.06 48105.09 2022-08-26 15:10:52.000 238 21282.17 503.04 43139.09 48105.12 2022-08-26 15:10:53.000 238 21282.19 503.03 43139.10 48105.15 2022-08-26 15:10:54.000 238 21282.23 503.11 43139.07 48105.14 2022-08-26 15:10:55.000 238 21282.17 503.03 43139.07 48105.15 2022-08-26 15:10:56.000 238 21282.23 503.06 43139.03 48105.12 2022-08-26 15:10:57.000 238 21282.25 503.11 43139.06 48105.16 2022-08-26 15:10:58.000 238 21282.29 503.17 43139.05 48105.15 2022-08-26 15:10:59.000 238 21282.31 503.18 43139.07 48105.16 2022-08-26 15:11:00.000 238 21282.28 503.09 43139.08 48105.19 2022-08-26 15:11:01.000 238 21282.28 503.09 43139.13 48105.19 2022-08-26 15:11:02.000 238 21282.33 503.13 43139.09 48105.20 2022-08-26 15:11:03.000 238 21282.30 503.16 43139.08 48105.20 2022-08-26 15:11:04.000 238 21282.29 503.12 43139.05 48105.20 2022-08-26 15:11:05.000 238 21282.33 503.22 43139.02 48105.19 2022-08-26 15:11:06.000 238 21282.29 503.15 43139.07 48105.18 2022-08-26 15:11:07.000 238 21282.25 503.11 43138.97 48105.17 2022-08-26 15:11:08.000 238 21282.28 503.04 43138.98 48105.17 2022-08-26 15:11:09.000 238 21282.27 503.05 43139.07 48105.17 2022-08-26 15:11:10.000 238 21282.22 503.11 43139.04 48105.13 2022-08-26 15:11:11.000 238 21282.27 503.15 43139.07 48105.16 2022-08-26 15:11:12.000 238 21282.25 503.12 43139.10 48105.16 2022-08-26 15:11:13.000 238 21282.27 503.07 43139.09 48105.17 2022-08-26 15:11:14.000 238 21282.27 503.00 43139.16 48105.18 2022-08-26 15:11:15.000 238 21282.21 502.97 43139.17 48105.23 2022-08-26 15:11:16.000 238 21282.24 502.91 43139.18 48105.24 2022-08-26 15:11:17.000 238 21282.28 502.94 43139.19 48105.31 2022-08-26 15:11:18.000 238 21282.28 502.94 43139.19 48105.30 2022-08-26 15:11:19.000 238 21282.28 502.91 43139.26 48105.32 2022-08-26 15:11:20.000 238 21282.34 502.86 43139.31 48105.35 2022-08-26 15:11:21.000 238 21282.35 502.84 43139.29 48105.41 2022-08-26 15:11:22.000 238 21282.33 502.84 43139.31 48105.43 2022-08-26 15:11:23.000 238 21282.35 502.77 43139.36 48105.45 2022-08-26 15:11:24.000 238 21282.31 502.85 43139.36 48105.47 2022-08-26 15:11:25.000 238 21282.32 502.83 43139.36 48105.49 2022-08-26 15:11:26.000 238 21282.34 502.77 43139.41 48105.51 2022-08-26 15:11:27.000 238 21282.37 502.74 43139.50 48105.53 2022-08-26 15:11:28.000 238 21282.34 502.69 43139.52 48105.57 2022-08-26 15:11:29.000 238 21282.31 502.63 43139.54 48105.58 2022-08-26 15:11:30.000 238 21282.47 502.68 43139.44 48105.62 2022-08-26 15:11:31.000 238 21282.54 502.78 43139.44 48105.61 2022-08-26 15:11:32.000 238 21282.53 502.82 43139.44 48105.62 2022-08-26 15:11:33.000 238 21282.58 502.85 43139.41 48105.62 2022-08-26 15:11:34.000 238 21282.50 502.87 43139.40 48105.60 2022-08-26 15:11:35.000 238 21282.50 502.82 43139.42 48105.60 2022-08-26 15:11:36.000 238 21282.47 502.88 43139.42 48105.58 2022-08-26 15:11:37.000 238 21282.55 502.90 43139.38 48105.57 2022-08-26 15:11:38.000 238 21282.53 502.93 43139.39 48105.55 2022-08-26 15:11:39.000 238 21282.49 502.97 43139.38 48105.55 2022-08-26 15:11:40.000 238 21282.48 502.94 43139.41 48105.54 2022-08-26 15:11:41.000 238 21282.52 502.94 43139.38 48105.58 2022-08-26 15:11:42.000 238 21282.50 502.89 43139.38 48105.58 2022-08-26 15:11:43.000 238 21282.43 502.82 43139.43 48105.60 2022-08-26 15:11:44.000 238 21282.51 502.84 43139.37 48105.65 2022-08-26 15:11:45.000 238 21282.49 502.86 43139.45 48105.63 2022-08-26 15:11:46.000 238 21282.55 502.90 43139.44 48105.64 2022-08-26 15:11:47.000 238 21282.55 502.90 43139.42 48105.65 2022-08-26 15:11:48.000 238 21282.55 502.90 43139.51 48105.68 2022-08-26 15:11:49.000 238 21282.58 502.83 43139.51 48105.69 2022-08-26 15:11:50.000 238 21282.58 502.79 43139.56 48105.71 2022-08-26 15:11:51.000 238 21282.64 502.77 43139.55 48105.75 2022-08-26 15:11:52.000 238 21282.64 502.72 43139.59 48105.77 2022-08-26 15:11:53.000 238 21282.62 502.82 43139.62 48105.80 2022-08-26 15:11:54.000 238 21282.58 502.84 43139.68 48105.80 2022-08-26 15:11:55.000 238 21282.64 502.86 43139.68 48105.81 2022-08-26 15:11:56.000 238 21282.66 502.85 43139.64 48105.82 2022-08-26 15:11:57.000 238 21282.65 502.89 43139.58 48105.81 2022-08-26 15:11:58.000 238 21282.62 502.91 43139.59 48105.80 2022-08-26 15:11:59.000 238 21282.53 502.89 43139.57 48105.79 2022-08-26 15:12:00.000 238 21282.59 502.91 43139.60 48105.75 2022-08-26 15:12:01.000 238 21282.58 502.88 43139.64 48105.77 2022-08-26 15:12:02.000 238 21282.50 502.90 43139.60 48105.73 2022-08-26 15:12:03.000 238 21282.47 502.97 43139.56 48105.68 2022-08-26 15:12:04.000 238 21282.40 502.99 43139.53 48105.66 2022-08-26 15:12:05.000 238 21282.40 503.04 43139.47 48105.62 2022-08-26 15:12:06.000 238 21282.38 503.06 43139.47 48105.57 2022-08-26 15:12:07.000 238 21282.37 503.11 43139.43 48105.55 2022-08-26 15:12:08.000 238 21282.33 503.15 43139.44 48105.52 2022-08-26 15:12:09.000 238 21282.34 503.16 43139.40 48105.48 2022-08-26 15:12:10.000 238 21282.34 503.20 43139.38 48105.47 2022-08-26 15:12:11.000 238 21282.34 503.20 43139.38 48105.43 2022-08-26 15:12:12.000 238 21282.33 503.23 43139.33 48105.40 2022-08-26 15:12:13.000 238 21282.29 503.23 43139.29 48105.37 2022-08-26 15:12:14.000 238 21282.28 503.22 43139.30 48105.36 2022-08-26 15:12:15.000 238 21282.28 503.19 43139.28 48105.35 2022-08-26 15:12:16.000 238 21282.30 503.16 43139.29 48105.36 2022-08-26 15:12:17.000 238 21282.31 503.16 43139.28 48105.36 2022-08-26 15:12:18.000 238 21282.31 503.15 43139.31 48105.37 2022-08-26 15:12:19.000 238 21282.31 503.18 43139.37 48105.40 2022-08-26 15:12:20.000 238 21282.35 503.16 43139.30 48105.39 2022-08-26 15:12:21.000 238 21282.40 503.10 43139.25 48105.39 2022-08-26 15:12:22.000 238 21282.40 503.05 43139.28 48105.41 2022-08-26 15:12:23.000 238 21282.44 503.08 43139.26 48105.43 2022-08-26 15:12:24.000 238 21282.44 503.14 43139.35 48105.42 2022-08-26 15:12:25.000 238 21282.44 503.12 43139.37 48105.45 2022-08-26 15:12:26.000 238 21282.42 503.13 43139.39 48105.45 2022-08-26 15:12:27.000 238 21282.44 503.15 43139.40 48105.47 2022-08-26 15:12:28.000 238 21282.44 503.09 43139.40 48105.48 2022-08-26 15:12:29.000 238 21282.45 503.09 43139.42 48105.48 2022-08-26 15:12:30.000 238 21282.50 503.03 43139.41 48105.52 2022-08-26 15:12:31.000 238 21282.53 502.98 43139.40 48105.55 2022-08-26 15:12:32.000 238 21282.60 503.01 43139.45 48105.57 2022-08-26 15:12:33.000 238 21282.52 502.99 43139.45 48105.57 2022-08-26 15:12:34.000 238 21282.50 503.04 43139.50 48105.64 2022-08-26 15:12:35.000 238 21282.55 503.01 43139.50 48105.66 2022-08-26 15:12:36.000 238 21282.53 502.96 43139.45 48105.67 2022-08-26 15:12:37.000 238 21282.61 502.93 43139.41 48105.66 2022-08-26 15:12:38.000 238 21282.61 502.91 43139.41 48105.68 2022-08-26 15:12:39.000 238 21282.66 502.99 43139.43 48105.66 2022-08-26 15:12:40.000 238 21282.69 502.97 43139.44 48105.70 2022-08-26 15:12:41.000 238 21282.77 502.98 43139.41 48105.69 2022-08-26 15:12:42.000 238 21282.75 502.83 43139.42 48105.72 2022-08-26 15:12:43.000 238 21282.76 502.82 43139.40 48105.76 2022-08-26 15:12:44.000 238 21282.78 502.86 43139.42 48105.78 2022-08-26 15:12:45.000 238 21282.82 502.85 43139.46 48105.79 2022-08-26 15:12:46.000 238 21282.74 502.84 43139.50 48105.81 2022-08-26 15:12:47.000 238 21282.75 502.83 43139.52 48105.83 2022-08-26 15:12:48.000 238 21282.77 502.85 43139.55 48105.82 2022-08-26 15:12:49.000 238 21282.74 502.87 43139.58 48105.81 2022-08-26 15:12:50.000 238 21282.78 502.91 43139.57 48105.82 2022-08-26 15:12:51.000 238 21282.78 502.86 43139.59 48105.80 2022-08-26 15:12:52.000 238 21282.72 502.82 43139.54 48105.81 2022-08-26 15:12:53.000 238 21282.72 502.92 43139.57 48105.80 2022-08-26 15:12:54.000 238 21282.63 502.92 43139.56 48105.79 2022-08-26 15:12:55.000 238 21282.62 502.90 43139.53 48105.78 2022-08-26 15:12:56.000 238 21282.69 502.92 43139.50 48105.77 2022-08-26 15:12:57.000 238 21282.65 502.90 43139.55 48105.77 2022-08-26 15:12:58.000 238 21282.55 502.91 43139.57 48105.75 2022-08-26 15:12:59.000 238 21282.58 502.81 43139.58 48105.75 2022-08-26 15:13:00.000 238 21282.53 502.84 43139.57 48105.73 2022-08-26 15:13:01.000 238 21282.53 502.86 43139.57 48105.74 2022-08-26 15:13:02.000 238 21282.48 502.88 43139.60 48105.76 2022-08-26 15:13:03.000 238 21282.42 502.85 43139.57 48105.74 2022-08-26 15:13:04.000 238 21282.52 502.87 43139.60 48105.72 2022-08-26 15:13:05.000 238 21282.52 502.92 43139.55 48105.74 2022-08-26 15:13:06.000 238 21282.48 502.89 43139.53 48105.72 2022-08-26 15:13:07.000 238 21282.50 502.88 43139.55 48105.74 2022-08-26 15:13:08.000 238 21282.50 502.90 43139.58 48105.72 2022-08-26 15:13:09.000 238 21282.44 502.88 43139.55 48105.66 2022-08-26 15:13:10.000 238 21282.44 502.87 43139.53 48105.64 2022-08-26 15:13:11.000 238 21282.45 502.91 43139.51 48105.63 2022-08-26 15:13:12.000 238 21282.44 502.90 43139.52 48105.63 2022-08-26 15:13:13.000 238 21282.47 502.91 43139.47 48105.63 2022-08-26 15:13:14.000 238 21282.44 502.88 43139.41 48105.61 2022-08-26 15:13:15.000 238 21282.48 502.93 43139.41 48105.64 2022-08-26 15:13:16.000 238 21282.55 502.95 43139.41 48105.65 2022-08-26 15:13:17.000 238 21282.63 502.89 43139.47 48105.67 2022-08-26 15:13:18.000 238 21282.65 502.91 43139.49 48105.70 2022-08-26 15:13:19.000 238 21282.64 502.97 43139.50 48105.71 2022-08-26 15:13:20.000 238 21282.60 502.93 43139.46 48105.69 2022-08-26 15:13:21.000 238 21282.65 502.96 43139.47 48105.69 2022-08-26 15:13:22.000 238 21282.61 503.01 43139.49 48105.68 2022-08-26 15:13:23.000 238 21282.64 502.99 43139.47 48105.69 2022-08-26 15:13:24.000 238 21282.61 503.01 43139.47 48105.66 2022-08-26 15:13:25.000 238 21282.61 503.05 43139.49 48105.66 2022-08-26 15:13:26.000 238 21282.66 503.03 43139.42 48105.64 2022-08-26 15:13:27.000 238 21282.64 503.02 43139.42 48105.64 2022-08-26 15:13:28.000 238 21282.64 502.96 43139.38 48105.63 2022-08-26 15:13:29.000 238 21282.67 502.98 43139.42 48105.63 2022-08-26 15:13:30.000 238 21282.62 502.93 43139.45 48105.63 2022-08-26 15:13:31.000 238 21282.66 502.96 43139.47 48105.68 2022-08-26 15:13:32.000 238 21282.67 502.93 43139.45 48105.68 2022-08-26 15:13:33.000 238 21282.71 502.92 43139.49 48105.70 2022-08-26 15:13:34.000 238 21282.63 502.92 43139.50 48105.68 2022-08-26 15:13:35.000 238 21282.62 502.86 43139.50 48105.68 2022-08-26 15:13:36.000 238 21282.59 502.90 43139.53 48105.70 2022-08-26 15:13:37.000 238 21282.56 502.95 43139.51 48105.70 2022-08-26 15:13:38.000 238 21282.59 502.98 43139.55 48105.70 2022-08-26 15:13:39.000 238 21282.59 502.96 43139.55 48105.67 2022-08-26 15:13:40.000 238 21282.58 502.83 43139.50 48105.67 2022-08-26 15:13:41.000 238 21282.54 502.87 43139.48 48105.67 2022-08-26 15:13:42.000 238 21282.57 502.81 43139.54 48105.66 2022-08-26 15:13:43.000 238 21282.59 502.74 43139.56 48105.67 2022-08-26 15:13:44.000 238 21282.72 502.61 43139.60 48105.71 2022-08-26 15:13:45.000 238 21282.79 502.60 43139.60 48105.78 2022-08-26 15:13:46.000 238 21282.71 502.57 43139.68 48105.82 2022-08-26 15:13:47.000 238 21282.68 502.57 43139.71 48105.86 2022-08-26 15:13:48.000 238 21282.73 502.52 43139.72 48105.88 2022-08-26 15:13:49.000 238 21282.71 502.48 43139.72 48105.89 2022-08-26 15:13:50.000 238 21282.66 502.43 43139.77 48105.92 2022-08-26 15:13:51.000 238 21282.75 502.38 43139.72 48105.95 2022-08-26 15:13:52.000 238 21282.69 502.31 43139.76 48105.97 2022-08-26 15:13:53.000 238 21282.71 502.45 43139.78 48105.99 2022-08-26 15:13:54.000 238 21282.73 502.48 43139.85 48106.01 2022-08-26 15:13:55.000 238 21282.69 502.49 43139.80 48105.96 2022-08-26 15:13:56.000 238 21282.65 502.48 43139.76 48105.94 2022-08-26 15:13:57.000 238 21282.71 502.55 43139.82 48105.93 2022-08-26 15:13:58.000 238 21282.68 502.50 43139.79 48105.91 2022-08-26 15:13:59.000 238 21282.65 502.47 43139.78 48105.90 2022-08-26 15:14:00.000 238 21282.71 502.44 43139.78 48105.91 2022-08-26 15:14:01.000 238 21282.71 502.57 43139.76 48105.91 2022-08-26 15:14:02.000 238 21282.67 502.56 43139.69 48105.92 2022-08-26 15:14:03.000 238 21282.60 502.55 43139.71 48105.92 2022-08-26 15:14:04.000 238 21282.71 502.58 43139.72 48105.92 2022-08-26 15:14:05.000 238 21282.70 502.57 43139.69 48105.92 2022-08-26 15:14:06.000 238 21282.65 502.60 43139.64 48105.92 2022-08-26 15:14:07.000 238 21282.56 502.76 43139.66 48105.86 2022-08-26 15:14:08.000 238 21282.49 502.92 43139.55 48105.78 2022-08-26 15:14:09.000 238 21282.48 502.93 43139.47 48105.68 2022-08-26 15:14:10.000 238 21282.41 502.91 43139.42 48105.62 2022-08-26 15:14:11.000 238 21282.41 502.94 43139.42 48105.58 2022-08-26 15:14:12.000 238 21282.40 502.88 43139.44 48105.57 2022-08-26 15:14:13.000 238 21282.44 502.92 43139.43 48105.58 2022-08-26 15:14:14.000 238 21282.46 502.85 43139.45 48105.58 2022-08-26 15:14:15.000 238 21282.49 502.88 43139.42 48105.60 2022-08-26 15:14:16.000 238 21282.50 502.88 43139.44 48105.62 2022-08-26 15:14:17.000 238 21282.51 502.94 43139.42 48105.62 2022-08-26 15:14:18.000 238 21282.55 502.92 43139.44 48105.61 2022-08-26 15:14:19.000 238 21282.53 502.95 43139.46 48105.60 2022-08-26 15:14:20.000 238 21282.44 502.97 43139.38 48105.60 2022-08-26 15:14:21.000 238 21282.44 502.95 43139.38 48105.58 2022-08-26 15:14:22.000 238 21282.40 502.96 43139.39 48105.55 2022-08-26 15:14:23.000 238 21282.45 502.92 43139.40 48105.53 2022-08-26 15:14:24.000 238 21282.44 502.96 43139.38 48105.54 2022-08-26 15:14:25.000 238 21282.45 502.92 43139.36 48105.53 2022-08-26 15:14:26.000 238 21282.52 503.03 43139.47 48105.59 2022-08-26 15:14:27.000 238 21282.49 503.06 43139.51 48105.56 2022-08-26 15:14:28.000 238 21282.52 503.01 43139.45 48105.56 2022-08-26 15:14:29.000 238 21282.60 503.04 43139.44 48105.59 2022-08-26 15:14:30.000 238 21282.65 502.99 43139.47 48105.61 2022-08-26 15:14:31.000 238 21282.66 502.97 43139.51 48105.65 2022-08-26 15:14:32.000 238 21282.62 502.98 43139.59 48105.68 2022-08-26 15:14:33.000 238 21282.73 502.97 43139.62 48105.74 2022-08-26 15:14:34.000 238 21282.79 502.89 43139.62 48105.82 2022-08-26 15:14:35.000 238 21282.77 502.80 43139.78 48105.89 2022-08-26 15:14:36.000 238 21282.80 502.79 43139.84 48105.97 2022-08-26 15:14:37.000 238 21282.78 502.83 43139.87 48106.02 2022-08-26 15:14:38.000 238 21282.77 502.76 43139.93 48106.06 2022-08-26 15:14:39.000 238 21282.82 502.68 43139.87 48106.10 2022-08-26 15:14:40.000 238 21282.83 502.78 43139.97 48106.13 2022-08-26 15:14:41.000 238 21282.85 502.72 43140.02 48106.15 2022-08-26 15:14:42.000 238 21282.84 502.67 43139.98 48106.21 2022-08-26 15:14:43.000 238 21282.81 502.66 43140.00 48106.24 2022-08-26 15:14:44.000 238 21282.87 502.61 43140.06 48106.25 2022-08-26 15:14:45.000 238 21282.89 502.51 43140.03 48106.28 2022-08-26 15:14:46.000 238 21282.84 502.54 43140.02 48106.27 2022-08-26 15:14:47.000 238 21282.83 502.54 43140.09 48106.29 2022-08-26 15:14:48.000 238 21282.81 502.61 43140.10 48106.31 2022-08-26 15:14:49.000 238 21282.84 502.66 43140.04 48106.31 2022-08-26 15:14:50.000 238 21282.86 502.78 43140.03 48106.29 2022-08-26 15:14:51.000 238 21282.86 502.82 43140.05 48106.27 2022-08-26 15:14:52.000 238 21282.84 502.80 43139.99 48106.27 2022-08-26 15:14:53.000 238 21282.85 502.81 43139.97 48106.26 2022-08-26 15:14:54.000 238 21282.84 502.90 43139.94 48106.23 2022-08-26 15:14:55.000 238 21282.80 502.93 43139.93 48106.19 2022-08-26 15:14:56.000 238 21282.76 503.04 43139.96 48106.17 2022-08-26 15:14:57.000 238 21282.70 503.11 43139.90 48106.15 2022-08-26 15:14:58.000 238 21282.60 503.18 43139.82 48106.10 2022-08-26 15:14:59.000 238 21282.60 503.23 43139.76 48106.01 2022-08-26 15:15:00.000 238 21282.58 503.30 43139.72 48105.94 2022-08-26 15:15:01.000 238 21282.54 503.41 43139.69 48105.88 2022-08-26 15:15:02.000 238 21282.50 503.48 43139.68 48105.82 2022-08-26 15:15:03.000 238 21282.55 503.49 43139.55 48105.72 2022-08-26 15:15:04.000 238 21282.50 503.56 43139.50 48105.67 2022-08-26 15:15:05.000 238 21282.51 503.58 43139.46 48105.65 2022-08-26 15:15:06.000 238 21282.54 503.57 43139.45 48105.61 2022-08-26 15:15:07.000 238 21282.51 503.57 43139.41 48105.59 2022-08-26 15:15:08.000 238 21282.50 503.47 43139.45 48105.62 2022-08-26 15:15:09.000 238 21282.49 503.46 43139.45 48105.64 2022-08-26 15:15:10.000 238 21282.58 503.47 43139.49 48105.66 2022-08-26 15:15:11.000 238 21282.54 503.46 43139.53 48105.66 2022-08-26 15:15:12.000 238 21282.53 503.47 43139.53 48105.67 2022-08-26 15:15:13.000 238 21282.52 503.46 43139.53 48105.68 2022-08-26 15:15:14.000 238 21282.51 503.50 43139.44 48105.66 2022-08-26 15:15:15.000 238 21282.54 503.49 43139.41 48105.65 2022-08-26 15:15:16.000 238 21282.58 503.64 43139.44 48105.62 2022-08-26 15:15:17.000 238 21282.54 503.59 43139.38 48105.57 2022-08-26 15:15:18.000 238 21282.54 503.57 43139.38 48105.56 2022-08-26 15:15:19.000 238 21282.58 503.63 43139.36 48105.57 2022-08-26 15:15:20.000 238 21282.55 503.62 43139.38 48105.57 2022-08-26 15:15:21.000 238 21282.59 503.56 43139.33 48105.56 2022-08-26 15:15:22.000 238 21282.63 503.58 43139.31 48105.55 2022-08-26 15:15:23.000 238 21282.67 503.60 43139.33 48105.55 2022-08-26 15:15:24.000 238 21282.71 503.55 43139.35 48105.55 2022-08-26 15:15:25.000 238 21282.77 503.49 43139.31 48105.57 2022-08-26 15:15:26.000 238 21282.72 503.50 43139.31 48105.58 2022-08-26 15:15:27.000 238 21282.75 503.41 43139.27 48105.59 2022-08-26 15:15:28.000 238 21282.77 503.34 43139.35 48105.62 2022-08-26 15:15:29.000 238 21282.82 503.29 43139.36 48105.64 2022-08-26 15:15:30.000 238 21282.86 503.24 43139.41 48105.71 2022-08-26 15:15:31.000 238 21282.82 503.16 43139.49 48105.73 2022-08-26 15:15:32.000 238 21282.83 503.19 43139.51 48105.77 2022-08-26 15:15:33.000 238 21282.85 503.20 43139.57 48105.81 2022-08-26 15:15:34.000 238 21282.87 503.12 43139.57 48105.84 2022-08-26 15:15:35.000 238 21282.91 503.08 43139.57 48105.88 2022-08-26 15:15:36.000 238 21282.91 503.09 43139.60 48105.91 2022-08-26 15:15:37.000 238 21282.91 503.16 43139.60 48105.93 2022-08-26 15:15:38.000 238 21282.89 503.08 43139.60 48105.93 2022-08-26 15:15:39.000 238 21282.92 503.10 43139.55 48105.97 2022-08-26 15:15:40.000 238 21282.91 503.09 43139.58 48105.93 2022-08-26 15:15:41.000 238 21282.92 503.16 43139.60 48105.95 2022-08-26 15:15:42.000 238 21282.89 503.15 43139.56 48105.92 2022-08-26 15:15:43.000 238 21282.92 503.11 43139.59 48105.90 2022-08-26 15:15:44.000 238 21282.89 503.13 43139.63 48105.90 2022-08-26 15:15:45.000 238 21282.77 503.18 43139.62 48105.86 2022-08-26 15:15:46.000 238 21282.74 503.18 43139.66 48105.84 2022-08-26 15:15:47.000 238 21282.72 503.19 43139.64 48105.85 2022-08-26 15:15:48.000 238 21282.77 503.27 43139.65 48105.84 2022-08-26 15:15:49.000 238 21282.80 503.30 43139.62 48105.85 2022-08-26 15:15:50.000 238 21282.76 503.34 43139.52 48105.83 2022-08-26 15:15:51.000 238 21282.73 503.33 43139.49 48105.79 2022-08-26 15:15:52.000 238 21282.77 503.34 43139.48 48105.77 2022-08-26 15:15:53.000 238 21282.73 503.34 43139.50 48105.76 2022-08-26 15:15:54.000 238 21282.71 503.32 43139.50 48105.78 2022-08-26 15:15:55.000 238 21282.74 503.32 43139.53 48105.75 2022-08-26 15:15:56.000 238 21282.78 503.35 43139.51 48105.76 2022-08-26 15:15:57.000 238 21282.82 503.40 43139.48 48105.75 2022-08-26 15:15:58.000 238 21282.78 503.47 43139.43 48105.72 2022-08-26 15:15:59.000 238 21282.74 503.38 43139.42 48105.68 2022-08-26 15:16:00.000 238 21282.71 503.38 43139.37 48105.66 2022-08-26 15:16:01.000 238 21282.71 503.34 43139.40 48105.68 2022-08-26 15:16:02.000 238 21282.84 503.37 43139.41 48105.69 2022-08-26 15:16:03.000 238 21282.76 503.27 43139.38 48105.71 2022-08-26 15:16:04.000 238 21282.73 503.18 43139.47 48105.72 2022-08-26 15:16:05.000 238 21282.76 503.18 43139.48 48105.75 2022-08-26 15:16:06.000 238 21282.82 503.15 43139.50 48105.78 2022-08-26 15:16:07.000 238 21282.72 503.22 43139.49 48105.80 2022-08-26 15:16:08.000 238 21282.70 503.31 43139.45 48105.77 2022-08-26 15:16:09.000 238 21282.74 503.22 43139.47 48105.76 2022-08-26 15:16:10.000 238 21282.74 503.20 43139.45 48105.76 2022-08-26 15:16:11.000 238 21282.76 503.14 43139.40 48105.76 2022-08-26 15:16:12.000 238 21282.83 503.06 43139.53 48105.81 2022-08-26 15:16:13.000 238 21282.85 502.98 43139.57 48105.87 2022-08-26 15:16:14.000 238 21282.86 502.97 43139.65 48105.93 2022-08-26 15:16:15.000 238 21282.81 503.00 43139.68 48105.97 2022-08-26 15:16:16.000 238 21282.79 502.96 43139.70 48105.96 2022-08-26 15:16:17.000 238 21282.81 502.96 43139.71 48105.98 2022-08-26 15:16:18.000 238 21282.77 502.98 43139.80 48105.98 2022-08-26 15:16:19.000 238 21282.73 502.95 43139.73 48105.99 2022-08-26 15:16:20.000 238 21282.77 502.95 43139.73 48105.98 2022-08-26 15:16:21.000 238 21282.75 503.01 43139.70 48105.99 2022-08-26 15:16:22.000 238 21282.75 503.02 43139.68 48105.98 2022-08-26 15:16:23.000 238 21282.75 503.12 43139.66 48105.95 2022-08-26 15:16:24.000 238 21282.73 503.17 43139.64 48105.92 2022-08-26 15:16:25.000 238 21282.72 503.16 43139.67 48105.88 2022-08-26 15:16:26.000 238 21282.72 503.14 43139.58 48105.85 2022-08-26 15:16:27.000 238 21282.74 503.14 43139.60 48105.85 2022-08-26 15:16:28.000 238 21282.71 503.14 43139.63 48105.82 2022-08-26 15:16:29.000 238 21282.69 503.15 43139.56 48105.83 2022-08-26 15:16:30.000 238 21282.76 503.22 43139.57 48105.85 2022-08-26 15:16:31.000 238 21282.84 503.16 43139.63 48105.86 2022-08-26 15:16:32.000 238 21282.81 503.21 43139.64 48105.86 2022-08-26 15:16:33.000 238 21282.79 503.15 43139.56 48105.86 2022-08-26 15:16:34.000 238 21282.80 503.16 43139.50 48105.86 2022-08-26 15:16:35.000 238 21282.78 503.26 43139.49 48105.81 2022-08-26 15:16:36.000 238 21282.71 503.41 43139.49 48105.75 2022-08-26 15:16:37.000 238 21282.73 503.42 43139.41 48105.70 2022-08-26 15:16:38.000 238 21282.74 503.48 43139.32 48105.65 2022-08-26 15:16:39.000 238 21282.71 503.51 43139.32 48105.57 2022-08-26 15:16:40.000 238 21282.70 503.51 43139.26 48105.54 2022-08-26 15:16:41.000 238 21282.67 503.53 43139.26 48105.53 2022-08-26 15:16:42.000 238 21282.67 503.52 43139.26 48105.50 2022-08-26 15:16:43.000 238 21282.68 503.55 43139.21 48105.48 2022-08-26 15:16:44.000 238 21282.69 503.63 43139.19 48105.44 2022-08-26 15:16:45.000 238 21282.68 503.65 43139.14 48105.43 2022-08-26 15:16:46.000 238 21282.70 503.61 43139.18 48105.41 2022-08-26 15:16:47.000 238 21282.72 503.58 43139.12 48105.40 2022-08-26 15:16:48.000 238 21282.68 503.56 43139.14 48105.41 2022-08-26 15:16:49.000 238 21282.64 503.58 43139.14 48105.42 2022-08-26 15:16:50.000 238 21282.65 503.61 43139.21 48105.40 2022-08-26 15:16:51.000 238 21282.67 503.68 43139.16 48105.38 2022-08-26 15:16:52.000 238 21282.67 503.67 43139.09 48105.36 2022-08-26 15:16:53.000 238 21282.58 503.69 43139.13 48105.32 2022-08-26 15:16:54.000 238 21282.59 503.75 43139.11 48105.31 2022-08-26 15:16:55.000 238 21282.59 503.81 43139.06 48105.29 2022-08-26 15:16:56.000 238 21282.54 503.71 43139.03 48105.26 2022-08-26 15:16:57.000 238 21282.57 503.66 43139.01 48105.29 2022-08-26 15:16:58.000 238 21282.62 503.59 43139.07 48105.29 2022-08-26 15:16:59.000 238 21282.67 503.60 43139.06 48105.34 2022-08-26 15:17:00.000 238 21282.61 503.61 43139.11 48105.35 2022-08-26 15:17:01.000 238 21282.68 503.63 43139.07 48105.35 2022-08-26 15:17:02.000 238 21282.74 503.68 43139.02 48105.37 2022-08-26 15:17:03.000 238 21282.72 503.76 43139.09 48105.36 2022-08-26 15:17:04.000 238 21282.69 503.72 43139.04 48105.34 2022-08-26 15:17:05.000 238 21282.67 503.63 43139.06 48105.32 2022-08-26 15:17:06.000 238 21282.69 503.65 43139.04 48105.30 2022-08-26 15:17:07.000 238 21282.64 503.73 43138.98 48105.29 2022-08-26 15:17:08.000 238 21282.59 503.83 43138.93 48105.26 2022-08-26 15:17:09.000 238 21282.61 503.95 43138.86 48105.19 2022-08-26 15:17:10.000 238 21282.54 503.99 43138.82 48105.12 2022-08-26 15:17:11.000 238 21282.52 504.01 43138.75 48105.06 2022-08-26 15:17:12.000 238 21282.54 504.00 43138.72 48105.00 2022-08-26 15:17:13.000 238 21282.51 503.98 43138.65 48104.98 2022-08-26 15:17:14.000 238 21282.58 503.96 43138.65 48104.97 2022-08-26 15:17:15.000 238 21282.67 504.03 43138.65 48104.96 2022-08-26 15:17:16.000 238 21282.68 503.99 43138.67 48104.97 2022-08-26 15:17:17.000 238 21282.67 504.02 43138.65 48104.96 2022-08-26 15:17:18.000 238 21282.69 504.03 43138.60 48104.96 2022-08-26 15:17:19.000 238 21282.69 504.02 43138.62 48104.97 2022-08-26 15:17:20.000 238 21282.69 503.92 43138.64 48104.98 2022-08-26 15:17:21.000 238 21282.68 503.82 43138.65 48105.01 2022-08-26 15:17:22.000 238 21282.72 503.79 43138.69 48105.04 2022-08-26 15:17:23.000 238 21282.76 503.78 43138.69 48105.09 2022-08-26 15:17:24.000 238 21282.74 503.78 43138.71 48105.12 2022-08-26 15:17:25.000 238 21282.76 503.77 43138.75 48105.13 2022-08-26 15:17:26.000 238 21282.82 503.81 43138.73 48105.14 2022-08-26 15:17:27.000 238 21282.77 503.83 43138.69 48105.11 2022-08-26 15:17:28.000 238 21282.70 503.85 43138.69 48105.07 2022-08-26 15:17:29.000 238 21282.71 504.00 43138.65 48105.07 2022-08-26 15:17:30.000 238 21282.66 504.09 43138.57 48105.00 2022-08-26 15:17:31.000 238 21282.61 504.04 43138.60 48104.97 2022-08-26 15:17:32.000 238 21282.66 504.12 43138.58 48104.91 2022-08-26 15:17:33.000 238 21282.59 504.16 43138.55 48104.86 2022-08-26 15:17:34.000 238 21282.59 504.15 43138.52 48104.81 2022-08-26 15:17:35.000 238 21282.56 504.08 43138.46 48104.83 2022-08-26 15:17:36.000 238 21282.60 504.06 43138.51 48104.81 2022-08-26 15:17:37.000 238 21282.64 503.93 43138.57 48104.83 2022-08-26 15:17:38.000 238 21282.64 503.86 43138.59 48104.87 2022-08-26 15:17:39.000 238 21282.63 503.90 43138.56 48104.91 2022-08-26 15:17:40.000 238 21282.63 503.89 43138.64 48104.92 2022-08-26 15:17:41.000 238 21282.56 503.94 43138.58 48104.92 2022-08-26 15:17:42.000 238 21282.53 503.97 43138.57 48104.91 2022-08-26 15:17:43.000 238 21282.58 503.91 43138.57 48104.91 2022-08-26 15:17:44.000 238 21282.55 503.95 43138.61 48104.89 2022-08-26 15:17:45.000 238 21282.51 503.93 43138.61 48104.88 2022-08-26 15:17:46.000 238 21282.54 503.92 43138.65 48104.87 2022-08-26 15:17:47.000 238 21282.59 503.87 43138.67 48104.91 2022-08-26 15:17:48.000 238 21282.60 503.77 43138.68 48104.95 2022-08-26 15:17:49.000 238 21282.64 503.71 43138.70 48105.01 2022-08-26 15:17:50.000 238 21282.75 503.68 43138.74 48105.08 2022-08-26 15:17:51.000 238 21282.73 503.69 43138.77 48105.11 2022-08-26 15:17:52.000 238 21282.73 503.68 43138.82 48105.15 2022-08-26 15:17:53.000 238 21282.75 503.68 43138.80 48105.16 2022-08-26 15:17:54.000 238 21282.80 503.72 43138.84 48105.19 2022-08-26 15:17:55.000 238 21282.79 503.71 43138.81 48105.21 2022-08-26 15:17:56.000 238 21282.82 503.60 43138.82 48105.22 2022-08-26 15:17:57.000 238 21282.81 503.58 43138.85 48105.25 2022-08-26 15:17:58.000 238 21282.83 503.59 43138.86 48105.28 2022-08-26 15:17:59.000 238 21282.84 503.60 43138.89 48105.32 2022-08-26 15:18:00.000 238 21282.87 503.56 43138.89 48105.33 2022-08-26 15:18:01.000 238 21282.96 503.49 43138.90 48105.37 2022-08-26 15:18:02.000 238 21282.96 503.33 43138.97 48105.45 2022-08-26 15:18:03.000 238 21283.06 503.18 43139.08 48105.56 2022-08-26 15:18:04.000 238 21283.16 503.11 43139.18 48105.66 2022-08-26 15:18:05.000 238 21283.20 503.03 43139.26 48105.75 2022-08-26 15:18:06.000 238 21283.22 503.00 43139.37 48105.84 2022-08-26 15:18:07.000 238 21283.22 502.98 43139.42 48105.91 2022-08-26 15:18:08.000 238 21283.24 502.95 43139.46 48105.98 2022-08-26 15:18:09.000 238 21283.32 502.97 43139.53 48106.04 2022-08-26 15:18:10.000 238 21283.32 502.87 43139.56 48106.11 2022-08-26 15:18:11.000 238 21283.32 502.94 43139.57 48106.12 2022-08-26 15:18:12.000 238 21283.34 502.91 43139.60 48106.17 2022-08-26 15:18:13.000 238 21283.35 502.82 43139.62 48106.20 2022-08-26 15:18:14.000 238 21283.28 502.77 43139.62 48106.21 2022-08-26 15:18:15.000 238 21283.31 502.77 43139.67 48106.25 2022-08-26 15:18:16.000 238 21283.36 502.83 43139.73 48106.28 2022-08-26 15:18:17.000 238 21283.42 502.80 43139.75 48106.28 2022-08-26 15:18:18.000 238 21283.37 502.83 43139.74 48106.30 2022-08-26 15:18:19.000 238 21283.47 502.81 43139.75 48106.32 2022-08-26 15:18:20.000 238 21283.50 502.77 43139.78 48106.31 2022-08-26 15:18:21.000 238 21283.47 502.75 43139.76 48106.31 2022-08-26 15:18:22.000 238 21283.47 502.77 43139.77 48106.36 2022-08-26 15:18:23.000 238 21283.49 502.71 43139.74 48106.38 2022-08-26 15:18:24.000 238 21283.52 502.71 43139.71 48106.39 2022-08-26 15:18:25.000 238 21283.54 502.69 43139.76 48106.42 2022-08-26 15:18:26.000 238 21283.56 502.70 43139.72 48106.43 2022-08-26 15:18:27.000 238 21283.60 502.73 43139.76 48106.46 2022-08-26 15:18:28.000 238 21283.61 502.73 43139.73 48106.46 2022-08-26 15:18:29.000 238 21283.58 502.80 43139.76 48106.44 2022-08-26 15:18:30.000 238 21283.59 502.81 43139.78 48106.42 2022-08-26 15:18:31.000 238 21283.66 502.77 43139.80 48106.46 2022-08-26 15:18:32.000 238 21283.65 502.74 43139.82 48106.45 2022-08-26 15:18:33.000 238 21283.67 502.77 43139.84 48106.44 2022-08-26 15:18:34.000 238 21283.63 502.74 43139.83 48106.46 2022-08-26 15:18:35.000 238 21283.58 502.67 43139.81 48106.47 2022-08-26 15:18:36.000 238 21283.61 502.70 43139.88 48106.50 2022-08-26 15:18:37.000 238 21283.62 502.67 43139.89 48106.51 2022-08-26 15:18:38.000 238 21283.61 502.58 43139.89 48106.49 2022-08-26 15:18:39.000 238 21283.61 502.66 43139.93 48106.51 2022-08-26 15:18:40.000 238 21283.54 502.79 43139.90 48106.51 2022-08-26 15:18:41.000 238 21283.48 502.71 43139.82 48106.49 2022-08-26 15:18:42.000 238 21283.52 502.70 43139.86 48106.45 2022-08-26 15:18:43.000 238 21283.53 502.75 43139.85 48106.46 2022-08-26 15:18:44.000 238 21283.52 502.71 43139.87 48106.46 2022-08-26 15:18:45.000 238 21283.57 502.65 43139.92 48106.50 2022-08-26 15:18:46.000 238 21283.60 502.59 43139.96 48106.55 2022-08-26 15:18:47.000 238 21283.65 502.49 43140.01 48106.61 2022-08-26 15:18:48.000 238 21283.69 502.50 43140.08 48106.67 2022-08-26 15:18:49.000 238 21283.67 502.45 43140.15 48106.75 2022-08-26 15:18:50.000 238 21283.65 502.41 43140.16 48106.79 2022-08-26 15:18:51.000 238 21283.63 502.42 43140.19 48106.84 2022-08-26 15:18:52.000 238 21283.60 502.42 43140.22 48106.82 2022-08-26 15:18:53.000 238 21283.62 502.42 43140.30 48106.85 2022-08-26 15:18:54.000 238 21283.66 502.44 43140.13 48106.87 2022-08-26 15:18:55.000 238 21283.63 502.55 43140.16 48106.85 2022-08-26 15:18:56.000 238 21283.55 502.61 43140.14 48106.81 2022-08-26 15:18:57.000 238 21283.56 502.57 43140.16 48106.79 2022-08-26 15:18:58.000 238 21283.61 502.49 43140.17 48106.79 2022-08-26 15:18:59.000 238 21283.61 502.51 43140.19 48106.79 2022-08-26 15:19:00.000 238 21283.64 502.53 43140.22 48106.85 2022-08-26 15:19:01.000 238 21283.65 502.52 43140.27 48106.88 2022-08-26 15:19:02.000 238 21283.71 502.53 43140.28 48106.87 2022-08-26 15:19:03.000 238 21283.75 502.50 43140.25 48106.89 2022-08-26 15:19:04.000 238 21283.69 502.49 43140.27 48106.90 2022-08-26 15:19:05.000 238 21283.66 502.44 43140.34 48106.93 2022-08-26 15:19:06.000 238 21283.70 502.41 43140.25 48106.94 2022-08-26 15:19:07.000 238 21283.71 502.42 43140.31 48106.97 2022-08-26 15:19:08.000 238 21283.74 502.41 43140.33 48106.99 2022-08-26 15:19:09.000 238 21283.78 502.41 43140.37 48107.01 2022-08-26 15:19:10.000 238 21283.79 502.50 43140.37 48107.02 2022-08-26 15:19:11.000 238 21283.71 502.47 43140.33 48107.03 2022-08-26 15:19:12.000 238 21283.71 502.47 43140.25 48106.99 2022-08-26 15:19:13.000 238 21283.75 502.52 43140.22 48106.96 2022-08-26 15:19:14.000 238 21283.78 502.51 43140.19 48106.93 2022-08-26 15:19:15.000 238 21283.74 502.56 43140.17 48106.90 2022-08-26 15:19:16.000 238 21283.71 502.55 43140.22 48106.85 2022-08-26 15:19:17.000 238 21283.67 502.62 43140.18 48106.82 2022-08-26 15:19:18.000 238 21283.65 502.65 43140.13 48106.80 2022-08-26 15:19:19.000 238 21283.59 502.71 43140.09 48106.76 2022-08-26 15:19:20.000 238 21283.58 502.71 43140.06 48106.72 2022-08-26 15:19:21.000 238 21283.57 502.75 43140.11 48106.71 2022-08-26 15:19:22.000 238 21283.49 502.72 43140.06 48106.70 2022-08-26 15:19:23.000 238 21283.51 502.70 43139.99 48106.65 2022-08-26 15:19:24.000 238 21283.48 502.72 43140.01 48106.63 2022-08-26 15:19:25.000 238 21283.55 502.73 43140.02 48106.61 2022-08-26 15:19:26.000 238 21283.58 502.69 43140.04 48106.62 2022-08-26 15:19:27.000 238 21283.55 502.73 43139.98 48106.60 2022-08-26 15:19:28.000 238 21283.57 502.75 43139.96 48106.60 2022-08-26 15:19:29.000 238 21283.53 502.78 43139.93 48106.56 2022-08-26 15:19:30.000 238 21283.45 502.84 43139.97 48106.52 2022-08-26 15:19:31.000 238 21283.46 502.88 43139.90 48106.50 2022-08-26 15:19:32.000 238 21283.38 502.94 43139.90 48106.46 2022-08-26 15:19:33.000 238 21283.41 503.05 43139.85 48106.39 2022-08-26 15:19:34.000 238 21283.42 503.07 43139.72 48106.37 2022-08-26 15:19:35.000 238 21283.40 503.09 43139.78 48106.32 2022-08-26 15:19:36.000 238 21283.37 503.15 43139.75 48106.30 2022-08-26 15:19:37.000 238 21283.32 503.18 43139.70 48106.25 2022-08-26 15:19:38.000 238 21283.23 503.13 43139.68 48106.20 2022-08-26 15:19:39.000 238 21283.24 503.22 43139.61 48106.14 2022-08-26 15:19:40.000 238 21283.23 503.22 43139.59 48106.08 2022-08-26 15:19:41.000 238 21283.20 503.22 43139.55 48106.05 2022-08-26 15:19:42.000 238 21283.20 503.22 43139.47 48106.02 2022-08-26 15:19:43.000 238 21283.17 503.26 43139.45 48105.99 2022-08-26 15:19:44.000 238 21283.14 503.37 43139.42 48105.96 2022-08-26 15:19:45.000 238 21283.11 503.39 43139.45 48105.93 2022-08-26 15:19:46.000 238 21283.06 503.34 43139.38 48105.88 2022-08-26 15:19:47.000 238 21283.07 503.33 43139.42 48105.85 2022-08-26 15:19:48.000 238 21283.06 503.36 43139.40 48105.84 2022-08-26 15:19:49.000 238 21282.99 503.29 43139.35 48105.81 2022-08-26 15:19:50.000 238 21283.03 503.30 43139.39 48105.81 2022-08-26 15:19:51.000 238 21282.96 503.38 43139.35 48105.80 2022-08-26 15:19:52.000 238 21282.93 503.49 43139.33 48105.76 2022-08-26 15:19:53.000 238 21282.90 503.57 43139.21 48105.69 2022-08-26 15:19:54.000 238 21282.85 503.57 43139.20 48105.67 2022-08-26 15:19:55.000 238 21282.82 503.65 43139.21 48105.59 2022-08-26 15:19:56.000 238 21282.71 503.79 43139.10 48105.50 2022-08-26 15:19:57.000 238 21282.69 503.92 43139.03 48105.39 2022-08-26 15:19:58.000 238 21282.68 503.94 43138.92 48105.31 2022-08-26 15:19:59.000 238 21282.66 503.92 43138.84 48105.25 2022-08-26 15:20:00.000 238 21282.66 503.88 43138.78 48105.22 2022-08-26 15:20:01.000 238 21282.71 503.87 43138.84 48105.19 2022-08-26 15:20:02.000 238 21282.70 503.80 43138.86 48105.20 2022-08-26 15:20:03.000 238 21282.64 503.76 43138.88 48105.22 2022-08-26 15:20:04.000 238 21282.63 503.75 43138.85 48105.23 2022-08-26 15:20:05.000 238 21282.60 503.78 43138.81 48105.23 2022-08-26 15:20:06.000 238 21282.58 503.82 43138.85 48105.24 2022-08-26 15:20:07.000 238 21282.56 503.80 43138.89 48105.21 2022-08-26 15:20:08.000 238 21282.60 503.77 43138.85 48105.21 2022-08-26 15:20:09.000 238 21282.67 503.69 43138.85 48105.22 2022-08-26 15:20:10.000 238 21282.62 503.75 43138.82 48105.23 2022-08-26 15:20:11.000 238 21282.64 503.81 43138.88 48105.26 2022-08-26 15:20:12.000 238 21282.67 503.76 43138.88 48105.22 2022-08-26 15:20:13.000 238 21282.75 503.71 43138.92 48105.26 2022-08-26 15:20:14.000 238 21282.80 503.61 43138.95 48105.32 2022-08-26 15:20:15.000 238 21282.80 503.52 43138.97 48105.39 2022-08-26 15:20:16.000 238 21282.85 503.51 43139.00 48105.41 2022-08-26 15:20:17.000 238 21282.87 503.61 43139.00 48105.43 2022-08-26 15:20:18.000 238 21282.90 503.61 43139.02 48105.41 2022-08-26 15:20:19.000 238 21282.85 503.62 43139.02 48105.41 2022-08-26 15:20:20.000 238 21282.84 503.65 43138.99 48105.40 2022-08-26 15:20:21.000 238 21282.86 503.57 43139.03 48105.43 2022-08-26 15:20:22.000 238 21282.92 503.49 43139.04 48105.46 2022-08-26 15:20:23.000 238 21282.93 503.51 43139.07 48105.46 2022-08-26 15:20:24.000 238 21282.95 503.48 43139.04 48105.48 2022-08-26 15:20:25.000 238 21282.95 503.53 43139.06 48105.49 2022-08-26 15:20:26.000 238 21282.91 503.55 43139.01 48105.47 2022-08-26 15:20:27.000 238 21282.90 503.55 43138.97 48105.45 2022-08-26 15:20:28.000 238 21282.89 503.55 43139.07 48105.47 2022-08-26 15:20:29.000 238 21282.91 503.60 43139.09 48105.49 2022-08-26 15:20:30.000 238 21282.93 503.63 43139.07 48105.47 2022-08-26 15:20:31.000 238 21283.02 503.61 43138.96 48105.46 2022-08-26 15:20:32.000 238 21283.01 503.61 43138.90 48105.44 2022-08-26 15:20:33.000 238 21282.98 503.57 43139.02 48105.41 2022-08-26 15:20:34.000 238 21283.02 503.56 43139.03 48105.46 2022-08-26 15:20:35.000 238 21283.07 503.58 43138.99 48105.51 2022-08-26 15:20:36.000 238 21283.05 503.65 43139.07 48105.53 2022-08-26 15:20:37.000 238 21283.07 503.62 43139.09 48105.56 2022-08-26 15:20:38.000 238 21283.09 503.63 43139.04 48105.54 2022-08-26 15:20:39.000 238 21282.97 503.67 43139.06 48105.54 2022-08-26 15:20:40.000 238 21282.95 503.64 43138.97 48105.53 2022-08-26 15:20:41.000 238 21282.98 503.69 43138.98 48105.53 2022-08-26 15:20:42.000 238 21282.98 503.70 43139.03 48105.52 2022-08-26 15:20:43.000 238 21283.02 503.61 43138.94 48105.52 2022-08-26 15:20:44.000 238 21283.01 503.60 43138.96 48105.54 2022-08-26 15:20:45.000 238 21283.12 503.56 43139.06 48105.55 2022-08-26 15:20:46.000 238 21283.20 503.53 43139.04 48105.59 2022-08-26 15:20:47.000 238 21283.16 503.51 43139.09 48105.62 2022-08-26 15:20:48.000 238 21283.22 503.54 43139.15 48105.64 2022-08-26 15:20:49.000 238 21283.23 503.55 43139.14 48105.66 2022-08-26 15:20:50.000 238 21283.19 503.49 43139.14 48105.67 2022-08-26 15:20:51.000 238 21283.24 503.51 43139.17 48105.67 2022-08-26 15:20:52.000 238 21283.19 503.47 43139.13 48105.71 2022-08-26 15:20:53.000 238 21283.19 503.46 43139.19 48105.72 2022-08-26 15:20:54.000 238 21283.15 503.41 43139.17 48105.73 2022-08-26 15:20:55.000 238 21283.18 503.51 43139.18 48105.71 2022-08-26 15:20:56.000 238 21283.20 503.57 43139.19 48105.69 2022-08-26 15:20:57.000 238 21283.16 503.49 43139.11 48105.69 2022-08-26 15:20:58.000 238 21283.28 503.47 43139.14 48105.71 2022-08-26 15:20:59.000 238 21283.34 503.31 43139.18 48105.75 2022-08-26 15:21:00.000 238 21283.34 503.24 43139.22 48105.79 2022-08-26 15:21:01.000 238 21283.35 503.30 43139.28 48105.86 2022-08-26 15:21:02.000 238 21283.39 503.33 43139.31 48105.90 2022-08-26 15:21:03.000 238 21283.35 503.31 43139.35 48105.94 2022-08-26 15:21:04.000 238 21283.32 503.28 43139.34 48105.94 2022-08-26 15:21:05.000 238 21283.39 503.20 43139.33 48105.98 2022-08-26 15:21:06.000 238 21283.40 503.17 43139.40 48105.99 2022-08-26 15:21:07.000 238 21283.42 503.19 43139.45 48106.04 2022-08-26 15:21:08.000 238 21283.50 503.20 43139.48 48106.09 2022-08-26 15:21:09.000 238 21283.47 503.19 43139.52 48106.11 2022-08-26 15:21:10.000 238 21283.44 503.12 43139.60 48106.16 2022-08-26 15:21:11.000 238 21283.43 503.15 43139.56 48106.17 2022-08-26 15:21:12.000 238 21283.47 503.15 43139.53 48106.18 2022-08-26 15:21:13.000 238 21283.47 503.14 43139.53 48106.19 2022-08-26 15:21:14.000 238 21283.47 503.17 43139.58 48106.22 2022-08-26 15:21:15.000 238 21283.48 503.18 43139.57 48106.20 2022-08-26 15:21:16.000 238 21283.53 503.18 43139.51 48106.19 2022-08-26 15:21:17.000 238 21283.53 503.15 43139.52 48106.20 2022-08-26 15:21:18.000 238 21283.52 503.14 43139.53 48106.21 2022-08-26 15:21:19.000 238 21283.50 503.16 43139.56 48106.22 2022-08-26 15:21:20.000 238 21283.58 503.07 43139.55 48106.23 2022-08-26 15:21:21.000 238 21283.64 503.02 43139.67 48106.26 2022-08-26 15:21:22.000 238 21283.59 502.99 43139.70 48106.31 2022-08-26 15:21:23.000 238 21283.62 503.07 43139.71 48106.33 2022-08-26 15:21:24.000 238 21283.67 503.07 43139.67 48106.35 2022-08-26 15:21:25.000 238 21283.72 503.07 43139.68 48106.36 2022-08-26 15:21:26.000 238 21283.78 503.01 43139.71 48106.41 2022-08-26 15:21:27.000 238 21283.79 502.92 43139.75 48106.44 2022-08-26 15:21:28.000 238 21283.82 502.99 43139.78 48106.47 2022-08-26 15:21:29.000 238 21283.82 502.95 43139.77 48106.50 2022-08-26 15:21:30.000 238 21283.82 502.85 43139.78 48106.52 2022-08-26 15:21:31.000 238 21283.86 502.89 43139.79 48106.55 2022-08-26 15:21:32.000 238 21283.93 502.89 43139.80 48106.58 2022-08-26 15:21:33.000 238 21283.86 502.86 43139.87 48106.61 2022-08-26 15:21:34.000 238 21283.84 502.87 43139.90 48106.63 2022-08-26 15:21:35.000 238 21283.88 502.94 43139.88 48106.63 2022-08-26 15:21:36.000 238 21283.88 502.87 43139.82 48106.63 2022-08-26 15:21:37.000 238 21283.90 502.87 43139.85 48106.64 2022-08-26 15:21:38.000 238 21283.83 502.91 43139.83 48106.64 2022-08-26 15:21:39.000 238 21283.79 502.91 43139.90 48106.64 2022-08-26 15:21:40.000 238 21283.84 502.87 43139.91 48106.64 2022-08-26 15:21:41.000 238 21283.87 502.88 43139.91 48106.67 2022-08-26 15:21:42.000 238 21283.90 502.88 43139.94 48106.69 2022-08-26 15:21:43.000 238 21283.82 502.86 43139.90 48106.70 2022-08-26 15:21:44.000 238 21283.88 502.96 43139.92 48106.70 2022-08-26 15:21:45.000 238 21283.88 502.94 43139.91 48106.70 2022-08-26 15:21:46.000 238 21283.89 502.94 43139.91 48106.72 2022-08-26 15:21:47.000 238 21283.93 502.91 43139.90 48106.74 2022-08-26 15:21:48.000 238 21283.94 502.89 43139.97 48106.74 2022-08-26 15:21:49.000 238 21283.93 502.89 43140.00 48106.76 2022-08-26 15:21:50.000 238 21283.96 502.92 43139.96 48106.76 2022-08-26 15:21:51.000 238 21283.94 502.91 43139.98 48106.78 2022-08-26 15:21:52.000 238 21283.93 502.89 43139.98 48106.77 2022-08-26 15:21:53.000 238 21283.93 502.91 43139.99 48106.78 2022-08-26 15:21:54.000 238 21283.94 502.93 43139.97 48106.80 2022-08-26 15:21:55.000 238 21283.91 502.92 43140.01 48106.79 2022-08-26 15:21:56.000 238 21283.93 502.90 43140.01 48106.80 2022-08-26 15:21:57.000 238 21283.94 502.88 43139.96 48106.81 2022-08-26 15:21:58.000 238 21283.95 502.88 43140.02 48106.83 2022-08-26 15:21:59.000 238 21283.95 502.84 43139.96 48106.81 2022-08-26 15:22:00.000 238 21283.92 502.80 43139.96 48106.79 2022-08-26 15:22:01.000 238 21283.88 502.80 43139.99 48106.81 2022-08-26 15:22:02.000 238 21283.98 502.91 43140.08 48106.81 2022-08-26 15:22:03.000 238 21284.04 502.91 43140.04 48106.80 2022-08-26 15:22:04.000 238 21284.03 502.85 43140.02 48106.83 2022-08-26 15:22:05.000 238 21284.10 502.81 43140.02 48106.84 2022-08-26 15:22:06.000 238 21284.10 502.72 43140.10 48106.91 2022-08-26 15:22:07.000 238 21284.06 502.68 43140.17 48106.94 2022-08-26 15:22:08.000 238 21284.00 502.69 43140.16 48106.94 2022-08-26 15:22:09.000 238 21284.03 502.76 43140.11 48106.93 2022-08-26 15:22:10.000 238 21283.99 502.78 43140.09 48106.91 2022-08-26 15:22:11.000 238 21283.92 502.78 43140.06 48106.88 2022-08-26 15:22:12.000 238 21283.93 502.83 43140.09 48106.88 2022-08-26 15:22:13.000 238 21283.91 502.87 43140.10 48106.86 2022-08-26 15:22:14.000 238 21283.87 502.86 43140.07 48106.85 2022-08-26 15:22:15.000 238 21283.91 502.89 43140.03 48106.85 2022-08-26 15:22:16.000 238 21284.00 502.84 43140.08 48106.85 2022-08-26 15:22:17.000 238 21284.00 502.79 43140.09 48106.87 2022-08-26 15:22:18.000 238 21284.01 502.72 43140.08 48106.88 2022-08-26 15:22:19.000 238 21283.99 502.76 43140.10 48106.91 2022-08-26 15:22:20.000 238 21283.98 502.75 43140.13 48106.94 2022-08-26 15:22:21.000 238 21283.98 502.70 43140.16 48106.97 2022-08-26 15:22:22.000 238 21284.04 502.60 43140.16 48106.97 2022-08-26 15:22:23.000 238 21284.03 502.61 43140.22 48107.00 2022-08-26 15:22:24.000 238 21284.07 502.71 43140.23 48107.01 2022-08-26 15:22:25.000 238 21284.07 502.71 43140.25 48107.01 2022-08-26 15:22:26.000 238 21284.06 502.73 43140.25 48107.01 2022-08-26 15:22:27.000 238 21284.06 502.69 43140.28 48107.08 2022-08-26 15:22:28.000 238 21284.07 502.72 43140.31 48107.06 2022-08-26 15:22:29.000 238 21284.03 502.75 43140.31 48107.07 2022-08-26 15:22:30.000 238 21284.07 502.73 43140.34 48107.05 2022-08-26 15:22:31.000 238 21284.04 502.75 43140.31 48107.05 2022-08-26 15:22:32.000 238 21284.01 502.71 43140.20 48107.05 2022-08-26 15:22:33.000 238 21284.07 502.70 43140.25 48107.08 2022-08-26 15:22:34.000 238 21283.99 502.62 43140.26 48107.05 2022-08-26 15:22:35.000 238 21284.01 502.69 43140.31 48107.07 2022-08-26 15:22:36.000 238 21284.00 502.78 43140.29 48107.05 2022-08-26 15:22:37.000 238 21283.97 502.86 43140.31 48107.06 2022-08-26 15:22:38.000 238 21283.88 502.84 43140.27 48107.02 2022-08-26 15:22:39.000 238 21283.90 502.88 43140.28 48107.01 2022-08-26 15:22:40.000 238 21283.89 502.90 43140.26 48107.00 2022-08-26 15:22:41.000 238 21283.96 502.87 43140.27 48107.00 2022-08-26 15:22:42.000 238 21283.94 502.81 43140.23 48106.99 2022-08-26 15:22:43.000 238 21283.93 502.86 43140.31 48106.99 2022-08-26 15:22:44.000 238 21283.89 502.96 43140.29 48106.98 2022-08-26 15:22:45.000 238 21283.84 502.96 43140.25 48106.95 2022-08-26 15:22:46.000 238 21283.79 503.00 43140.16 48106.93 2022-08-26 15:22:47.000 238 21283.79 503.00 43140.17 48106.90 2022-08-26 15:22:48.000 238 21283.82 503.03 43140.19 48106.89 2022-08-26 15:22:49.000 238 21283.79 503.04 43140.23 48106.87 2022-08-26 15:22:50.000 238 21283.83 503.07 43140.25 48106.87 2022-08-26 15:22:51.000 238 21283.83 503.09 43140.17 48106.85 2022-08-26 15:22:52.000 238 21283.82 503.12 43140.19 48106.86 2022-08-26 15:22:53.000 238 21283.77 503.17 43140.12 48106.82 2022-08-26 15:22:54.000 238 21283.74 503.22 43140.08 48106.77 2022-08-26 15:22:55.000 238 21283.68 503.41 43139.97 48106.67 2022-08-26 15:22:56.000 238 21283.57 503.50 43139.87 48106.57 2022-08-26 15:22:57.000 238 21283.47 503.56 43139.75 48106.46 2022-08-26 15:22:58.000 238 21283.43 503.61 43139.70 48106.34 2022-08-26 15:22:59.000 238 21283.42 503.59 43139.62 48106.28 2022-08-26 15:23:00.000 238 21283.38 503.68 43139.60 48106.21 2022-08-26 15:23:01.000 238 21283.37 503.66 43139.59 48106.16 2022-08-26 15:23:02.000 238 21283.30 503.67 43139.53 48106.13 2022-08-26 15:23:03.000 238 21283.36 503.70 43139.55 48106.10 2022-08-26 15:23:04.000 238 21283.35 503.67 43139.48 48106.09 2022-08-26 15:23:05.000 238 21283.34 503.78 43139.51 48106.11 2022-08-26 15:23:06.000 238 21283.39 503.73 43139.52 48106.12 2022-08-26 15:23:07.000 238 21283.32 503.70 43139.60 48106.12 2022-08-26 15:23:08.000 238 21283.32 503.70 43139.57 48106.12 2022-08-26 15:23:09.000 238 21283.34 503.72 43139.49 48106.11 2022-08-26 15:23:10.000 238 21283.33 503.80 43139.47 48106.12 2022-08-26 15:23:11.000 238 21283.31 503.78 43139.52 48106.11 2022-08-26 15:23:12.000 238 21283.32 503.76 43139.55 48106.12 2022-08-26 15:23:13.000 238 21283.29 503.66 43139.59 48106.15 2022-08-26 15:23:14.000 238 21283.36 503.66 43139.66 48106.18 2022-08-26 15:23:15.000 238 21283.39 503.65 43139.68 48106.21 2022-08-26 15:23:16.000 238 21283.33 503.74 43139.71 48106.23 2022-08-26 15:23:17.000 238 21283.34 503.66 43139.75 48106.27 2022-08-26 15:23:18.000 238 21283.42 503.66 43139.82 48106.29 2022-08-26 15:23:19.000 238 21283.32 503.67 43139.83 48106.30 2022-08-26 15:23:20.000 238 21283.27 503.63 43139.86 48106.32 2022-08-26 15:23:21.000 238 21283.28 503.64 43139.86 48106.32 2022-08-26 15:23:22.000 238 21283.21 503.69 43139.85 48106.32 2022-08-26 15:23:23.000 238 21283.20 503.74 43139.91 48106.30 2022-08-26 15:23:24.000 238 21283.24 503.74 43139.87 48106.31 2022-08-26 15:23:25.000 238 21283.26 503.76 43139.80 48106.31 2022-08-26 15:23:26.000 238 21283.30 503.68 43139.82 48106.28 2022-08-26 15:23:27.000 238 21283.32 503.74 43139.87 48106.30 2022-08-26 15:23:28.000 238 21283.29 503.75 43139.87 48106.29 2022-08-26 15:23:29.000 238 21283.28 503.65 43139.83 48106.29 2022-08-26 15:23:30.000 238 21283.20 503.73 43139.83 48106.28 2022-08-26 15:23:31.000 238 21283.20 503.71 43139.78 48106.25 2022-08-26 15:23:32.000 238 21283.20 503.69 43139.80 48106.26 2022-08-26 15:23:33.000 238 21283.26 503.75 43139.82 48106.28 2022-08-26 15:23:34.000 238 21283.23 503.73 43139.76 48106.26 2022-08-26 15:23:35.000 238 21283.21 503.69 43139.80 48106.27 2022-08-26 15:23:36.000 238 21283.27 503.74 43139.80 48106.25 2022-08-26 15:23:37.000 238 21283.23 503.81 43139.80 48106.24 2022-08-26 15:23:38.000 238 21283.20 503.79 43139.83 48106.23 2022-08-26 15:23:39.000 238 21283.24 503.79 43139.80 48106.21 2022-08-26 15:23:40.000 238 21283.25 503.81 43139.83 48106.22 2022-08-26 15:23:41.000 238 21283.22 503.74 43139.83 48106.22 2022-08-26 15:23:42.000 238 21283.17 503.76 43139.83 48106.21 2022-08-26 15:23:43.000 238 21283.12 503.83 43139.76 48106.16 2022-08-26 15:23:44.000 238 21283.09 503.85 43139.68 48106.12 2022-08-26 15:23:45.000 238 21283.12 503.82 43139.76 48106.11 2022-08-26 15:23:46.000 238 21283.15 503.82 43139.76 48106.12 2022-08-26 15:23:47.000 238 21283.13 503.89 43139.76 48106.16 2022-08-26 15:23:48.000 238 21283.20 503.83 43139.76 48106.19 2022-08-26 15:23:49.000 238 21283.20 503.74 43139.78 48106.21 2022-08-26 15:23:50.000 238 21283.23 503.77 43139.82 48106.26 2022-08-26 15:23:51.000 238 21283.24 503.74 43139.86 48106.27 2022-08-26 15:23:52.000 238 21283.14 503.75 43139.87 48106.27 2022-08-26 15:23:53.000 238 21283.18 503.73 43139.91 48106.28 2022-08-26 15:23:54.000 238 21283.17 503.71 43139.92 48106.30 2022-08-26 15:23:55.000 238 21283.24 503.72 43139.93 48106.31 2022-08-26 15:23:56.000 238 21283.21 503.82 43139.91 48106.33 2022-08-26 15:23:57.000 238 21283.20 503.85 43139.86 48106.34 2022-08-26 15:23:58.000 238 21283.20 503.86 43139.82 48106.32 2022-08-26 15:23:59.000 238 21283.15 503.89 43139.83 48106.26 2022-08-26 15:24:00.000 238 21283.14 503.95 43139.80 48106.23 2022-08-26 15:24:01.000 238 21283.06 504.06 43139.81 48106.18 2022-08-26 15:24:02.000 238 21283.08 503.94 43139.74 48106.14 2022-08-26 15:24:03.000 238 21283.09 503.92 43139.72 48106.12 2022-08-26 15:24:04.000 238 21283.17 503.87 43139.72 48106.12 2022-08-26 15:24:05.000 238 21283.17 503.86 43139.74 48106.15 2022-08-26 15:24:06.000 238 21283.16 503.80 43139.76 48106.19 2022-08-26 15:24:07.000 238 21283.17 503.85 43139.81 48106.20 2022-08-26 15:24:08.000 238 21283.19 503.92 43139.84 48106.22 2022-08-26 15:24:09.000 238 21283.15 503.86 43139.82 48106.22 2022-08-26 15:24:10.000 238 21283.22 503.91 43139.87 48106.22 2022-08-26 15:24:11.000 238 21283.17 503.86 43139.85 48106.22 2022-08-26 15:24:12.000 238 21283.15 503.86 43139.85 48106.22 2022-08-26 15:24:13.000 238 21283.19 503.96 43139.79 48106.20 2022-08-26 15:24:14.000 238 21283.18 504.01 43139.82 48106.20 2022-08-26 15:24:15.000 238 21283.13 503.96 43139.82 48106.20 2022-08-26 15:24:16.000 238 21283.16 504.00 43139.82 48106.20 2022-08-26 15:24:17.000 238 21283.07 504.02 43139.84 48106.18 2022-08-26 15:24:18.000 238 21283.05 504.10 43139.80 48106.14 2022-08-26 15:24:19.000 238 21283.01 504.14 43139.74 48106.10 2022-08-26 15:24:20.000 238 21283.03 504.08 43139.67 48106.04 2022-08-26 15:24:21.000 238 21283.00 504.08 43139.70 48105.99 2022-08-26 15:24:22.000 238 21283.03 504.13 43139.67 48105.98 2022-08-26 15:24:23.000 238 21283.06 504.19 43139.60 48105.98 2022-08-26 15:24:24.000 238 21283.10 504.21 43139.56 48105.97 2022-08-26 15:24:25.000 238 21283.11 504.21 43139.58 48105.96 2022-08-26 15:24:26.000 238 21283.07 504.17 43139.50 48105.91 2022-08-26 15:24:27.000 238 21283.04 504.19 43139.49 48105.92 2022-08-26 15:24:28.000 238 21282.98 504.20 43139.55 48105.91 2022-08-26 15:24:29.000 238 21282.93 504.19 43139.51 48105.89 2022-08-26 15:24:30.000 238 21282.89 504.28 43139.48 48105.84 2022-08-26 15:24:31.000 238 21282.86 504.30 43139.44 48105.82 2022-08-26 15:24:32.000 238 21282.84 504.32 43139.41 48105.81 2022-08-26 15:24:33.000 238 21282.81 504.22 43139.43 48105.79 2022-08-26 15:24:34.000 238 21282.80 504.25 43139.50 48105.80 2022-08-26 15:24:35.000 238 21282.79 504.23 43139.54 48105.78 2022-08-26 15:24:36.000 238 21282.73 504.30 43139.52 48105.77 2022-08-26 15:24:37.000 238 21282.77 504.31 43139.52 48105.78 2022-08-26 15:24:38.000 238 21282.74 504.22 43139.55 48105.80 2022-08-26 15:24:39.000 238 21282.75 504.22 43139.59 48105.84 2022-08-26 15:24:40.000 238 21282.72 504.16 43139.58 48105.83 2022-08-26 15:24:41.000 238 21282.78 504.17 43139.60 48105.85 2022-08-26 15:24:42.000 238 21282.77 504.23 43139.59 48105.86 2022-08-26 15:24:43.000 238 21282.74 504.29 43139.59 48105.84 2022-08-26 15:24:44.000 238 21282.81 504.31 43139.55 48105.83 2022-08-26 15:24:45.000 238 21282.74 504.34 43139.55 48105.84 2022-08-26 15:24:46.000 238 21282.82 504.35 43139.53 48105.83 2022-08-26 15:24:47.000 238 21282.84 504.35 43139.51 48105.82 2022-08-26 15:24:48.000 238 21282.90 504.36 43139.51 48105.83 2022-08-26 15:24:49.000 238 21282.86 504.35 43139.52 48105.81 2022-08-26 15:24:50.000 238 21282.77 504.34 43139.54 48105.82 2022-08-26 15:24:51.000 238 21282.68 504.44 43139.52 48105.77 2022-08-26 15:24:52.000 238 21282.64 504.53 43139.47 48105.72 2022-08-26 15:24:53.000 238 21282.69 504.62 43139.41 48105.67 2022-08-26 15:24:54.000 238 21282.69 504.59 43139.38 48105.64 2022-08-26 15:24:55.000 238 21282.72 504.53 43139.40 48105.63 2022-08-26 15:24:56.000 238 21282.68 504.43 43139.38 48105.65 2022-08-26 15:24:57.000 238 21282.80 504.43 43139.38 48105.66 2022-08-26 15:24:58.000 238 21282.87 504.37 43139.35 48105.66 2022-08-26 15:24:59.000 238 21282.84 504.45 43139.40 48105.68 2022-08-26 15:25:00.000 238 21282.87 504.46 43139.38 48105.68 2022-08-26 15:25:01.000 238 21282.83 504.43 43139.35 48105.66 2022-08-26 15:25:02.000 238 21282.81 504.42 43139.35 48105.65 2022-08-26 15:25:03.000 238 21282.79 504.42 43139.36 48105.67 2022-08-26 15:25:04.000 238 21282.72 504.43 43139.39 48105.68 2022-08-26 15:25:05.000 238 21282.71 504.37 43139.38 48105.68 2022-08-26 15:25:06.000 238 21282.79 504.30 43139.43 48105.74 2022-08-26 15:25:07.000 238 21282.83 504.26 43139.48 48105.76 2022-08-26 15:25:08.000 238 21282.87 504.14 43139.51 48105.82 2022-08-26 15:25:09.000 238 21282.99 504.18 43139.59 48105.87 2022-08-26 15:25:10.000 238 21283.07 504.19 43139.55 48105.92 2022-08-26 15:25:11.000 238 21283.08 504.17 43139.64 48105.98 2022-08-26 15:25:12.000 238 21283.02 504.27 43139.70 48106.01 2022-08-26 15:25:13.000 238 21283.04 504.31 43139.70 48106.04 2022-08-26 15:25:14.000 238 21283.02 504.34 43139.68 48106.05 2022-08-26 15:25:15.000 238 21283.01 504.37 43139.64 48106.03 2022-08-26 15:25:16.000 238 21282.97 504.43 43139.59 48106.00 2022-08-26 15:25:17.000 238 21282.91 504.45 43139.55 48105.95 2022-08-26 15:25:18.000 238 21282.88 504.44 43139.54 48105.91 2022-08-26 15:25:19.000 238 21282.91 504.47 43139.53 48105.93 2022-08-26 15:25:20.000 238 21282.93 504.50 43139.53 48105.92 2022-08-26 15:25:21.000 238 21282.93 504.47 43139.53 48105.92 2022-08-26 15:25:22.000 238 21283.01 504.52 43139.54 48105.92 2022-08-26 15:25:23.000 238 21282.98 504.51 43139.55 48105.92 2022-08-26 15:25:24.000 238 21283.01 504.52 43139.55 48105.93 2022-08-26 15:25:25.000 238 21282.97 504.45 43139.57 48105.95 2022-08-26 15:25:26.000 238 21282.99 504.45 43139.55 48105.96 2022-08-26 15:25:27.000 238 21283.08 504.49 43139.55 48105.97 2022-08-26 15:25:28.000 238 21283.09 504.45 43139.55 48106.00 2022-08-26 15:25:29.000 238 21283.05 504.40 43139.54 48105.97 2022-08-26 15:25:30.000 238 21283.01 504.39 43139.56 48106.00 2022-08-26 15:25:31.000 238 21283.05 504.37 43139.67 48106.06 2022-08-26 15:25:32.000 238 21283.01 504.28 43139.76 48106.12 2022-08-26 15:25:33.000 238 21283.01 504.37 43139.78 48106.17 2022-08-26 15:25:34.000 238 21283.00 504.36 43139.85 48106.18 2022-08-26 15:25:35.000 238 21282.97 504.28 43139.86 48106.18 2022-08-26 15:25:36.000 238 21283.00 504.17 43139.84 48106.22 2022-08-26 15:25:37.000 238 21282.98 504.20 43139.84 48106.25 2022-08-26 15:25:38.000 238 21283.03 504.22 43139.92 48106.27 2022-08-26 15:25:39.000 238 21283.01 504.21 43139.98 48106.29 2022-08-26 15:25:40.000 238 21283.05 504.22 43139.96 48106.32 2022-08-26 15:25:41.000 238 21282.99 504.19 43139.94 48106.32 2022-08-26 15:25:42.000 238 21282.92 504.22 43139.93 48106.32 2022-08-26 15:25:43.000 238 21282.94 504.20 43139.95 48106.30 2022-08-26 15:25:44.000 238 21282.88 504.24 43139.90 48106.28 2022-08-26 15:25:45.000 238 21282.86 504.31 43139.90 48106.25 2022-08-26 15:25:46.000 238 21282.84 504.33 43139.88 48106.24 2022-08-26 15:25:47.000 238 21282.85 504.39 43139.92 48106.21 2022-08-26 15:25:48.000 238 21282.83 504.36 43139.82 48106.21 2022-08-26 15:25:49.000 238 21282.83 504.37 43139.85 48106.18 2022-08-26 15:25:50.000 238 21282.78 504.38 43139.90 48106.15 2022-08-26 15:25:51.000 238 21282.85 504.38 43139.87 48106.15 2022-08-26 15:25:52.000 238 21282.83 504.38 43139.90 48106.16 2022-08-26 15:25:53.000 238 21282.77 504.34 43139.87 48106.13 2022-08-26 15:25:54.000 238 21282.72 504.39 43139.83 48106.09 2022-08-26 15:25:55.000 238 21282.75 504.47 43139.83 48106.08 2022-08-26 15:25:56.000 238 21282.75 504.33 43139.86 48106.08 2022-08-26 15:25:57.000 238 21282.75 504.36 43139.91 48106.08 2022-08-26 15:25:58.000 238 21282.72 504.41 43139.86 48106.08 2022-08-26 15:25:59.000 238 21282.72 504.38 43139.87 48106.07 2022-08-26 15:26:00.000 238 21282.64 504.37 43139.90 48106.07 2022-08-26 15:26:01.000 238 21282.66 504.40 43139.87 48106.05 2022-08-26 15:26:02.000 238 21282.77 504.47 43139.85 48106.03 2022-08-26 15:26:03.000 238 21282.67 504.49 43139.83 48106.02 2022-08-26 15:26:04.000 238 21282.67 504.47 43139.85 48106.01 2022-08-26 15:26:05.000 238 21282.73 504.49 43139.78 48106.00 2022-08-26 15:26:06.000 238 21282.68 504.49 43139.80 48106.00 2022-08-26 15:26:07.000 238 21282.69 504.44 43139.81 48106.01 2022-08-26 15:26:08.000 238 21282.70 504.45 43139.80 48106.02 2022-08-26 15:26:09.000 238 21282.72 504.50 43139.83 48106.03 2022-08-26 15:26:10.000 238 21282.65 504.51 43139.82 48106.01 2022-08-26 15:26:11.000 238 21282.63 504.55 43139.78 48106.03 2022-08-26 15:26:12.000 238 21282.69 504.55 43139.76 48106.00 2022-08-26 15:26:13.000 238 21282.63 504.60 43139.75 48105.99 2022-08-26 15:26:14.000 238 21282.62 504.55 43139.77 48106.01 2022-08-26 15:26:15.000 238 21282.54 504.52 43139.81 48106.00 2022-08-26 15:26:16.000 238 21282.51 504.53 43139.79 48105.98 2022-08-26 15:26:17.000 238 21282.47 504.51 43139.75 48105.97 2022-08-26 15:26:18.000 238 21282.48 504.60 43139.78 48105.97 2022-08-26 15:26:19.000 238 21282.47 504.60 43139.72 48105.94 2022-08-26 15:26:20.000 238 21282.49 504.54 43139.71 48105.90 2022-08-26 15:26:21.000 238 21282.53 504.65 43139.71 48105.88 2022-08-26 15:26:22.000 238 21282.54 504.59 43139.68 48105.90 2022-08-26 15:26:23.000 238 21282.58 504.50 43139.78 48105.93 2022-08-26 15:26:24.000 238 21282.57 504.47 43139.73 48105.96 2022-08-26 15:26:25.000 238 21282.64 504.44 43139.79 48106.00 2022-08-26 15:26:26.000 238 21282.69 504.42 43139.82 48106.03 2022-08-26 15:26:27.000 238 21282.70 504.32 43139.88 48106.09 2022-08-26 15:26:28.000 238 21282.75 504.24 43139.92 48106.16 2022-08-26 15:26:29.000 238 21282.87 504.16 43139.98 48106.27 2022-08-26 15:26:30.000 238 21282.85 504.25 43140.04 48106.36 2022-08-26 15:26:31.000 238 21282.82 504.21 43140.14 48106.39 2022-08-26 15:26:32.000 238 21282.82 504.18 43140.17 48106.43 2022-08-26 15:26:33.000 238 21282.86 504.12 43140.20 48106.44 2022-08-26 15:26:34.000 238 21282.87 504.13 43140.28 48106.47 2022-08-26 15:26:35.000 238 21282.92 504.14 43140.25 48106.53 2022-08-26 15:26:36.000 238 21282.91 504.23 43140.29 48106.54 2022-08-26 15:26:37.000 238 21282.79 504.45 43140.17 48106.49 2022-08-26 15:26:38.000 238 21282.73 504.56 43140.05 48106.38 2022-08-26 15:26:39.000 238 21282.64 504.61 43139.96 48106.23 2022-08-26 15:26:40.000 238 21282.60 504.70 43139.86 48106.08 2022-08-26 15:26:41.000 238 21282.55 504.71 43139.73 48106.01 2022-08-26 15:26:42.000 238 21282.50 504.74 43139.68 48105.92 2022-08-26 15:26:43.000 238 21282.52 504.72 43139.59 48105.86 2022-08-26 15:26:44.000 238 21282.49 504.72 43139.62 48105.87 2022-08-26 15:26:45.000 238 21282.52 504.70 43139.62 48105.86 2022-08-26 15:26:46.000 238 21282.50 504.68 43139.62 48105.85 2022-08-26 15:26:47.000 238 21282.53 504.72 43139.62 48105.87 2022-08-26 15:26:48.000 238 21282.59 504.68 43139.64 48105.87 2022-08-26 15:26:49.000 238 21282.56 504.69 43139.63 48105.91 2022-08-26 15:26:50.000 238 21282.61 504.63 43139.67 48105.91 2022-08-26 15:26:51.000 238 21282.68 504.55 43139.67 48105.95 2022-08-26 15:26:52.000 238 21282.68 504.61 43139.73 48105.99 2022-08-26 15:26:53.000 238 21282.68 504.66 43139.77 48105.99 2022-08-26 15:26:54.000 238 21282.65 504.66 43139.74 48105.96 2022-08-26 15:26:55.000 238 21282.57 504.63 43139.76 48105.93 2022-08-26 15:26:56.000 238 21282.67 504.66 43139.76 48105.99 2022-08-26 15:26:57.000 238 21282.63 504.64 43139.76 48105.99 2022-08-26 15:26:58.000 238 21282.63 504.68 43139.79 48106.01 2022-08-26 15:26:59.000 238 21282.67 504.70 43139.76 48106.01 2022-08-26 15:27:00.000 238 21282.68 504.67 43139.73 48106.01 2022-08-26 15:27:01.000 238 21282.68 504.67 43139.75 48105.99 2022-08-26 15:27:02.000 238 21282.64 504.61 43139.73 48106.01 2022-08-26 15:27:03.000 238 21282.64 504.65 43139.74 48105.99 2022-08-26 15:27:04.000 238 21282.62 504.67 43139.76 48105.99 2022-08-26 15:27:05.000 238 21282.68 504.69 43139.78 48105.97 2022-08-26 15:27:06.000 238 21282.66 504.63 43139.73 48105.99 2022-08-26 15:27:07.000 238 21282.64 504.61 43139.80 48106.00 2022-08-26 15:27:08.000 238 21282.62 504.62 43139.80 48106.01 2022-08-26 15:27:09.000 238 21282.63 504.69 43139.76 48106.00 2022-08-26 15:27:10.000 238 21282.60 504.74 43139.79 48106.01 2022-08-26 15:27:11.000 238 21282.66 504.71 43139.76 48106.00 2022-08-26 15:27:12.000 238 21282.69 504.71 43139.78 48105.99 2022-08-26 15:27:13.000 238 21282.64 504.73 43139.75 48106.00 2022-08-26 15:27:14.000 238 21282.63 504.72 43139.76 48105.99 2022-08-26 15:27:15.000 238 21282.67 504.81 43139.74 48105.98 2022-08-26 15:27:16.000 238 21282.67 504.83 43139.72 48105.96 2022-08-26 15:27:17.000 238 21282.62 504.91 43139.67 48105.94 2022-08-26 15:27:18.000 238 21282.70 504.91 43139.64 48105.89 2022-08-26 15:27:19.000 238 21282.72 504.91 43139.62 48105.89 2022-08-26 15:27:20.000 238 21282.67 504.87 43139.62 48105.88 2022-08-26 15:27:21.000 238 21282.69 504.81 43139.60 48105.91 2022-08-26 15:27:22.000 238 21282.78 504.76 43139.68 48105.93 2022-08-26 15:27:23.000 238 21282.76 504.74 43139.66 48105.94 2022-08-26 15:27:24.000 238 21282.85 504.81 43139.68 48105.99 2022-08-26 15:27:25.000 238 21282.80 504.76 43139.68 48105.98 2022-08-26 15:27:26.000 238 21282.75 504.75 43139.67 48105.99 2022-08-26 15:27:27.000 238 21282.78 504.74 43139.69 48106.02 2022-08-26 15:27:28.000 238 21282.88 504.66 43139.74 48106.03 2022-08-26 15:27:29.000 238 21282.84 504.72 43139.74 48106.05 2022-08-26 15:27:30.000 238 21282.91 504.81 43139.75 48106.05 2022-08-26 15:27:31.000 238 21282.88 504.76 43139.74 48106.05 2022-08-26 15:27:32.000 238 21282.82 504.77 43139.68 48106.08 2022-08-26 15:27:33.000 238 21282.85 504.81 43139.73 48106.08 2022-08-26 15:27:34.000 238 21282.80 504.83 43139.72 48106.06 2022-08-26 15:27:35.000 238 21282.79 504.88 43139.76 48106.07 2022-08-26 15:27:36.000 238 21282.91 504.82 43139.73 48106.07 2022-08-26 15:27:37.000 238 21282.95 504.76 43139.72 48106.07 2022-08-26 15:27:38.000 238 21282.94 504.66 43139.79 48106.11 2022-08-26 15:27:39.000 238 21282.94 504.73 43139.78 48106.14 2022-08-26 15:27:40.000 238 21282.95 504.79 43139.78 48106.15 2022-08-26 15:27:41.000 238 21283.03 504.73 43139.79 48106.18 2022-08-26 15:27:42.000 238 21283.05 504.60 43139.86 48106.22 2022-08-26 15:27:43.000 238 21283.04 504.63 43139.97 48106.29 2022-08-26 15:27:44.000 238 21283.06 504.59 43140.04 48106.34 2022-08-26 15:27:45.000 238 21283.10 504.61 43140.03 48106.38 2022-08-26 15:27:46.000 238 21283.13 504.53 43140.08 48106.42 2022-08-26 15:27:47.000 238 21283.10 504.48 43140.12 48106.42 2022-08-26 15:27:48.000 238 21283.08 504.48 43140.14 48106.45 2022-08-26 15:27:49.000 238 21283.10 504.42 43140.16 48106.46 2022-08-26 15:27:50.000 238 21283.07 504.41 43140.14 48106.51 2022-08-26 15:27:51.000 238 21283.08 504.44 43140.22 48106.54 2022-08-26 15:27:52.000 238 21283.09 504.45 43140.18 48106.55 2022-08-26 15:27:53.000 238 21283.10 504.40 43140.15 48106.59 2022-08-26 15:27:54.000 238 21283.10 504.40 43140.22 48106.60 2022-08-26 15:27:55.000 238 21283.14 504.42 43140.23 48106.63 2022-08-26 15:27:56.000 238 21283.15 504.42 43140.25 48106.64 2022-08-26 15:27:57.000 238 21283.08 504.41 43140.27 48106.66 2022-08-26 15:27:58.000 238 21283.12 504.40 43140.26 48106.67 2022-08-26 15:27:59.000 238 21283.12 504.43 43140.33 48106.70 2022-08-26 15:28:00.000 238 21283.18 504.43 43140.25 48106.73 2022-08-26 15:28:01.000 238 21283.20 504.32 43140.37 48106.76 2022-08-26 15:28:02.000 238 21283.25 504.32 43140.41 48106.81 2022-08-26 15:28:03.000 238 21283.29 504.33 43140.38 48106.85 2022-08-26 15:28:04.000 238 21283.35 504.37 43140.50 48106.91 2022-08-26 15:28:05.000 238 21283.32 504.25 43140.54 48106.93 2022-08-26 15:28:06.000 238 21283.29 504.26 43140.52 48106.93 2022-08-26 15:28:07.000 238 21283.28 504.26 43140.48 48106.96 2022-08-26 15:28:08.000 238 21283.27 504.20 43140.52 48106.97 2022-08-26 15:28:09.000 238 21283.26 504.19 43140.52 48106.98 2022-08-26 15:28:10.000 238 21283.28 504.19 43140.51 48106.99 2022-08-26 15:28:11.000 238 21283.25 504.09 43140.54 48107.00 2022-08-26 15:28:12.000 238 21283.23 504.09 43140.52 48107.00 2022-08-26 15:28:13.000 238 21283.29 504.14 43140.60 48107.00 2022-08-26 15:28:14.000 238 21283.28 504.18 43140.58 48107.06 2022-08-26 15:28:15.000 238 21283.27 504.17 43140.56 48107.04 2022-08-26 15:28:16.000 238 21283.28 504.19 43140.57 48107.04 2022-08-26 15:28:17.000 238 21283.23 504.25 43140.60 48107.05 2022-08-26 15:28:18.000 238 21283.26 504.21 43140.62 48107.03 2022-08-26 15:28:19.000 238 21283.26 504.20 43140.57 48107.00 2022-08-26 15:28:20.000 238 21283.28 504.22 43140.58 48107.00 2022-08-26 15:28:21.000 238 21283.22 504.18 43140.62 48106.98 2022-08-26 15:28:22.000 238 21283.17 504.13 43140.63 48107.01 2022-08-26 15:28:23.000 238 21283.18 504.13 43140.72 48107.01 2022-08-26 15:28:24.000 238 21283.20 504.16 43140.69 48107.02 2022-08-26 15:28:25.000 238 21283.14 504.20 43140.67 48107.04 2022-08-26 15:28:26.000 238 21283.19 504.20 43140.64 48107.05 2022-08-26 15:28:27.000 238 21283.16 504.13 43140.69 48107.07 2022-08-26 15:28:28.000 238 21283.11 504.18 43140.75 48107.04 2022-08-26 15:28:29.000 238 21283.11 504.20 43140.70 48107.03 2022-08-26 15:28:30.000 238 21283.16 504.24 43140.74 48107.02 2022-08-26 15:28:31.000 238 21283.16 504.28 43140.68 48107.02 2022-08-26 15:28:32.000 238 21283.12 504.27 43140.67 48107.01 2022-08-26 15:28:33.000 238 21283.16 504.26 43140.69 48107.02 2022-08-26 15:28:34.000 238 21283.16 504.28 43140.68 48107.02 2022-08-26 15:28:35.000 238 21283.18 504.24 43140.73 48107.01 2022-08-26 15:28:36.000 238 21283.17 504.21 43140.73 48107.05 2022-08-26 15:28:37.000 238 21283.20 504.23 43140.68 48107.04 2022-08-26 15:28:38.000 238 21283.20 504.27 43140.64 48107.05 2022-08-26 15:28:39.000 238 21283.18 504.29 43140.72 48107.03 2022-08-26 15:28:40.000 238 21283.13 504.32 43140.68 48107.01 2022-08-26 15:28:41.000 238 21283.19 504.33 43140.64 48107.01 2022-08-26 15:28:42.000 238 21283.14 504.25 43140.66 48107.02 2022-08-26 15:28:43.000 238 21283.13 504.34 43140.67 48107.01 2022-08-26 15:28:44.000 238 21283.18 504.38 43140.67 48106.99 2022-08-26 15:28:45.000 238 21283.18 504.40 43140.63 48106.98 2022-08-26 15:28:46.000 238 21283.07 504.40 43140.60 48106.98 2022-08-26 15:28:47.000 238 21283.07 504.43 43140.56 48106.99 2022-08-26 15:28:48.000 238 21283.16 504.41 43140.59 48106.98 2022-08-26 15:28:49.000 238 21283.14 504.48 43140.60 48106.96 2022-08-26 15:28:50.000 238 21283.08 504.44 43140.60 48106.96 2022-08-26 15:28:51.000 238 21283.05 504.44 43140.62 48106.99 2022-08-26 15:28:52.000 238 21283.14 504.41 43140.62 48106.96 2022-08-26 15:28:53.000 238 21283.15 504.51 43140.63 48106.97 2022-08-26 15:28:54.000 238 21283.08 504.54 43140.62 48106.96 2022-08-26 15:28:55.000 238 21283.07 504.55 43140.64 48106.95 2022-08-26 15:28:56.000 238 21283.07 504.55 43140.63 48106.96 2022-08-26 15:28:57.000 238 21283.06 504.58 43140.59 48106.95 2022-08-26 15:28:58.000 238 21283.08 504.62 43140.64 48106.94 2022-08-26 15:28:59.000 238 21283.03 504.64 43140.60 48106.90 2022-08-26 15:29:00.000 238 21283.03 504.70 43140.50 48106.84 2022-08-26 15:29:01.000 238 21283.07 504.71 43140.51 48106.85 2022-08-26 15:29:02.000 238 21282.98 504.72 43140.46 48106.82 2022-08-26 15:29:03.000 238 21283.01 504.78 43140.43 48106.78 2022-08-26 15:29:04.000 238 21282.98 504.75 43140.39 48106.78 2022-08-26 15:29:05.000 238 21282.92 504.79 43140.36 48106.72 2022-08-26 15:29:06.000 238 21282.98 504.92 43140.31 48106.68 2022-08-26 15:29:07.000 238 21283.01 504.98 43140.37 48106.61 2022-08-26 15:29:08.000 238 21282.98 505.03 43140.27 48106.59 2022-08-26 15:29:09.000 238 21282.93 505.01 43140.23 48106.56 2022-08-26 15:29:10.000 238 21282.93 504.97 43140.19 48106.53 2022-08-26 15:29:11.000 238 21282.88 505.03 43140.20 48106.52 2022-08-26 15:29:12.000 238 21282.87 505.04 43140.16 48106.48 2022-08-26 15:29:13.000 238 21282.91 505.14 43140.13 48106.47 2022-08-26 15:29:14.000 238 21282.93 505.14 43140.12 48106.40 2022-08-26 15:29:15.000 238 21282.90 505.15 43140.06 48106.38 2022-08-26 15:29:16.000 238 21282.81 505.16 43140.02 48106.33 2022-08-26 15:29:17.000 238 21282.84 505.22 43140.03 48106.28 2022-08-26 15:29:18.000 238 21282.79 505.22 43140.01 48106.26 2022-08-26 15:29:19.000 238 21282.73 505.26 43139.95 48106.21 2022-08-26 15:29:20.000 238 21282.76 505.23 43139.91 48106.20 2022-08-26 15:29:21.000 238 21282.82 505.20 43139.93 48106.18 2022-08-26 15:29:22.000 238 21282.92 505.11 43139.94 48106.24 2022-08-26 15:29:23.000 238 21282.93 505.06 43140.00 48106.28 2022-08-26 15:29:24.000 238 21282.94 505.03 43140.06 48106.34 2022-08-26 15:29:25.000 238 21282.88 505.04 43140.08 48106.36 2022-08-26 15:29:26.000 238 21282.84 505.07 43140.09 48106.35 2022-08-26 15:29:27.000 238 21282.81 505.13 43140.04 48106.35 2022-08-26 15:29:28.000 238 21282.83 505.19 43140.04 48106.34 2022-08-26 15:29:29.000 238 21282.83 505.13 43140.02 48106.31 2022-08-26 15:29:30.000 238 21282.87 505.06 43139.97 48106.33 2022-08-26 15:29:31.000 238 21283.01 504.97 43140.04 48106.37 2022-08-26 15:29:32.000 238 21283.05 505.02 43140.08 48106.42 2022-08-26 15:29:33.000 238 21283.07 505.01 43140.08 48106.46 2022-08-26 15:29:34.000 238 21283.08 505.02 43140.08 48106.48 2022-08-26 15:29:35.000 238 21283.07 505.01 43140.12 48106.51 2022-08-26 15:29:36.000 238 21283.09 505.01 43140.08 48106.52 2022-08-26 15:29:37.000 238 21283.11 505.04 43140.12 48106.53 2022-08-26 15:29:38.000 238 21283.08 505.13 43140.17 48106.51 2022-08-26 15:29:39.000 238 21283.07 505.15 43140.06 48106.48 2022-08-26 15:29:40.000 238 21282.99 505.29 43140.01 48106.43 2022-08-26 15:29:41.000 238 21282.98 505.35 43139.95 48106.39 2022-08-26 15:29:42.000 238 21283.04 505.39 43139.90 48106.33 2022-08-26 15:29:43.000 238 21283.00 505.38 43139.82 48106.27 2022-08-26 15:29:44.000 238 21282.99 505.43 43139.80 48106.24 2022-08-26 15:29:45.000 238 21282.90 505.47 43139.76 48106.23 2022-08-26 15:29:46.000 238 21282.88 505.42 43139.75 48106.19 2022-08-26 15:29:47.000 238 21282.92 505.44 43139.79 48106.16 2022-08-26 15:29:48.000 238 21282.91 505.47 43139.86 48106.17 2022-08-26 15:29:49.000 238 21282.97 505.44 43139.85 48106.18 2022-08-26 15:29:50.000 238 21282.92 505.41 43139.83 48106.15 2022-08-26 15:29:51.000 238 21282.91 505.35 43139.81 48106.17 2022-08-26 15:29:52.000 238 21282.92 505.32 43139.85 48106.18 2022-08-26 15:29:53.000 238 21282.94 505.38 43139.90 48106.20 2022-08-26 15:29:54.000 238 21282.94 505.39 43139.87 48106.24 2022-08-26 15:29:55.000 238 21282.89 505.39 43139.84 48106.20 2022-08-26 15:29:56.000 238 21282.83 505.46 43139.82 48106.18 2022-08-26 15:29:57.000 238 21282.79 505.51 43139.76 48106.13 2022-08-26 15:29:58.000 238 21282.81 505.55 43139.73 48106.11 2022-08-26 15:29:59.000 238 21282.81 505.62 43139.76 48106.07 2022-08-26 15:30:00.000 238 21282.91 505.64 43139.72 48106.06 2022-08-26 15:30:01.000 238 21282.91 505.59 43139.69 48106.05 2022-08-26 15:30:02.000 238 21282.90 505.64 43139.72 48106.04 2022-08-26 15:30:03.000 238 21282.94 505.65 43139.67 48106.02 2022-08-26 15:30:04.000 238 21282.89 505.67 43139.64 48105.99 2022-08-26 15:30:05.000 238 21282.91 505.65 43139.66 48105.97 2022-08-26 15:30:06.000 238 21282.89 505.68 43139.69 48105.99 2022-08-26 15:30:07.000 238 21282.86 505.66 43139.63 48105.98 2022-08-26 15:30:08.000 238 21282.80 505.63 43139.64 48105.95 2022-08-26 15:30:09.000 238 21282.84 505.67 43139.64 48105.97 2022-08-26 15:30:10.000 238 21282.86 505.62 43139.64 48105.99 2022-08-26 15:30:11.000 238 21282.88 505.59 43139.64 48106.00 2022-08-26 15:30:12.000 238 21282.90 505.60 43139.65 48106.04 2022-08-26 15:30:13.000 238 21282.95 505.56 43139.68 48106.06 2022-08-26 15:30:14.000 238 21282.88 505.56 43139.68 48106.05 2022-08-26 15:30:15.000 238 21282.86 505.56 43139.73 48106.05 2022-08-26 15:30:16.000 238 21282.81 505.59 43139.72 48106.08 2022-08-26 15:30:17.000 238 21282.78 505.64 43139.74 48106.04 2022-08-26 15:30:18.000 238 21282.78 505.65 43139.74 48106.01 2022-08-26 15:30:19.000 238 21282.74 505.61 43139.71 48105.98 2022-08-26 15:30:20.000 238 21282.81 505.68 43139.67 48105.95 2022-08-26 15:30:21.000 238 21282.76 505.79 43139.62 48105.91 2022-08-26 15:30:22.000 238 21282.76 505.81 43139.56 48105.83 2022-08-26 15:30:23.000 238 21282.72 505.86 43139.40 48105.73 2022-08-26 15:30:24.000 238 21282.65 505.90 43139.20 48105.61 2022-08-26 15:30:25.000 238 21282.66 505.95 43139.03 48105.45 2022-08-26 15:30:26.000 238 21282.59 506.02 43138.95 48105.25 2022-08-26 15:30:27.000 238 21282.53 505.97 43138.81 48105.01 2022-08-26 15:30:28.000 238 21282.42 505.92 43138.66 48104.80 2022-08-26 15:30:29.000 238 21282.41 505.75 43138.62 48104.68 2022-08-26 15:30:30.000 238 21282.55 505.58 43138.74 48104.71 2022-08-26 15:30:31.000 238 21282.64 505.51 43138.91 48104.91 2022-08-26 15:30:32.000 238 21282.75 505.53 43139.03 48105.16 2022-08-26 15:30:33.000 238 21282.80 505.52 43139.19 48105.41 2022-08-26 15:30:34.000 238 21282.81 505.62 43139.38 48105.62 2022-08-26 15:30:35.000 238 21282.77 505.61 43139.49 48105.76 2022-08-26 15:30:36.000 238 21282.79 505.63 43139.60 48105.87 2022-08-26 15:30:37.000 238 21282.79 505.68 43139.64 48105.95 2022-08-26 15:30:38.000 238 21282.83 505.69 43139.75 48106.00 2022-08-26 15:30:39.000 238 21282.79 505.68 43139.80 48106.03 2022-08-26 15:30:40.000 238 21282.74 505.70 43139.78 48106.08 2022-08-26 15:30:41.000 238 21282.76 505.77 43139.85 48106.07 2022-08-26 15:30:42.000 238 21282.85 505.77 43139.84 48106.10 2022-08-26 15:30:43.000 238 21282.75 505.68 43139.84 48106.12 2022-08-26 15:30:44.000 238 21282.81 505.79 43139.86 48106.11 2022-08-26 15:30:45.000 238 21282.85 505.76 43139.87 48106.13 2022-08-26 15:30:46.000 238 21282.82 505.71 43139.84 48106.12 2022-08-26 15:30:47.000 238 21282.78 505.67 43139.88 48106.16 2022-08-26 15:30:48.000 238 21282.83 505.74 43139.91 48106.15 2022-08-26 15:30:49.000 238 21282.83 505.76 43139.88 48106.20 2022-08-26 15:30:50.000 238 21282.80 505.76 43139.87 48106.18 2022-08-26 15:30:51.000 238 21282.78 505.76 43139.91 48106.18 2022-08-26 15:30:52.000 238 21282.82 505.78 43139.91 48106.20 2022-08-26 15:30:53.000 238 21282.87 505.77 43139.84 48106.20 2022-08-26 15:30:54.000 238 21282.85 505.79 43139.89 48106.18 2022-08-26 15:30:55.000 238 21282.81 505.78 43139.85 48106.19 2022-08-26 15:30:56.000 238 21282.83 505.81 43139.85 48106.21 2022-08-26 15:30:57.000 238 21282.86 505.79 43139.89 48106.22 2022-08-26 15:30:58.000 238 21282.88 505.75 43139.92 48106.21 2022-08-26 15:30:59.000 238 21282.82 505.79 43139.90 48106.20 2022-08-26 15:31:00.000 238 21282.89 505.73 43139.90 48106.22 2022-08-26 15:31:01.000 238 21282.96 505.69 43139.91 48106.24 2022-08-26 15:31:02.000 238 21282.96 505.77 43139.92 48106.27 2022-08-26 15:31:03.000 238 21282.98 505.81 43139.90 48106.26 2022-08-26 15:31:04.000 238 21282.97 505.75 43139.90 48106.24 2022-08-26 15:31:05.000 238 21282.98 505.64 43139.92 48106.27 2022-08-26 15:31:06.000 238 21282.98 505.56 43140.01 48106.30 2022-08-26 15:31:07.000 238 21282.99 505.47 43140.00 48106.36 2022-08-26 15:31:08.000 238 21283.00 505.46 43140.03 48106.40 2022-08-26 15:31:09.000 238 21282.98 505.44 43140.08 48106.46 2022-08-26 15:31:10.000 238 21283.03 505.38 43140.12 48106.51 2022-08-26 15:31:11.000 238 21283.00 505.37 43140.19 48106.55 2022-08-26 15:31:12.000 238 21283.02 505.41 43140.24 48106.59 2022-08-26 15:31:13.000 238 21283.03 505.39 43140.35 48106.62 2022-08-26 15:31:14.000 238 21283.03 505.33 43140.31 48106.65 2022-08-26 15:31:15.000 238 21283.06 505.43 43140.36 48106.67 2022-08-26 15:31:16.000 238 21283.10 505.32 43140.35 48106.70 2022-08-26 15:31:17.000 238 21283.01 505.29 43140.37 48106.70 2022-08-26 15:31:18.000 238 21283.05 505.37 43140.46 48106.73 2022-08-26 15:31:19.000 238 21283.07 505.36 43140.51 48106.74 2022-08-26 15:31:20.000 238 21283.05 505.38 43140.51 48106.74 2022-08-26 15:31:21.000 238 21283.05 505.37 43140.51 48106.75 2022-08-26 15:31:22.000 238 21283.03 505.45 43140.50 48106.75 2022-08-26 15:31:23.000 238 21282.96 505.57 43140.43 48106.70 2022-08-26 15:31:24.000 238 21282.92 505.70 43140.36 48106.64 2022-08-26 15:31:25.000 238 21282.86 505.76 43140.29 48106.53 2022-08-26 15:31:26.000 238 21282.87 505.72 43140.27 48106.49 2022-08-26 15:31:27.000 238 21282.92 505.65 43140.22 48106.44 2022-08-26 15:31:28.000 238 21282.89 505.73 43140.14 48106.42 2022-08-26 15:31:29.000 238 21282.91 505.68 43140.12 48106.40 2022-08-26 15:31:30.000 238 21282.90 505.69 43140.17 48106.40 2022-08-26 15:31:31.000 238 21282.90 505.61 43140.16 48106.43 2022-08-26 15:31:32.000 238 21282.93 505.68 43140.17 48106.42 2022-08-26 15:31:33.000 238 21282.98 505.71 43140.15 48106.46 2022-08-26 15:31:34.000 238 21283.00 505.65 43140.15 48106.47 2022-08-26 15:31:35.000 238 21283.09 505.54 43140.22 48106.51 2022-08-26 15:31:36.000 238 21283.10 505.52 43140.25 48106.54 2022-08-26 15:31:37.000 238 21283.04 505.57 43140.26 48106.56 2022-08-26 15:31:38.000 238 21283.04 505.53 43140.37 48106.61 2022-08-26 15:31:39.000 238 21283.16 505.41 43140.39 48106.67 2022-08-26 15:31:40.000 238 21283.21 505.31 43140.39 48106.72 2022-08-26 15:31:41.000 238 21283.25 505.27 43140.46 48106.80 2022-08-26 15:31:42.000 238 21283.23 505.24 43140.51 48106.84 2022-08-26 15:31:43.000 238 21283.26 505.25 43140.66 48106.92 2022-08-26 15:31:44.000 238 21283.17 505.19 43140.63 48106.97 2022-08-26 15:31:45.000 238 21283.13 505.17 43140.67 48106.99 2022-08-26 15:31:46.000 238 21283.14 505.17 43140.72 48107.03 2022-08-26 15:31:47.000 238 21283.19 505.20 43140.74 48107.02 2022-08-26 15:31:48.000 238 21283.16 505.20 43140.65 48107.03 2022-08-26 15:31:49.000 238 21283.18 505.16 43140.60 48107.04 2022-08-26 15:31:50.000 238 21283.20 505.13 43140.62 48107.04 2022-08-26 15:31:51.000 238 21283.14 505.23 43140.65 48107.05 2022-08-26 15:31:52.000 238 21283.19 505.22 43140.73 48107.04 2022-08-26 15:31:53.000 238 21283.13 505.14 43140.72 48107.03 2022-08-26 15:31:54.000 238 21283.08 505.15 43140.70 48107.02 2022-08-26 15:31:55.000 238 21283.09 505.18 43140.68 48107.02 2022-08-26 15:31:56.000 238 21283.12 505.25 43140.68 48107.00 2022-08-26 15:31:57.000 238 21283.07 505.22 43140.72 48107.00 2022-08-26 15:31:58.000 238 21283.09 505.19 43140.71 48107.00 2022-08-26 15:31:59.000 238 21283.14 505.21 43140.74 48106.96 2022-08-26 15:32:00.000 238 21283.09 505.18 43140.67 48106.97 2022-08-26 15:32:01.000 238 21283.10 505.25 43140.68 48106.96 2022-08-26 15:32:02.000 238 21283.04 505.26 43140.67 48106.97 2022-08-26 15:32:03.000 238 21283.01 505.25 43140.65 48106.92 2022-08-26 15:32:04.000 238 21283.03 505.30 43140.57 48106.90 2022-08-26 15:32:05.000 238 21283.00 505.26 43140.63 48106.89 2022-08-26 15:32:06.000 238 21283.05 505.19 43140.62 48106.86 2022-08-26 15:32:07.000 238 21283.02 505.22 43140.62 48106.87 2022-08-26 15:32:08.000 238 21282.99 505.20 43140.60 48106.86 2022-08-26 15:32:09.000 238 21283.01 505.30 43140.58 48106.84 2022-08-26 15:32:10.000 238 21282.98 505.36 43140.54 48106.82 2022-08-26 15:32:11.000 238 21282.95 505.39 43140.50 48106.77 2022-08-26 15:32:12.000 238 21282.95 505.44 43140.43 48106.74 2022-08-26 15:32:13.000 238 21282.94 505.39 43140.44 48106.72 2022-08-26 15:32:14.000 238 21282.96 505.43 43140.43 48106.68 2022-08-26 15:32:15.000 238 21282.89 505.44 43140.35 48106.64 2022-08-26 15:32:16.000 238 21282.87 505.43 43140.29 48106.63 2022-08-26 15:32:17.000 238 21282.95 505.44 43140.28 48106.61 2022-08-26 15:32:18.000 238 21282.92 505.45 43140.29 48106.60 2022-08-26 15:32:19.000 238 21282.95 505.46 43140.33 48106.61 2022-08-26 15:32:20.000 238 21282.91 505.46 43140.32 48106.61 2022-08-26 15:32:21.000 238 21282.96 505.47 43140.29 48106.61 2022-08-26 15:32:22.000 238 21283.01 505.46 43140.28 48106.62 2022-08-26 15:32:23.000 238 21283.03 505.54 43140.32 48106.63 2022-08-26 15:32:24.000 238 21283.01 505.54 43140.33 48106.62 2022-08-26 15:32:25.000 238 21283.01 505.58 43140.31 48106.60 2022-08-26 15:32:26.000 238 21283.00 505.56 43140.31 48106.59 2022-08-26 15:32:27.000 238 21282.94 505.59 43140.22 48106.58 2022-08-26 15:32:28.000 238 21282.95 505.65 43140.18 48106.53 2022-08-26 15:32:29.000 238 21282.95 505.68 43140.17 48106.47 2022-08-26 15:32:30.000 238 21282.89 505.74 43140.13 48106.46 2022-08-26 15:32:31.000 238 21282.87 505.75 43140.10 48106.40 2022-08-26 15:32:32.000 238 21282.89 505.76 43140.06 48106.39 2022-08-26 15:32:33.000 238 21282.95 505.76 43140.01 48106.39 2022-08-26 15:32:34.000 238 21282.96 505.76 43140.02 48106.36 2022-08-26 15:32:35.000 238 21282.88 505.75 43140.06 48106.38 2022-08-26 15:32:36.000 238 21282.93 505.74 43140.04 48106.35 2022-08-26 15:32:37.000 238 21282.98 505.75 43140.07 48106.34 2022-08-26 15:32:38.000 238 21282.94 505.80 43140.07 48106.35 2022-08-26 15:32:39.000 238 21282.94 505.82 43140.05 48106.36 2022-08-26 15:32:40.000 238 21282.93 505.85 43140.02 48106.35 2022-08-26 15:32:41.000 238 21282.91 505.92 43140.01 48106.33 2022-08-26 15:32:42.000 238 21282.84 505.94 43140.02 48106.32 2022-08-26 15:32:43.000 238 21282.92 505.90 43139.94 48106.30 2022-08-26 15:32:44.000 238 21282.90 505.94 43139.97 48106.28 2022-08-26 15:32:45.000 238 21282.90 505.93 43140.00 48106.24 2022-08-26 15:32:46.000 238 21282.86 505.97 43139.96 48106.22 2022-08-26 15:32:47.000 238 21282.83 506.06 43139.91 48106.16 2022-08-26 15:32:48.000 238 21282.78 506.08 43139.83 48106.12 2022-08-26 15:32:49.000 238 21282.79 506.16 43139.80 48106.08 2022-08-26 15:32:50.000 238 21282.75 506.03 43139.82 48106.04 2022-08-26 15:32:51.000 238 21282.81 506.04 43139.80 48106.04 2022-08-26 15:32:52.000 238 21282.73 506.02 43139.78 48106.06 2022-08-26 15:32:53.000 238 21282.75 505.94 43139.78 48106.05 2022-08-26 15:32:54.000 238 21282.76 505.97 43139.81 48106.05 2022-08-26 15:32:55.000 238 21282.77 506.01 43139.79 48106.04 2022-08-26 15:32:56.000 238 21282.68 506.05 43139.72 48106.02 2022-08-26 15:32:57.000 238 21282.59 506.20 43139.71 48105.95 2022-08-26 15:32:58.000 238 21282.53 506.27 43139.62 48105.89 2022-08-26 15:32:59.000 238 21282.55 506.28 43139.58 48105.85 2022-08-26 15:33:00.000 238 21282.58 506.22 43139.64 48105.84 2022-08-26 15:33:01.000 238 21282.58 506.27 43139.64 48105.84 2022-08-26 15:33:02.000 238 21282.54 506.35 43139.62 48105.82 2022-08-26 15:33:03.000 238 21282.50 506.25 43139.62 48105.80 2022-08-26 15:33:04.000 238 21282.52 506.15 43139.67 48105.81 2022-08-26 15:33:05.000 238 21282.48 506.09 43139.66 48105.85 2022-08-26 15:33:06.000 238 21282.52 506.03 43139.70 48105.88 2022-08-26 15:33:07.000 238 21282.56 506.05 43139.75 48105.92 2022-08-26 15:33:08.000 238 21282.62 506.10 43139.75 48105.94 2022-08-26 15:33:09.000 238 21282.64 506.11 43139.74 48105.97 2022-08-26 15:33:10.000 238 21282.62 506.13 43139.78 48105.98 2022-08-26 15:33:11.000 238 21282.55 506.13 43139.69 48105.98 2022-08-26 15:33:12.000 238 21282.64 506.15 43139.70 48105.96 2022-08-26 15:33:13.000 238 21282.63 506.18 43139.76 48105.93 2022-08-26 15:33:14.000 238 21282.66 506.19 43139.68 48105.93 2022-08-26 15:33:15.000 238 21282.71 506.19 43139.72 48105.93 2022-08-26 15:33:16.000 238 21282.73 506.15 43139.75 48105.93 2022-08-26 15:33:17.000 238 21282.72 506.12 43139.70 48105.96 2022-08-26 15:33:18.000 238 21282.62 506.09 43139.80 48105.98 2022-08-26 15:33:19.000 238 21282.64 506.07 43139.83 48106.02 2022-08-26 15:33:20.000 238 21282.71 506.08 43139.80 48106.02 2022-08-26 15:33:21.000 238 21282.75 506.14 43139.78 48106.02 2022-08-26 15:33:22.000 238 21282.73 506.19 43139.79 48106.05 2022-08-26 15:33:23.000 238 21282.68 506.19 43139.84 48106.04 2022-08-26 15:33:24.000 238 21282.64 506.25 43139.76 48106.04 2022-08-26 15:33:25.000 238 21282.66 506.30 43139.78 48106.02 2022-08-26 15:33:26.000 238 21282.68 506.35 43139.83 48105.98 2022-08-26 15:33:27.000 238 21282.65 506.34 43139.76 48105.99 2022-08-26 15:33:28.000 238 21282.63 506.34 43139.73 48106.00 2022-08-26 15:33:29.000 238 21282.60 506.36 43139.76 48105.99 2022-08-26 15:33:30.000 238 21282.59 506.35 43139.81 48105.98 2022-08-26 15:33:31.000 238 21282.56 506.35 43139.75 48105.94 2022-08-26 15:33:32.000 238 21282.52 506.41 43139.72 48105.92 2022-08-26 15:33:33.000 238 21282.52 506.40 43139.71 48105.91 2022-08-26 15:33:34.000 238 21282.55 506.39 43139.76 48105.90 2022-08-26 15:33:35.000 238 21282.57 506.41 43139.72 48105.91 2022-08-26 15:33:36.000 238 21282.54 506.39 43139.76 48105.92 2022-08-26 15:33:37.000 238 21282.60 506.39 43139.74 48105.93 2022-08-26 15:33:38.000 238 21282.56 506.35 43139.74 48105.94 2022-08-26 15:33:39.000 238 21282.60 506.27 43139.74 48105.96 2022-08-26 15:33:40.000 238 21282.65 506.23 43139.76 48105.99 2022-08-26 15:33:41.000 238 21282.69 506.12 43139.83 48106.05 2022-08-26 15:33:42.000 238 21282.75 506.09 43139.90 48106.10 2022-08-26 15:33:43.000 238 21282.73 506.04 43139.94 48106.17 2022-08-26 15:33:44.000 238 21282.77 505.96 43140.02 48106.23 2022-08-26 15:33:45.000 238 21282.76 505.96 43140.08 48106.29 2022-08-26 15:33:46.000 238 21282.69 505.88 43140.13 48106.37 2022-08-26 15:33:47.000 238 21282.62 505.89 43140.20 48106.41 2022-08-26 15:33:48.000 238 21282.54 505.91 43140.29 48106.43 2022-08-26 15:33:49.000 238 21282.57 505.90 43140.25 48106.45 2022-08-26 15:33:50.000 238 21282.53 505.90 43140.30 48106.45 2022-08-26 15:33:51.000 238 21282.51 505.94 43140.29 48106.44 2022-08-26 15:33:52.000 238 21282.53 506.03 43140.28 48106.44 2022-08-26 15:33:53.000 238 21282.49 506.15 43140.25 48106.39 2022-08-26 15:33:54.000 238 21282.45 506.21 43140.23 48106.35 2022-08-26 15:33:55.000 238 21282.41 506.24 43140.13 48106.29 2022-08-26 15:33:56.000 238 21282.47 506.24 43140.16 48106.27 2022-08-26 15:33:57.000 238 21282.41 506.25 43140.15 48106.23 2022-08-26 15:33:58.000 238 21282.39 506.15 43140.16 48106.23 2022-08-26 15:33:59.000 238 21282.43 506.18 43140.15 48106.21 2022-08-26 15:34:00.000 238 21282.33 506.23 43140.12 48106.20 2022-08-26 15:34:01.000 238 21282.35 506.22 43140.12 48106.20 2022-08-26 15:34:02.000 238 21282.38 506.23 43140.15 48106.21 2022-08-26 15:34:03.000 238 21282.51 506.18 43140.17 48106.25 2022-08-26 15:34:04.000 238 21282.54 506.16 43140.23 48106.27 2022-08-26 15:34:05.000 238 21282.50 506.09 43140.25 48106.28 2022-08-26 15:34:06.000 238 21282.54 506.08 43140.27 48106.32 2022-08-26 15:34:07.000 238 21282.51 506.12 43140.27 48106.33 2022-08-26 15:34:08.000 238 21282.52 506.11 43140.30 48106.35 2022-08-26 15:34:09.000 238 21282.54 506.10 43140.22 48106.36 2022-08-26 15:34:10.000 238 21282.54 506.05 43140.22 48106.36 2022-08-26 15:34:11.000 238 21282.43 506.07 43140.27 48106.38 2022-08-26 15:34:12.000 238 21282.47 506.13 43140.29 48106.41 2022-08-26 15:34:13.000 238 21282.51 506.20 43140.25 48106.39 2022-08-26 15:34:14.000 238 21282.51 506.22 43140.26 48106.38 2022-08-26 15:34:15.000 238 21282.43 506.18 43140.22 48106.38 2022-08-26 15:34:16.000 238 21282.43 506.22 43140.22 48106.39 2022-08-26 15:34:17.000 238 21282.51 506.21 43140.26 48106.39 2022-08-26 15:34:18.000 238 21282.54 506.19 43140.29 48106.40 2022-08-26 15:34:19.000 238 21282.53 506.18 43140.25 48106.40 2022-08-26 15:34:20.000 238 21282.56 506.17 43140.28 48106.39 2022-08-26 15:34:21.000 238 21282.52 506.18 43140.29 48106.40 2022-08-26 15:34:22.000 238 21282.55 506.13 43140.26 48106.41 2022-08-26 15:34:23.000 238 21282.60 506.13 43140.29 48106.42 2022-08-26 15:34:24.000 238 21282.60 506.16 43140.29 48106.41 2022-08-26 15:34:25.000 238 21282.60 506.17 43140.33 48106.43 2022-08-26 15:34:26.000 238 21282.61 506.11 43140.34 48106.46 2022-08-26 15:34:27.000 238 21282.64 506.11 43140.25 48106.45 2022-08-26 15:34:28.000 238 21282.63 506.11 43140.29 48106.44 2022-08-26 15:34:29.000 238 21282.64 506.08 43140.29 48106.44 2022-08-26 15:34:30.000 238 21282.71 506.05 43140.35 48106.48 2022-08-26 15:34:31.000 238 21282.65 506.00 43140.36 48106.50 2022-08-26 15:34:32.000 238 21282.63 505.93 43140.41 48106.54 2022-08-26 15:34:33.000 238 21282.68 505.91 43140.46 48106.55 2022-08-26 15:34:34.000 238 21282.63 505.94 43140.43 48106.55 2022-08-26 15:34:35.000 238 21282.58 506.01 43140.41 48106.52 2022-08-26 15:34:36.000 238 21282.60 505.99 43140.33 48106.50 2022-08-26 15:34:37.000 238 21282.57 505.99 43140.33 48106.48 2022-08-26 15:34:38.000 238 21282.55 505.99 43140.35 48106.49 2022-08-26 15:34:39.000 238 21282.58 506.00 43140.35 48106.48 2022-08-26 15:34:40.000 238 21282.53 506.02 43140.32 48106.49 2022-08-26 15:34:41.000 238 21282.53 505.96 43140.33 48106.50 2022-08-26 15:34:42.000 238 21282.54 505.88 43140.37 48106.52 2022-08-26 15:34:43.000 238 21282.55 505.94 43140.41 48106.52 2022-08-26 15:34:44.000 238 21282.55 505.93 43140.38 48106.51 2022-08-26 15:34:45.000 238 21282.50 505.87 43140.33 48106.53 2022-08-26 15:34:46.000 238 21282.53 505.82 43140.33 48106.53 2022-08-26 15:34:47.000 238 21282.55 505.78 43140.32 48106.55 2022-08-26 15:34:48.000 238 21282.49 505.78 43140.40 48106.55 2022-08-26 15:34:49.000 238 21282.49 505.74 43140.41 48106.55 2022-08-26 15:34:50.000 238 21282.52 505.82 43140.41 48106.57 2022-08-26 15:34:51.000 238 21282.59 505.84 43140.43 48106.57 2022-08-26 15:34:52.000 238 21282.56 505.78 43140.46 48106.56 2022-08-26 15:34:53.000 238 21282.50 505.81 43140.40 48106.52 2022-08-26 15:34:54.000 238 21282.53 505.86 43140.33 48106.53 2022-08-26 15:34:55.000 238 21282.57 505.76 43140.33 48106.51 2022-08-26 15:34:56.000 238 21282.57 505.73 43140.33 48106.52 2022-08-26 15:34:57.000 238 21282.54 505.81 43140.33 48106.50 2022-08-26 15:34:58.000 238 21282.57 505.80 43140.33 48106.50 2022-08-26 15:34:59.000 238 21282.57 505.79 43140.31 48106.50 2022-08-26 15:35:00.000 238 21282.56 505.78 43140.34 48106.48 2022-08-26 15:35:01.000 238 21282.52 505.75 43140.35 48106.48 2022-08-26 15:35:02.000 238 21282.51 505.76 43140.36 48106.47 2022-08-26 15:35:03.000 238 21282.48 505.71 43140.35 48106.46 2022-08-26 15:35:04.000 238 21282.54 505.70 43140.37 48106.48 2022-08-26 15:35:05.000 238 21282.58 505.73 43140.35 48106.48 2022-08-26 15:35:06.000 238 21282.51 505.68 43140.39 48106.48 2022-08-26 15:35:07.000 238 21282.49 505.69 43140.43 48106.51 2022-08-26 15:35:08.000 238 21282.42 505.76 43140.43 48106.51 2022-08-26 15:35:09.000 238 21282.45 505.72 43140.44 48106.55 2022-08-26 15:35:10.000 238 21282.51 505.67 43140.51 48106.57 2022-08-26 15:35:11.000 238 21282.46 505.80 43140.46 48106.57 2022-08-26 15:35:12.000 238 21282.48 505.87 43140.52 48106.59 2022-08-26 15:35:13.000 238 21282.47 505.87 43140.55 48106.58 2022-08-26 15:35:14.000 238 21282.44 505.83 43140.52 48106.60 2022-08-26 15:35:15.000 238 21282.45 505.89 43140.46 48106.57 2022-08-26 15:35:16.000 238 21282.40 505.91 43140.50 48106.57 2022-08-26 15:35:17.000 238 21282.44 505.90 43140.52 48106.56 2022-08-26 15:35:18.000 238 21282.44 505.91 43140.48 48106.55 2022-08-26 15:35:19.000 238 21282.53 506.00 43140.42 48106.50 2022-08-26 15:35:20.000 238 21282.53 506.04 43140.41 48106.52 2022-08-26 15:35:21.000 238 21282.54 505.95 43140.40 48106.50 2022-08-26 15:35:22.000 238 21282.49 506.00 43140.41 48106.52 2022-08-26 15:35:23.000 238 21282.45 506.06 43140.43 48106.52 2022-08-26 15:35:24.000 238 21282.42 506.11 43140.40 48106.51 2022-08-26 15:35:25.000 238 21282.41 506.10 43140.43 48106.49 2022-08-26 15:35:26.000 238 21282.42 506.07 43140.43 48106.49 2022-08-26 15:35:27.000 238 21282.42 506.08 43140.43 48106.48 2022-08-26 15:35:28.000 238 21282.38 506.06 43140.48 48106.51 2022-08-26 15:35:29.000 238 21282.36 506.09 43140.44 48106.50 2022-08-26 15:35:30.000 238 21282.37 506.07 43140.44 48106.51 2022-08-26 15:35:31.000 238 21282.41 506.01 43140.48 48106.52 2022-08-26 15:35:32.000 238 21282.45 505.99 43140.49 48106.54 2022-08-26 15:35:33.000 238 21282.44 506.04 43140.53 48106.54 2022-08-26 15:35:34.000 238 21282.48 506.09 43140.56 48106.55 2022-08-26 15:35:35.000 238 21282.50 506.07 43140.52 48106.58 2022-08-26 15:35:36.000 238 21282.54 506.02 43140.56 48106.59 2022-08-26 15:35:37.000 238 21282.52 505.95 43140.54 48106.59 2022-08-26 15:35:38.000 238 21282.51 506.02 43140.60 48106.60 2022-08-26 15:35:39.000 238 21282.51 505.98 43140.62 48106.63 2022-08-26 15:35:40.000 238 21282.49 505.95 43140.52 48106.63 2022-08-26 15:35:41.000 238 21282.53 505.89 43140.57 48106.65 2022-08-26 15:35:42.000 238 21282.55 505.87 43140.63 48106.66 2022-08-26 15:35:43.000 238 21282.53 505.86 43140.55 48106.69 2022-08-26 15:35:44.000 238 21282.55 505.83 43140.52 48106.72 2022-08-26 15:35:45.000 238 21282.54 505.86 43140.69 48106.74 2022-08-26 15:35:46.000 238 21282.57 505.92 43140.75 48106.76 2022-08-26 15:35:47.000 238 21282.55 505.87 43140.69 48106.77 2022-08-26 15:35:48.000 238 21282.56 505.86 43140.68 48106.78 2022-08-26 15:35:49.000 238 21282.59 505.93 43140.65 48106.78 2022-08-26 15:35:50.000 238 21282.61 505.96 43140.67 48106.77 2022-08-26 15:35:51.000 238 21282.63 505.95 43140.67 48106.75 2022-08-26 15:35:52.000 238 21282.70 505.89 43140.63 48106.76 2022-08-26 15:35:53.000 238 21282.67 505.88 43140.62 48106.80 2022-08-26 15:35:54.000 238 21282.61 505.98 43140.61 48106.80 2022-08-26 15:35:55.000 238 21282.62 506.04 43140.67 48106.79 2022-08-26 15:35:56.000 238 21282.59 506.02 43140.63 48106.77 2022-08-26 15:35:57.000 238 21282.62 506.06 43140.59 48106.76 2022-08-26 15:35:58.000 238 21282.62 506.07 43140.60 48106.71 2022-08-26 15:35:59.000 238 21282.57 506.01 43140.60 48106.72 2022-08-26 15:36:00.000 238 21282.44 505.99 43140.55 48106.67 2022-08-26 15:36:01.000 238 21282.53 505.97 43140.55 48106.66 2022-08-26 15:36:02.000 238 21282.49 505.95 43140.61 48106.65 2022-08-26 15:36:03.000 238 21282.40 505.97 43140.61 48106.65 2022-08-26 15:36:04.000 238 21282.41 506.03 43140.56 48106.63 2022-08-26 15:36:05.000 238 21282.35 506.11 43140.53 48106.60 2022-08-26 15:36:06.000 238 21282.24 506.20 43140.51 48106.53 2022-08-26 15:36:07.000 238 21282.12 506.33 43140.43 48106.44 2022-08-26 15:36:08.000 238 21282.13 506.33 43140.34 48106.34 2022-08-26 15:36:09.000 238 21282.10 506.41 43140.28 48106.28 2022-08-26 15:36:10.000 238 21282.08 506.34 43140.22 48106.24 2022-08-26 15:36:11.000 238 21282.10 506.33 43140.24 48106.19 2022-08-26 15:36:12.000 238 21282.13 506.32 43140.16 48106.20 2022-08-26 15:36:13.000 238 21282.13 506.27 43140.19 48106.17 2022-08-26 15:36:14.000 238 21282.12 506.27 43140.19 48106.19 2022-08-26 15:36:15.000 238 21282.11 506.26 43140.25 48106.22 2022-08-26 15:36:16.000 238 21282.13 506.20 43140.31 48106.25 2022-08-26 15:36:17.000 238 21282.14 506.24 43140.33 48106.29 2022-08-26 15:36:18.000 238 21282.13 506.29 43140.34 48106.33 2022-08-26 15:36:19.000 238 21282.19 506.28 43140.33 48106.32 2022-08-26 15:36:20.000 238 21282.15 506.39 43140.39 48106.32 2022-08-26 15:36:21.000 238 21282.10 506.42 43140.31 48106.29 2022-08-26 15:36:22.000 238 21282.02 506.44 43140.30 48106.23 2022-08-26 15:36:23.000 238 21282.00 506.47 43140.23 48106.16 2022-08-26 15:36:24.000 238 21281.94 506.59 43140.21 48106.07 2022-08-26 15:36:25.000 238 21281.95 506.62 43140.16 48106.03 2022-08-26 15:36:26.000 238 21281.95 506.64 43140.10 48105.99 2022-08-26 15:36:27.000 238 21282.04 506.62 43140.06 48106.01 2022-08-26 15:36:28.000 238 21282.08 506.49 43140.05 48106.04 2022-08-26 15:36:29.000 238 21282.11 506.43 43140.10 48106.09 2022-08-26 15:36:30.000 238 21282.07 506.44 43140.17 48106.13 2022-08-26 15:36:31.000 238 21282.10 506.48 43140.14 48106.15 2022-08-26 15:36:32.000 238 21282.16 506.54 43140.16 48106.14 2022-08-26 15:36:33.000 238 21282.16 506.49 43140.15 48106.15 2022-08-26 15:36:34.000 238 21282.14 506.49 43140.15 48106.15 2022-08-26 15:36:35.000 238 21282.10 506.51 43140.17 48106.17 2022-08-26 15:36:36.000 238 21282.05 506.55 43140.16 48106.13 2022-08-26 15:36:37.000 238 21282.04 506.61 43140.12 48106.12 2022-08-26 15:36:38.000 238 21282.09 506.61 43140.13 48106.09 2022-08-26 15:36:39.000 238 21282.14 506.60 43140.14 48106.09 2022-08-26 15:36:40.000 238 21282.13 506.60 43140.16 48106.11 2022-08-26 15:36:41.000 238 21282.12 506.60 43140.15 48106.12 2022-08-26 15:36:42.000 238 21282.12 506.44 43140.12 48106.14 2022-08-26 15:36:43.000 238 21282.22 506.42 43140.16 48106.20 2022-08-26 15:36:44.000 238 21282.27 506.35 43140.23 48106.25 2022-08-26 15:36:45.000 238 21282.32 506.31 43140.35 48106.33 2022-08-26 15:36:46.000 238 21282.39 506.19 43140.41 48106.44 2022-08-26 15:36:47.000 238 21282.40 506.21 43140.46 48106.52 2022-08-26 15:36:48.000 238 21282.45 506.20 43140.48 48106.58 2022-08-26 15:36:49.000 238 21282.44 506.19 43140.52 48106.62 2022-08-26 15:36:50.000 238 21282.41 506.29 43140.58 48106.67 2022-08-26 15:36:51.000 238 21282.49 506.28 43140.60 48106.66 2022-08-26 15:36:52.000 238 21282.45 506.32 43140.65 48106.67 2022-08-26 15:36:53.000 238 21282.46 506.32 43140.62 48106.68 2022-08-26 15:36:54.000 238 21282.46 506.35 43140.55 48106.68 2022-08-26 15:36:55.000 238 21282.44 506.32 43140.63 48106.69 2022-08-26 15:36:56.000 238 21282.43 506.29 43140.60 48106.70 2022-08-26 15:36:57.000 238 21282.47 506.33 43140.64 48106.72 2022-08-26 15:36:58.000 238 21282.42 506.41 43140.65 48106.72 2022-08-26 15:36:59.000 238 21282.42 506.41 43140.66 48106.73 2022-08-26 15:37:00.000 238 21282.47 506.43 43140.65 48106.72 2022-08-26 15:37:01.000 238 21282.48 506.46 43140.63 48106.70 2022-08-26 15:37:02.000 238 21282.48 506.44 43140.69 48106.74 2022-08-26 15:37:03.000 238 21282.47 506.37 43140.74 48106.77 2022-08-26 15:37:04.000 238 21282.50 506.41 43140.72 48106.82 2022-08-26 15:37:05.000 238 21282.52 506.44 43140.73 48106.85 2022-08-26 15:37:06.000 238 21282.57 506.45 43140.77 48106.88 2022-08-26 15:37:07.000 238 21282.54 506.45 43140.77 48106.89 2022-08-26 15:37:08.000 238 21282.58 506.49 43140.77 48106.90 2022-08-26 15:37:09.000 238 21282.57 506.51 43140.79 48106.92 2022-08-26 15:37:10.000 238 21282.52 506.47 43140.82 48106.93 2022-08-26 15:37:11.000 238 21282.58 506.49 43140.83 48106.95 2022-08-26 15:37:12.000 238 21282.56 506.50 43140.94 48106.96 2022-08-26 15:37:13.000 238 21282.55 506.53 43140.90 48106.96 2022-08-26 15:37:14.000 238 21282.62 506.56 43140.88 48106.93 2022-08-26 15:37:15.000 238 21282.64 506.54 43140.80 48106.91 2022-08-26 15:37:16.000 238 21282.57 506.58 43140.84 48106.93 2022-08-26 15:37:17.000 238 21282.61 506.56 43140.82 48106.92 2022-08-26 15:37:18.000 238 21282.63 506.58 43140.81 48106.92 2022-08-26 15:37:19.000 238 21282.59 506.62 43140.80 48106.89 2022-08-26 15:37:20.000 238 21282.54 506.69 43140.75 48106.87 2022-08-26 15:37:21.000 238 21282.48 506.69 43140.76 48106.81 2022-08-26 15:37:22.000 238 21282.49 506.67 43140.71 48106.77 2022-08-26 15:37:23.000 238 21282.42 506.67 43140.69 48106.74 2022-08-26 15:37:24.000 238 21282.40 506.71 43140.66 48106.71 2022-08-26 15:37:25.000 238 21282.44 506.65 43140.65 48106.71 2022-08-26 15:37:26.000 238 21282.42 506.62 43140.64 48106.69 2022-08-26 15:37:27.000 238 21282.40 506.60 43140.68 48106.69 2022-08-26 15:37:28.000 238 21282.38 506.60 43140.66 48106.67 2022-08-26 15:37:29.000 238 21282.35 506.65 43140.64 48106.68 2022-08-26 15:37:30.000 238 21282.35 506.58 43140.64 48106.68 2022-08-26 15:37:31.000 238 21282.33 506.53 43140.62 48106.69 2022-08-26 15:37:32.000 238 21282.30 506.59 43140.73 48106.67 2022-08-26 15:37:33.000 238 21282.30 506.57 43140.77 48106.69 2022-08-26 15:37:34.000 238 21282.39 506.56 43140.80 48106.71 2022-08-26 15:37:35.000 238 21282.38 506.49 43140.76 48106.72 2022-08-26 15:37:36.000 238 21282.35 506.51 43140.72 48106.75 2022-08-26 15:37:37.000 238 21282.33 506.53 43140.72 48106.74 2022-08-26 15:37:38.000 238 21282.32 506.55 43140.77 48106.76 2022-08-26 15:37:39.000 238 21282.28 506.55 43140.81 48106.77 2022-08-26 15:37:40.000 238 21282.36 506.52 43140.80 48106.78 2022-08-26 15:37:41.000 238 21282.39 506.58 43140.78 48106.80 2022-08-26 15:37:42.000 238 21282.40 506.59 43140.74 48106.79 2022-08-26 15:37:43.000 238 21282.39 506.63 43140.77 48106.79 2022-08-26 15:37:44.000 238 21282.37 506.73 43140.75 48106.77 2022-08-26 15:37:45.000 238 21282.34 506.73 43140.73 48106.75 2022-08-26 15:37:46.000 238 21282.39 506.70 43140.78 48106.75 2022-08-26 15:37:47.000 238 21282.39 506.72 43140.78 48106.78 2022-08-26 15:37:48.000 238 21282.32 506.71 43140.80 48106.77 2022-08-26 15:37:49.000 238 21282.22 506.71 43140.77 48106.74 2022-08-26 15:37:50.000 238 21282.31 506.80 43140.72 48106.74 2022-08-26 15:37:51.000 238 21282.32 506.73 43140.80 48106.72 2022-08-26 15:37:52.000 238 21282.48 506.68 43140.78 48106.74 2022-08-26 15:37:53.000 238 21282.50 506.63 43140.83 48106.79 2022-08-26 15:37:54.000 238 21282.45 506.63 43140.81 48106.82 2022-08-26 15:37:55.000 238 21282.45 506.60 43140.79 48106.85 2022-08-26 15:37:56.000 238 21282.50 506.57 43140.81 48106.90 2022-08-26 15:37:57.000 238 21282.53 506.51 43140.86 48106.92 2022-08-26 15:37:58.000 238 21282.49 506.57 43140.92 48106.95 2022-08-26 15:37:59.000 238 21282.49 506.58 43140.99 48106.96 2022-08-26 15:38:00.000 238 21282.54 506.60 43140.96 48106.97 2022-08-26 15:38:01.000 238 21282.50 506.57 43140.95 48106.98 2022-08-26 15:38:02.000 238 21282.49 506.59 43140.94 48106.97 2022-08-26 15:38:03.000 238 21282.59 506.64 43140.94 48106.96 2022-08-26 15:38:04.000 238 21282.49 506.57 43140.93 48106.96 2022-08-26 15:38:05.000 238 21282.41 506.58 43140.95 48106.93 2022-08-26 15:38:06.000 238 21282.33 506.58 43141.04 48106.94 2022-08-26 15:38:07.000 238 21282.34 506.54 43140.98 48106.94 2022-08-26 15:38:08.000 238 21282.38 506.50 43141.00 48106.95 2022-08-26 15:38:09.000 238 21282.35 506.55 43141.01 48106.94 2022-08-26 15:38:10.000 238 21282.33 506.62 43140.98 48106.94 2022-08-26 15:38:11.000 238 21282.33 506.72 43140.97 48106.94 2022-08-26 15:38:12.000 238 21282.31 506.65 43140.94 48106.92 2022-08-26 15:38:13.000 238 21282.23 506.53 43140.97 48106.91 2022-08-26 15:38:14.000 238 21282.29 506.70 43140.94 48106.90 2022-08-26 15:38:15.000 238 21282.29 506.66 43140.94 48106.88 2022-08-26 15:38:16.000 238 21282.28 506.75 43140.89 48106.85 2022-08-26 15:38:17.000 238 21282.29 506.74 43140.86 48106.87 2022-08-26 15:38:18.000 238 21282.22 506.67 43140.80 48106.83 2022-08-26 15:38:19.000 238 21282.19 506.66 43140.81 48106.79 2022-08-26 15:38:20.000 238 21282.24 506.70 43140.82 48106.81 2022-08-26 15:38:21.000 238 21282.31 506.69 43140.84 48106.81 2022-08-26 15:38:22.000 238 21282.33 506.65 43140.85 48106.81 2022-08-26 15:38:23.000 238 21282.28 506.56 43140.84 48106.80 2022-08-26 15:38:24.000 238 21282.26 506.56 43140.82 48106.79 2022-08-26 15:38:25.000 238 21282.28 506.64 43140.90 48106.80 2022-08-26 15:38:26.000 238 21282.32 506.58 43140.90 48106.81 2022-08-26 15:38:27.000 238 21282.32 506.54 43140.89 48106.84 2022-08-26 15:38:28.000 238 21282.34 506.52 43140.90 48106.88 2022-08-26 15:38:29.000 238 21282.31 506.49 43140.95 48106.93 2022-08-26 15:38:30.000 238 21282.33 506.45 43141.01 48106.96 2022-08-26 15:38:31.000 238 21282.40 506.51 43141.05 48107.01 2022-08-26 15:38:32.000 238 21282.41 506.44 43141.09 48107.05 2022-08-26 15:38:33.000 238 21282.47 506.45 43141.14 48107.07 2022-08-26 15:38:34.000 238 21282.43 506.38 43141.17 48107.10 2022-08-26 15:38:35.000 238 21282.41 506.40 43141.15 48107.09 2022-08-26 15:38:36.000 238 21282.38 506.39 43141.17 48107.11 2022-08-26 15:38:37.000 238 21282.34 506.44 43141.17 48107.13 2022-08-26 15:38:38.000 238 21282.43 506.41 43141.17 48107.14 2022-08-26 15:38:39.000 238 21282.41 506.43 43141.17 48107.13 2022-08-26 15:38:40.000 238 21282.39 506.40 43141.15 48107.11 2022-08-26 15:38:41.000 238 21282.34 506.43 43141.10 48107.10 2022-08-26 15:38:42.000 238 21282.40 506.42 43141.11 48107.12 2022-08-26 15:38:43.000 238 21282.43 506.43 43141.09 48107.10 2022-08-26 15:38:44.000 238 21282.35 506.43 43141.09 48107.10 2022-08-26 15:38:45.000 238 21282.33 506.49 43141.09 48107.07 2022-08-26 15:38:46.000 238 21282.44 506.48 43141.06 48107.07 2022-08-26 15:38:47.000 238 21282.42 506.46 43141.06 48107.05 2022-08-26 15:38:48.000 238 21282.37 506.41 43141.06 48107.06 2022-08-26 15:38:49.000 238 21282.33 506.47 43141.07 48107.02 2022-08-26 15:38:50.000 238 21282.34 506.41 43141.05 48107.02 2022-08-26 15:38:51.000 238 21282.33 506.44 43141.05 48107.04 2022-08-26 15:38:52.000 238 21282.40 506.41 43141.07 48107.04 2022-08-26 15:38:53.000 238 21282.39 506.36 43141.04 48107.05 2022-08-26 15:38:54.000 238 21282.42 506.40 43141.05 48107.04 2022-08-26 15:38:55.000 238 21282.40 506.47 43141.07 48107.04 2022-08-26 15:38:56.000 238 21282.38 506.54 43141.11 48107.03 2022-08-26 15:38:57.000 238 21282.29 506.60 43141.07 48107.00 2022-08-26 15:38:58.000 238 21282.28 506.62 43141.01 48106.99 2022-08-26 15:38:59.000 238 21282.28 506.61 43140.99 48106.97 2022-08-26 15:39:00.000 238 21282.33 506.61 43140.96 48106.95 2022-08-26 15:39:01.000 238 21282.35 506.63 43140.98 48106.94 2022-08-26 15:39:02.000 238 21282.30 506.64 43140.98 48106.92 2022-08-26 15:39:03.000 238 21282.28 506.64 43140.91 48106.91 2022-08-26 15:39:04.000 238 21282.23 506.66 43140.90 48106.90 2022-08-26 15:39:05.000 238 21282.25 506.63 43140.91 48106.90 2022-08-26 15:39:06.000 238 21282.26 506.59 43140.97 48106.92 2022-08-26 15:39:07.000 238 21282.33 506.64 43140.98 48106.92 2022-08-26 15:39:08.000 238 21282.35 506.61 43140.99 48106.95 2022-08-26 15:39:09.000 238 21282.38 506.63 43140.93 48106.95 2022-08-26 15:39:10.000 238 21282.37 506.67 43140.95 48106.97 2022-08-26 15:39:11.000 238 21282.36 506.65 43141.00 48106.98 2022-08-26 15:39:12.000 238 21282.38 506.59 43141.04 48107.01 2022-08-26 15:39:13.000 238 21282.36 506.61 43141.06 48106.99 2022-08-26 15:39:14.000 238 21282.39 506.63 43140.97 48106.99 2022-08-26 15:39:15.000 238 21282.44 506.60 43140.96 48106.98 2022-08-26 15:39:16.000 238 21282.47 506.60 43140.98 48107.01 2022-08-26 15:39:17.000 238 21282.43 506.65 43140.96 48107.01 2022-08-26 15:39:18.000 238 21282.43 506.59 43141.02 48107.02 2022-08-26 15:39:19.000 238 21282.46 506.54 43141.07 48107.05 2022-08-26 15:39:20.000 238 21282.49 506.54 43141.01 48107.05 2022-08-26 15:39:21.000 238 21282.53 506.51 43141.06 48107.07 2022-08-26 15:39:22.000 238 21282.57 506.57 43141.03 48107.07 2022-08-26 15:39:23.000 238 21282.57 506.63 43141.05 48107.10 2022-08-26 15:39:24.000 238 21282.53 506.61 43141.05 48107.10 2022-08-26 15:39:25.000 238 21282.54 506.61 43141.05 48107.13 2022-08-26 15:39:26.000 238 21282.61 506.54 43141.04 48107.12 2022-08-26 15:39:27.000 238 21282.60 506.55 43141.00 48107.12 2022-08-26 15:39:28.000 238 21282.64 506.53 43140.98 48107.12 2022-08-26 15:39:29.000 238 21282.65 506.54 43141.01 48107.11 2022-08-26 15:39:30.000 238 21282.63 506.58 43141.07 48107.10 2022-08-26 15:39:31.000 238 21282.63 506.61 43141.05 48107.12 2022-08-26 15:39:32.000 238 21282.65 506.45 43141.05 48107.13 2022-08-26 15:39:33.000 238 21282.62 506.49 43141.09 48107.15 2022-08-26 15:39:34.000 238 21282.63 506.51 43141.09 48107.16 2022-08-26 15:39:35.000 238 21282.63 506.55 43141.08 48107.15 2022-08-26 15:39:36.000 238 21282.58 506.60 43141.05 48107.15 2022-08-26 15:39:37.000 238 21282.58 506.61 43141.05 48107.13 2022-08-26 15:39:38.000 238 21282.53 506.69 43141.03 48107.11 2022-08-26 15:39:39.000 238 21282.51 506.68 43141.04 48107.09 2022-08-26 15:39:40.000 238 21282.51 506.72 43141.04 48107.06 2022-08-26 15:39:41.000 238 21282.49 506.71 43141.00 48107.05 2022-08-26 15:39:42.000 238 21282.44 506.70 43141.01 48107.03 2022-08-26 15:39:43.000 238 21282.45 506.76 43141.02 48107.01 2022-08-26 15:39:44.000 238 21282.49 506.72 43141.00 48107.01 2022-08-26 15:39:45.000 238 21282.46 506.72 43140.96 48106.98 2022-08-26 15:39:46.000 238 21282.42 506.72 43140.97 48106.99 2022-08-26 15:39:47.000 238 21282.42 506.75 43140.91 48106.96 2022-08-26 15:39:48.000 238 21282.43 506.78 43140.87 48106.93 2022-08-26 15:39:49.000 238 21282.39 506.80 43140.89 48106.91 2022-08-26 15:39:50.000 238 21282.39 506.84 43140.87 48106.88 2022-08-26 15:39:51.000 238 21282.45 506.87 43140.78 48106.86 2022-08-26 15:39:52.000 238 21282.40 506.87 43140.73 48106.81 2022-08-26 15:39:53.000 238 21282.38 506.95 43140.72 48106.76 2022-08-26 15:39:54.000 238 21282.36 506.98 43140.68 48106.73 2022-08-26 15:39:55.000 238 21282.34 507.08 43140.60 48106.67 2022-08-26 15:39:56.000 238 21282.26 507.16 43140.52 48106.61 2022-08-26 15:39:57.000 238 21282.22 507.20 43140.53 48106.56 2022-08-26 15:39:58.000 238 21282.14 507.19 43140.50 48106.53 2022-08-26 15:39:59.000 238 21282.20 507.20 43140.47 48106.49 2022-08-26 15:40:00.000 238 21282.19 507.18 43140.51 48106.46 2022-08-26 15:40:01.000 238 21282.15 507.24 43140.46 48106.44 2022-08-26 15:40:02.000 238 21282.13 507.22 43140.43 48106.39 2022-08-26 15:40:03.000 238 21282.10 507.27 43140.43 48106.35 2022-08-26 15:40:04.000 238 21282.10 507.25 43140.37 48106.35 2022-08-26 15:40:05.000 238 21282.09 507.23 43140.36 48106.33 2022-08-26 15:40:06.000 238 21282.12 507.23 43140.41 48106.31 2022-08-26 15:40:07.000 238 21282.15 507.16 43140.42 48106.34 2022-08-26 15:40:08.000 238 21282.13 507.08 43140.48 48106.35 2022-08-26 15:40:09.000 238 21282.12 507.07 43140.50 48106.41 2022-08-26 15:40:10.000 238 21282.15 507.07 43140.46 48106.43 2022-08-26 15:40:11.000 238 21282.17 506.99 43140.47 48106.47 2022-08-26 15:40:12.000 238 21282.25 506.94 43140.53 48106.51 2022-08-26 15:40:13.000 238 21282.21 506.95 43140.57 48106.53 2022-08-26 15:40:14.000 238 21282.18 506.97 43140.63 48106.55 2022-08-26 15:40:15.000 238 21282.21 507.01 43140.60 48106.57 2022-08-26 15:40:16.000 238 21282.25 506.93 43140.63 48106.58 2022-08-26 15:40:17.000 238 21282.24 506.95 43140.67 48106.61 2022-08-26 15:40:18.000 238 21282.25 506.93 43140.64 48106.62 2022-08-26 15:40:19.000 238 21282.22 506.92 43140.70 48106.64 2022-08-26 15:40:20.000 238 21282.27 506.89 43140.72 48106.67 2022-08-26 15:40:21.000 238 21282.21 506.86 43140.66 48106.65 2022-08-26 15:40:22.000 238 21282.23 506.85 43140.72 48106.70 2022-08-26 15:40:23.000 238 21282.23 506.84 43140.73 48106.69 2022-08-26 15:40:24.000 238 21282.24 506.83 43140.80 48106.73 2022-08-26 15:40:25.000 238 21282.22 506.69 43140.84 48106.76 2022-08-26 15:40:26.000 238 21282.25 506.60 43140.87 48106.80 2022-08-26 15:40:27.000 238 21282.26 506.59 43140.87 48106.84 2022-08-26 15:40:28.000 238 21282.33 506.66 43140.90 48106.88 2022-08-26 15:40:29.000 238 21282.35 506.63 43140.87 48106.89 2022-08-26 15:40:30.000 238 21282.34 506.66 43140.94 48106.92 2022-08-26 15:40:31.000 238 21282.33 506.71 43140.98 48106.90 2022-08-26 15:40:32.000 238 21282.35 506.75 43140.92 48106.89 2022-08-26 15:40:33.000 238 21282.32 506.77 43140.92 48106.86 2022-08-26 15:40:34.000 238 21282.34 506.80 43140.92 48106.86 2022-08-26 15:40:35.000 238 21282.31 506.79 43140.86 48106.85 2022-08-26 15:40:36.000 238 21282.37 506.79 43140.89 48106.85 2022-08-26 15:40:37.000 238 21282.39 506.73 43140.89 48106.85 2022-08-26 15:40:38.000 238 21282.37 506.71 43140.86 48106.89 2022-08-26 15:40:39.000 238 21282.37 506.76 43140.79 48106.88 2022-08-26 15:40:40.000 238 21282.40 506.76 43140.87 48106.87 2022-08-26 15:40:41.000 238 21282.40 506.74 43140.90 48106.88 2022-08-26 15:40:42.000 238 21282.43 506.81 43140.87 48106.87 2022-08-26 15:40:43.000 238 21282.39 506.88 43140.90 48106.86 2022-08-26 15:40:44.000 238 21282.35 506.93 43140.90 48106.83 2022-08-26 15:40:45.000 238 21282.40 506.96 43140.84 48106.81 2022-08-26 15:40:46.000 238 21282.36 506.96 43140.80 48106.82 2022-08-26 15:40:47.000 238 21282.36 507.05 43140.76 48106.78 2022-08-26 15:40:48.000 238 21282.36 507.03 43140.75 48106.77 2022-08-26 15:40:49.000 238 21282.37 506.98 43140.75 48106.77 2022-08-26 15:40:50.000 238 21282.39 506.96 43140.71 48106.77 2022-08-26 15:40:51.000 238 21282.44 506.97 43140.78 48106.77 2022-08-26 15:40:52.000 238 21282.42 506.84 43140.80 48106.77 2022-08-26 15:40:53.000 238 21282.44 506.67 43140.76 48106.83 2022-08-26 15:40:54.000 238 21282.48 506.63 43140.85 48106.91 2022-08-26 15:40:55.000 238 21282.50 506.63 43140.92 48106.99 2022-08-26 15:40:56.000 238 21282.50 506.68 43140.97 48107.05 2022-08-26 15:40:57.000 238 21282.51 506.71 43140.96 48107.05 2022-08-26 15:40:58.000 238 21282.50 506.72 43140.96 48107.06 2022-08-26 15:40:59.000 238 21282.53 506.69 43140.94 48107.07 2022-08-26 15:41:00.000 238 21282.59 506.72 43140.95 48107.07 2022-08-26 15:41:01.000 238 21282.60 506.76 43141.00 48107.09 2022-08-26 15:41:02.000 238 21282.55 506.74 43140.99 48107.09 2022-08-26 15:41:03.000 238 21282.57 506.72 43140.99 48107.11 2022-08-26 15:41:04.000 238 21282.64 506.64 43141.04 48107.11 2022-08-26 15:41:05.000 238 21282.70 506.65 43141.06 48107.14 2022-08-26 15:41:06.000 238 21282.62 506.74 43141.09 48107.15 2022-08-26 15:41:07.000 238 21282.62 506.71 43141.12 48107.18 2022-08-26 15:41:08.000 238 21282.58 506.72 43141.07 48107.19 2022-08-26 15:41:09.000 238 21282.61 506.73 43141.04 48107.17 2022-08-26 15:41:10.000 238 21282.61 506.73 43141.09 48107.17 2022-08-26 15:41:11.000 238 21282.64 506.78 43141.04 48107.14 2022-08-26 15:41:12.000 238 21282.60 506.81 43140.99 48107.12 2022-08-26 15:41:13.000 238 21282.63 506.77 43141.05 48107.11 2022-08-26 15:41:14.000 238 21282.64 506.69 43141.03 48107.09 2022-08-26 15:41:15.000 238 21282.60 506.71 43140.96 48107.11 2022-08-26 15:41:16.000 238 21282.59 506.74 43140.96 48107.12 2022-08-26 15:41:17.000 238 21282.57 506.77 43141.01 48107.08 2022-08-26 15:41:18.000 238 21282.56 506.74 43141.04 48107.11 2022-08-26 15:41:19.000 238 21282.53 506.73 43141.04 48107.08 2022-08-26 15:41:20.000 238 21282.57 506.77 43141.03 48107.08 2022-08-26 15:41:21.000 238 21282.52 506.77 43141.06 48107.09 2022-08-26 15:41:22.000 238 21282.55 506.76 43140.98 48107.08 2022-08-26 15:41:23.000 238 21282.62 506.76 43141.00 48107.04 2022-08-26 15:41:24.000 238 21282.61 506.81 43141.01 48107.06 2022-08-26 15:41:25.000 238 21282.57 506.75 43140.98 48107.07 2022-08-26 15:41:26.000 238 21282.52 506.73 43140.93 48107.10 2022-08-26 15:41:27.000 238 21282.59 506.67 43141.02 48107.11 2022-08-26 15:41:28.000 238 21282.65 506.66 43141.06 48107.15 2022-08-26 15:41:29.000 238 21282.63 506.68 43141.04 48107.17 2022-08-26 15:41:30.000 238 21282.66 506.71 43141.05 48107.19 2022-08-26 15:41:31.000 238 21282.63 506.68 43141.11 48107.19 2022-08-26 15:41:32.000 238 21282.69 506.71 43141.11 48107.20 2022-08-26 15:41:33.000 238 21282.66 506.75 43141.09 48107.18 2022-08-26 15:41:34.000 238 21282.72 506.75 43141.09 48107.21 2022-08-26 15:41:35.000 238 21282.69 506.74 43141.07 48107.19 2022-08-26 15:41:36.000 238 21282.61 506.72 43141.05 48107.17 2022-08-26 15:41:37.000 238 21282.63 506.71 43141.07 48107.19 2022-08-26 15:41:38.000 238 21282.65 506.71 43141.09 48107.17 2022-08-26 15:41:39.000 238 21282.64 506.65 43141.07 48107.18 2022-08-26 15:41:40.000 238 21282.59 506.67 43141.12 48107.19 2022-08-26 15:41:41.000 238 21282.57 506.68 43141.09 48107.17 2022-08-26 15:41:42.000 238 21282.56 506.74 43141.09 48107.17 2022-08-26 15:41:43.000 238 21282.60 506.77 43141.04 48107.14 2022-08-26 15:41:44.000 238 21282.60 506.80 43141.00 48107.13 2022-08-26 15:41:45.000 238 21282.59 506.82 43140.97 48107.11 2022-08-26 15:41:46.000 238 21282.63 506.81 43140.97 48107.09 2022-08-26 15:41:47.000 238 21282.64 506.74 43140.99 48107.09 2022-08-26 15:41:48.000 238 21282.70 506.79 43140.94 48107.07 2022-08-26 15:41:49.000 238 21282.71 506.79 43140.97 48107.08 2022-08-26 15:41:50.000 238 21282.66 506.75 43140.97 48107.10 2022-08-26 15:41:51.000 238 21282.71 506.70 43141.07 48107.12 2022-08-26 15:41:52.000 238 21282.69 506.72 43141.04 48107.12 2022-08-26 15:41:53.000 238 21282.71 506.70 43140.97 48107.15 2022-08-26 15:41:54.000 238 21282.75 506.66 43141.00 48107.15 2022-08-26 15:41:55.000 238 21282.70 506.76 43140.96 48107.19 2022-08-26 15:41:56.000 238 21282.76 506.79 43141.02 48107.17 2022-08-26 15:41:57.000 238 21282.76 506.74 43141.04 48107.16 2022-08-26 15:41:58.000 238 21282.72 506.72 43141.03 48107.17 2022-08-26 15:41:59.000 238 21282.78 506.76 43141.02 48107.18 2022-08-26 15:42:00.000 238 21282.75 506.73 43141.05 48107.22 2022-08-26 15:42:01.000 238 21282.78 506.69 43141.07 48107.22 2022-08-26 15:42:02.000 238 21282.83 506.67 43141.10 48107.25 2022-08-26 15:42:03.000 238 21282.84 506.79 43141.09 48107.26 2022-08-26 15:42:04.000 238 21282.89 506.74 43141.09 48107.28 2022-08-26 15:42:05.000 238 21282.80 506.78 43141.09 48107.29 2022-08-26 15:42:06.000 238 21282.81 506.74 43141.10 48107.29 2022-08-26 15:42:07.000 238 21282.87 506.76 43141.09 48107.29 2022-08-26 15:42:08.000 238 21282.94 506.78 43141.13 48107.32 2022-08-26 15:42:09.000 238 21282.97 506.76 43141.11 48107.34 2022-08-26 15:42:10.000 238 21282.95 506.76 43141.17 48107.36 2022-08-26 15:42:11.000 238 21282.90 506.72 43141.21 48107.37 2022-08-26 15:42:12.000 238 21282.93 506.74 43141.23 48107.39 2022-08-26 15:42:13.000 238 21282.81 506.76 43141.21 48107.37 2022-08-26 15:42:14.000 238 21282.86 506.74 43141.15 48107.38 2022-08-26 15:42:15.000 238 21282.87 506.72 43141.21 48107.38 2022-08-26 15:42:16.000 238 21282.79 506.68 43141.24 48107.37 2022-08-26 15:42:17.000 238 21282.78 506.68 43141.23 48107.36 2022-08-26 15:42:18.000 238 21282.83 506.67 43141.21 48107.38 2022-08-26 15:42:19.000 238 21282.81 506.72 43141.21 48107.35 2022-08-26 15:42:20.000 238 21282.77 506.69 43141.21 48107.34 2022-08-26 15:42:21.000 238 21282.82 506.72 43141.17 48107.32 2022-08-26 15:42:22.000 238 21282.82 506.81 43141.16 48107.30 2022-08-26 15:42:23.000 238 21282.81 506.86 43141.11 48107.30 2022-08-26 15:42:24.000 238 21282.77 506.82 43141.09 48107.27 2022-08-26 15:42:25.000 238 21282.76 506.84 43141.04 48107.24 2022-08-26 15:42:26.000 238 21282.67 506.81 43141.09 48107.22 2022-08-26 15:42:27.000 238 21282.70 506.82 43141.06 48107.22 2022-08-26 15:42:28.000 238 21282.69 506.86 43141.06 48107.24 2022-08-26 15:42:29.000 238 21282.62 506.94 43141.04 48107.23 2022-08-26 15:42:30.000 238 21282.53 506.97 43141.02 48107.20 2022-08-26 15:42:31.000 238 21282.55 507.03 43141.07 48107.15 2022-08-26 15:42:32.000 238 21282.59 507.07 43141.02 48107.14 2022-08-26 15:42:33.000 238 21282.50 507.09 43140.95 48107.10 2022-08-26 15:42:34.000 238 21282.53 507.13 43140.96 48107.08 2022-08-26 15:42:35.000 238 21282.56 507.08 43140.94 48107.04 2022-08-26 15:42:36.000 238 21282.65 506.90 43140.95 48107.08 2022-08-26 15:42:37.000 238 21282.73 506.70 43141.04 48107.17 2022-08-26 15:42:38.000 238 21282.80 506.58 43141.23 48107.28 2022-08-26 15:42:39.000 238 21282.80 506.58 43141.25 48107.39 2022-08-26 15:42:40.000 238 21282.81 506.60 43141.32 48107.48 2022-08-26 15:42:41.000 238 21282.91 506.49 43141.42 48107.57 2022-08-26 15:42:42.000 238 21282.88 506.49 43141.49 48107.64 2022-08-26 15:42:43.000 238 21282.94 506.52 43141.54 48107.69 2022-08-26 15:42:44.000 238 21282.93 506.56 43141.56 48107.71 2022-08-26 15:42:45.000 238 21282.86 506.55 43141.61 48107.73 2022-08-26 15:42:46.000 238 21282.91 506.50 43141.62 48107.74 2022-08-26 15:42:47.000 238 21282.90 506.49 43141.61 48107.76 2022-08-26 15:42:48.000 238 21282.94 506.52 43141.65 48107.78 2022-08-26 15:42:49.000 238 21282.95 506.55 43141.65 48107.79 2022-08-26 15:42:50.000 238 21282.90 506.56 43141.68 48107.81 2022-08-26 15:42:51.000 238 21282.95 506.58 43141.70 48107.81 2022-08-26 15:42:52.000 238 21282.96 506.62 43141.64 48107.82 2022-08-26 15:42:53.000 238 21282.96 506.59 43141.62 48107.78 2022-08-26 15:42:54.000 238 21283.00 506.59 43141.57 48107.77 2022-08-26 15:42:55.000 238 21282.94 506.65 43141.51 48107.72 2022-08-26 15:42:56.000 238 21282.92 506.61 43141.44 48107.70 2022-08-26 15:42:57.000 238 21282.85 506.69 43141.46 48107.67 2022-08-26 15:42:58.000 238 21282.90 506.64 43141.46 48107.66 2022-08-26 15:42:59.000 238 21282.94 506.64 43141.46 48107.64 2022-08-26 15:43:00.000 238 21282.89 506.59 43141.44 48107.62 2022-08-26 15:43:01.000 238 21282.87 506.55 43141.41 48107.61 2022-08-26 15:43:02.000 238 21282.85 506.60 43141.40 48107.57 2022-08-26 15:43:03.000 238 21282.88 506.61 43141.38 48107.54 2022-08-26 15:43:04.000 238 21282.88 506.55 43141.38 48107.54 2022-08-26 15:43:05.000 238 21282.84 506.58 43141.34 48107.52 2022-08-26 15:43:06.000 238 21282.80 506.59 43141.41 48107.50 2022-08-26 15:43:07.000 238 21282.81 506.56 43141.38 48107.51 2022-08-26 15:43:08.000 238 21282.83 506.50 43141.35 48107.53 2022-08-26 15:43:09.000 238 21282.78 506.49 43141.39 48107.50 2022-08-26 15:43:10.000 238 21282.87 506.56 43141.37 48107.51 2022-08-26 15:43:11.000 238 21282.77 506.60 43141.35 48107.48 2022-08-26 15:43:12.000 238 21282.72 506.70 43141.32 48107.46 2022-08-26 15:43:13.000 238 21282.73 506.79 43141.26 48107.43 2022-08-26 15:43:14.000 238 21282.62 506.82 43141.21 48107.36 2022-08-26 15:43:15.000 238 21282.58 506.85 43141.13 48107.29 2022-08-26 15:43:16.000 238 21282.56 506.89 43141.07 48107.21 2022-08-26 15:43:17.000 238 21282.55 506.87 43141.07 48107.17 2022-08-26 15:43:18.000 238 21282.56 506.89 43141.04 48107.12 2022-08-26 15:43:19.000 238 21282.55 506.92 43141.10 48107.11 2022-08-26 15:43:20.000 238 21282.50 506.88 43141.04 48107.10 2022-08-26 15:43:21.000 238 21282.51 506.84 43141.01 48107.12 2022-08-26 15:43:22.000 238 21282.46 506.84 43141.04 48107.12 2022-08-26 15:43:23.000 238 21282.46 506.74 43141.09 48107.15 2022-08-26 15:43:24.000 238 21282.53 506.68 43141.13 48107.17 2022-08-26 15:43:25.000 238 21282.54 506.65 43141.16 48107.21 2022-08-26 15:43:26.000 238 21282.53 506.62 43141.19 48107.26 2022-08-26 15:43:27.000 238 21282.57 506.67 43141.19 48107.27 2022-08-26 15:43:28.000 238 21282.62 506.63 43141.25 48107.29 2022-08-26 15:43:29.000 238 21282.63 506.69 43141.23 48107.31 2022-08-26 15:43:30.000 238 21282.62 506.79 43141.23 48107.31 2022-08-26 15:43:31.000 238 21282.65 506.78 43141.22 48107.31 2022-08-26 15:43:32.000 238 21282.67 506.85 43141.18 48107.31 2022-08-26 15:43:33.000 238 21282.65 506.82 43141.26 48107.31 2022-08-26 15:43:34.000 238 21282.62 506.78 43141.24 48107.32 2022-08-26 15:43:35.000 238 21282.64 506.84 43141.21 48107.30 2022-08-26 15:43:36.000 238 21282.63 506.78 43141.21 48107.29 2022-08-26 15:43:37.000 238 21282.62 506.82 43141.23 48107.33 2022-08-26 15:43:38.000 238 21282.68 506.89 43141.19 48107.30 2022-08-26 15:43:39.000 238 21282.64 506.94 43141.19 48107.33 2022-08-26 15:43:40.000 238 21282.66 506.97 43141.24 48107.31 2022-08-26 15:43:41.000 238 21282.67 506.99 43141.19 48107.32 2022-08-26 15:43:42.000 238 21282.68 506.99 43141.19 48107.29 2022-08-26 15:43:43.000 238 21282.69 506.94 43141.15 48107.27 2022-08-26 15:43:44.000 238 21282.68 506.93 43141.19 48107.26 2022-08-26 15:43:45.000 238 21282.65 506.92 43141.18 48107.24 2022-08-26 15:43:46.000 238 21282.62 506.95 43141.21 48107.24 2022-08-26 15:43:47.000 238 21282.59 507.06 43141.11 48107.24 2022-08-26 15:43:48.000 238 21282.63 507.02 43141.13 48107.22 2022-08-26 15:43:49.000 238 21282.59 506.96 43141.11 48107.20 2022-08-26 15:43:50.000 238 21282.59 506.95 43141.15 48107.16 2022-08-26 15:43:51.000 238 21282.53 506.99 43141.16 48107.20 2022-08-26 15:43:52.000 238 21282.55 507.03 43141.17 48107.21 2022-08-26 15:43:53.000 238 21282.55 506.99 43141.19 48107.23 2022-08-26 15:43:54.000 238 21282.54 507.00 43141.16 48107.23 2022-08-26 15:43:55.000 238 21282.57 507.03 43141.09 48107.22 2022-08-26 15:43:56.000 238 21282.61 507.02 43141.11 48107.20 2022-08-26 15:43:57.000 238 21282.62 507.01 43141.12 48107.20 2022-08-26 15:43:58.000 238 21282.60 506.96 43141.00 48107.18 2022-08-26 15:43:59.000 238 21282.57 506.98 43141.01 48107.19 2022-08-26 15:44:00.000 238 21282.61 506.98 43141.02 48107.14 2022-08-26 15:44:01.000 238 21282.69 507.03 43141.01 48107.15 2022-08-26 15:44:02.000 238 21282.68 507.11 43141.04 48107.17 2022-08-26 15:44:03.000 238 21282.73 507.02 43141.12 48107.18 2022-08-26 15:44:04.000 238 21282.65 506.97 43141.06 48107.18 2022-08-26 15:44:05.000 238 21282.75 506.92 43141.05 48107.21 2022-08-26 15:44:06.000 238 21282.77 506.91 43141.07 48107.21 2022-08-26 15:44:07.000 238 21282.78 506.84 43141.15 48107.21 2022-08-26 15:44:08.000 238 21282.75 506.83 43141.22 48107.26 2022-08-26 15:44:09.000 238 21282.77 506.80 43141.25 48107.29 2022-08-26 15:44:10.000 238 21282.72 506.79 43141.24 48107.33 2022-08-26 15:44:11.000 238 21282.69 506.76 43141.21 48107.33 2022-08-26 15:44:12.000 238 21282.70 506.76 43141.23 48107.37 2022-08-26 15:44:13.000 238 21282.69 506.77 43141.28 48107.35 2022-08-26 15:44:14.000 238 21282.64 506.82 43141.28 48107.37 2022-08-26 15:44:15.000 238 21282.55 506.87 43141.26 48107.33 2022-08-26 15:44:16.000 238 21282.55 506.92 43141.26 48107.32 2022-08-26 15:44:17.000 238 21282.52 506.91 43141.30 48107.32 2022-08-26 15:44:18.000 238 21282.59 506.99 43141.23 48107.34 2022-08-26 15:44:19.000 238 21282.58 507.00 43141.24 48107.32 2022-08-26 15:44:20.000 238 21282.58 506.99 43141.24 48107.34 2022-08-26 15:44:21.000 238 21282.63 507.01 43141.23 48107.32 2022-08-26 15:44:22.000 238 21282.55 507.21 43141.18 48107.32 2022-08-26 15:44:23.000 238 21282.48 507.25 43141.17 48107.27 2022-08-26 15:44:24.000 238 21282.46 507.23 43141.14 48107.25 2022-08-26 15:44:25.000 238 21282.49 507.25 43141.09 48107.17 2022-08-26 15:44:26.000 238 21282.48 507.21 43141.15 48107.15 2022-08-26 15:44:27.000 238 21282.50 507.17 43141.13 48107.17 2022-08-26 15:44:28.000 238 21282.52 507.19 43141.16 48107.18 2022-08-26 15:44:29.000 238 21282.49 507.23 43141.14 48107.19 2022-08-26 15:44:30.000 238 21282.49 507.22 43141.13 48107.17 2022-08-26 15:44:31.000 238 21282.53 507.23 43141.11 48107.16 2022-08-26 15:44:32.000 238 21282.49 507.30 43141.12 48107.18 2022-08-26 15:44:33.000 238 21282.43 507.27 43141.17 48107.18 2022-08-26 15:44:34.000 238 21282.46 507.25 43141.18 48107.19 2022-08-26 15:44:35.000 238 21282.46 507.29 43141.28 48107.22 2022-08-26 15:44:36.000 238 21282.47 507.25 43141.32 48107.23 2022-08-26 15:44:37.000 238 21282.48 507.24 43141.26 48107.25 2022-08-26 15:44:38.000 238 21282.49 507.20 43141.26 48107.27 2022-08-26 15:44:39.000 238 21282.43 507.23 43141.26 48107.28 2022-08-26 15:44:40.000 238 21282.51 507.29 43141.20 48107.30 2022-08-26 15:44:41.000 238 21282.59 507.26 43141.21 48107.31 2022-08-26 15:44:42.000 238 21282.61 507.22 43141.30 48107.30 2022-08-26 15:44:43.000 238 21282.59 507.20 43141.35 48107.34 2022-08-26 15:44:44.000 238 21282.61 507.22 43141.34 48107.33 2022-08-26 15:44:45.000 238 21282.55 507.22 43141.32 48107.37 2022-08-26 15:44:46.000 238 21282.56 507.23 43141.38 48107.40 2022-08-26 15:44:47.000 238 21282.58 507.22 43141.44 48107.43 2022-08-26 15:44:48.000 238 21282.63 507.25 43141.50 48107.47 2022-08-26 15:44:49.000 238 21282.62 507.24 43141.48 48107.47 2022-08-26 15:44:50.000 238 21282.59 507.28 43141.51 48107.45 2022-08-26 15:44:51.000 238 21282.67 507.38 43141.35 48107.44 2022-08-26 15:44:52.000 238 21282.59 507.34 43141.37 48107.43 2022-08-26 15:44:53.000 238 21282.55 507.31 43141.35 48107.41 2022-08-26 15:44:54.000 238 21282.57 507.38 43141.30 48107.40 2022-08-26 15:44:55.000 238 21282.56 507.36 43141.33 48107.43 2022-08-26 15:44:56.000 238 21282.62 507.37 43141.25 48107.42 2022-08-26 15:44:57.000 238 21282.65 507.44 43141.30 48107.41 2022-08-26 15:44:58.000 238 21282.50 507.41 43141.35 48107.43 2022-08-26 15:44:59.000 238 21282.50 507.53 43141.25 48107.36 2022-08-26 15:45:00.000 238 21282.47 507.62 43141.20 48107.30 2022-08-26 15:45:01.000 238 21282.40 507.65 43141.15 48107.23 2022-08-26 15:45:02.000 238 21282.32 507.73 43141.13 48107.17 2022-08-26 15:45:03.000 238 21282.27 507.80 43141.01 48107.09 2022-08-26 15:45:04.000 238 21282.19 507.80 43140.95 48107.02 2022-08-26 15:45:05.000 238 21282.21 507.86 43140.89 48106.96 2022-08-26 15:45:06.000 238 21282.23 507.90 43140.87 48106.92 2022-08-26 15:45:07.000 238 21282.18 507.87 43140.96 48106.88 2022-08-26 15:45:08.000 238 21282.13 507.79 43140.91 48106.87 2022-08-26 15:45:09.000 238 21282.25 507.82 43140.86 48106.89 2022-08-26 15:45:10.000 238 21282.30 507.88 43140.89 48106.87 2022-08-26 15:45:11.000 238 21282.28 507.82 43140.83 48106.89 2022-08-26 15:45:12.000 238 21282.28 507.82 43140.84 48106.89 2022-08-26 15:45:13.000 238 21282.23 507.91 43140.82 48106.85 2022-08-26 15:45:14.000 238 21282.16 507.99 43140.83 48106.80 2022-08-26 15:45:15.000 238 21282.17 507.98 43140.78 48106.71 2022-08-26 15:45:16.000 238 21282.13 508.06 43140.69 48106.70 2022-08-26 15:45:17.000 238 21282.15 508.04 43140.67 48106.66 2022-08-26 15:45:18.000 238 21282.12 507.95 43140.66 48106.62 2022-08-26 15:45:19.000 238 21282.14 507.91 43140.72 48106.65 2022-08-26 15:45:20.000 238 21282.12 507.89 43140.72 48106.68 2022-08-26 15:45:21.000 238 21282.16 507.93 43140.71 48106.70 2022-08-26 15:45:22.000 238 21282.13 507.92 43140.71 48106.70 2022-08-26 15:45:23.000 238 21282.20 507.94 43140.75 48106.71 2022-08-26 15:45:24.000 238 21282.25 507.88 43140.72 48106.73 2022-08-26 15:45:25.000 238 21282.30 507.84 43140.74 48106.75 2022-08-26 15:45:26.000 238 21282.30 507.84 43140.77 48106.76 2022-08-26 15:45:27.000 238 21282.25 507.88 43140.85 48106.78 2022-08-26 15:45:28.000 238 21282.28 507.87 43140.84 48106.79 2022-08-26 15:45:29.000 238 21282.23 507.89 43140.83 48106.78 2022-08-26 15:45:30.000 238 21282.28 507.92 43140.80 48106.79 2022-08-26 15:45:31.000 238 21282.35 507.83 43140.75 48106.79 2022-08-26 15:45:32.000 238 21282.27 507.85 43140.80 48106.81 2022-08-26 15:45:33.000 238 21282.23 507.81 43140.74 48106.80 2022-08-26 15:45:34.000 238 21282.22 507.77 43140.76 48106.81 2022-08-26 15:45:35.000 238 21282.12 507.77 43140.85 48106.80 2022-08-26 15:45:36.000 238 21282.09 507.89 43140.84 48106.77 2022-08-26 15:45:37.000 238 21282.13 507.99 43140.79 48106.76 2022-08-26 15:45:38.000 238 21282.08 507.97 43140.78 48106.73 2022-08-26 15:45:39.000 238 21282.05 507.97 43140.80 48106.70 2022-08-26 15:45:40.000 238 21282.01 507.99 43140.78 48106.70 2022-08-26 15:45:41.000 238 21282.00 508.02 43140.78 48106.69 2022-08-26 15:45:42.000 238 21281.97 508.08 43140.75 48106.67 2022-08-26 15:45:43.000 238 21281.90 508.05 43140.72 48106.62 2022-08-26 15:45:44.000 238 21281.89 508.11 43140.69 48106.59 2022-08-26 15:45:45.000 238 21281.91 508.06 43140.67 48106.56 2022-08-26 15:45:46.000 238 21281.93 508.07 43140.63 48106.54 2022-08-26 15:45:47.000 238 21281.88 508.08 43140.62 48106.53 2022-08-26 15:45:48.000 238 21281.88 508.09 43140.60 48106.50 2022-08-26 15:45:49.000 238 21281.89 508.05 43140.60 48106.50 2022-08-26 15:45:50.000 238 21281.91 508.04 43140.65 48106.53 2022-08-26 15:45:51.000 238 21281.89 508.02 43140.69 48106.54 2022-08-26 15:45:52.000 238 21281.93 508.03 43140.72 48106.56 2022-08-26 15:45:53.000 238 21281.97 507.99 43140.74 48106.60 2022-08-26 15:45:54.000 238 21281.93 507.90 43140.77 48106.62 2022-08-26 15:45:55.000 238 21281.97 507.86 43140.79 48106.63 2022-08-26 15:45:56.000 238 21281.96 507.89 43140.83 48106.67 2022-08-26 15:45:57.000 238 21281.93 507.88 43140.76 48106.67 2022-08-26 15:45:58.000 238 21281.89 507.93 43140.78 48106.65 2022-08-26 15:45:59.000 238 21281.86 507.95 43140.74 48106.62 2022-08-26 15:46:00.000 238 21281.89 507.99 43140.68 48106.60 2022-08-26 15:46:01.000 238 21281.89 507.94 43140.74 48106.60 2022-08-26 15:46:02.000 238 21281.82 507.96 43140.73 48106.57 2022-08-26 15:46:03.000 238 21281.78 507.96 43140.73 48106.56 2022-08-26 15:46:04.000 238 21281.74 507.91 43140.75 48106.59 2022-08-26 15:46:05.000 238 21281.77 507.93 43140.75 48106.58 2022-08-26 15:46:06.000 238 21281.85 507.89 43140.74 48106.60 2022-08-26 15:46:07.000 238 21281.85 507.92 43140.76 48106.58 2022-08-26 15:46:08.000 238 21281.89 507.95 43140.77 48106.58 2022-08-26 15:46:09.000 238 21281.87 507.96 43140.69 48106.58 2022-08-26 15:46:10.000 238 21281.85 507.98 43140.67 48106.56 2022-08-26 15:46:11.000 238 21281.91 507.97 43140.66 48106.56 2022-08-26 15:46:12.000 238 21281.86 508.04 43140.72 48106.55 2022-08-26 15:46:13.000 238 21281.84 508.12 43140.65 48106.56 2022-08-26 15:46:14.000 238 21281.82 508.05 43140.69 48106.53 2022-08-26 15:46:15.000 238 21281.81 508.11 43140.63 48106.50 2022-08-26 15:46:16.000 238 21281.79 508.15 43140.62 48106.44 2022-08-26 15:46:17.000 238 21281.83 508.17 43140.58 48106.40 2022-08-26 15:46:18.000 238 21281.80 508.24 43140.56 48106.36 2022-08-26 15:46:19.000 238 21281.77 508.23 43140.53 48106.32 2022-08-26 15:46:20.000 238 21281.80 508.21 43140.54 48106.27 2022-08-26 15:46:21.000 238 21281.80 508.16 43140.54 48106.30 2022-08-26 15:46:22.000 238 21281.83 508.09 43140.51 48106.30 2022-08-26 15:46:23.000 238 21281.90 508.13 43140.50 48106.29 2022-08-26 15:46:24.000 238 21281.89 508.01 43140.60 48106.37 2022-08-26 15:46:25.000 238 21281.95 507.99 43140.62 48106.40 2022-08-26 15:46:26.000 238 21282.00 508.02 43140.60 48106.41 2022-08-26 15:46:27.000 238 21281.99 507.96 43140.62 48106.44 2022-08-26 15:46:28.000 238 21282.04 507.94 43140.62 48106.50 2022-08-26 15:46:29.000 238 21282.05 507.94 43140.69 48106.53 2022-08-26 15:46:30.000 238 21282.07 507.90 43140.67 48106.56 2022-08-26 15:46:31.000 238 21282.06 507.87 43140.71 48106.62 2022-08-26 15:46:32.000 238 21282.03 507.88 43140.74 48106.67 2022-08-26 15:46:33.000 238 21282.08 507.89 43140.78 48106.68 2022-08-26 15:46:34.000 238 21282.11 507.89 43140.77 48106.73 2022-08-26 15:46:35.000 238 21282.14 507.91 43140.80 48106.76 2022-08-26 15:46:36.000 238 21282.13 507.87 43140.93 48106.78 2022-08-26 15:46:37.000 238 21282.15 507.81 43140.94 48106.83 2022-08-26 15:46:38.000 238 21282.20 507.76 43140.94 48106.83 2022-08-26 15:46:39.000 238 21282.18 507.76 43140.98 48106.87 2022-08-26 15:46:40.000 238 21282.11 507.62 43141.01 48106.91 2022-08-26 15:46:41.000 238 21282.15 507.65 43141.05 48106.94 2022-08-26 15:46:42.000 238 21282.16 507.73 43141.10 48106.97 2022-08-26 15:46:43.000 238 21282.22 507.76 43141.07 48107.01 2022-08-26 15:46:44.000 238 21282.24 507.78 43141.01 48107.02 2022-08-26 15:46:45.000 238 21282.21 507.73 43141.04 48107.04 2022-08-26 15:46:46.000 238 21282.20 507.69 43141.11 48107.01 2022-08-26 15:46:47.000 238 21282.22 507.72 43141.12 48107.04 2022-08-26 15:46:48.000 238 21282.23 507.68 43141.17 48107.06 2022-08-26 15:46:49.000 238 21282.24 507.74 43141.12 48107.04 2022-08-26 15:46:50.000 238 21282.20 507.76 43141.15 48107.04 2022-08-26 15:46:51.000 238 21282.23 507.80 43141.13 48107.04 2022-08-26 15:46:52.000 238 21282.20 507.84 43141.07 48107.00 2022-08-26 15:46:53.000 238 21282.15 507.81 43141.07 48106.98 2022-08-26 15:46:54.000 238 21282.22 507.77 43141.01 48106.97 2022-08-26 15:46:55.000 238 21282.21 507.74 43141.06 48106.98 2022-08-26 15:46:56.000 238 21282.21 507.71 43141.04 48107.00 2022-08-26 15:46:57.000 238 21282.25 507.71 43141.13 48107.00 2022-08-26 15:46:58.000 238 21282.28 507.76 43141.07 48107.05 2022-08-26 15:46:59.000 238 21282.30 507.72 43141.07 48107.03 2022-08-26 15:47:00.000 238 21282.32 507.75 43141.11 48107.07 2022-08-26 15:47:01.000 238 21282.29 507.74 43141.09 48107.04 2022-08-26 15:47:02.000 238 21282.25 507.80 43141.05 48107.05 2022-08-26 15:47:03.000 238 21282.21 507.90 43141.04 48107.04 2022-08-26 15:47:04.000 238 21282.23 507.86 43141.04 48107.01 2022-08-26 15:47:05.000 238 21282.22 507.89 43141.05 48107.00 2022-08-26 15:47:06.000 238 21282.27 507.87 43141.02 48106.99 2022-08-26 15:47:07.000 238 21282.29 507.83 43141.04 48107.02 2022-08-26 15:47:08.000 238 21282.30 507.84 43141.04 48107.05 2022-08-26 15:47:09.000 238 21282.28 507.82 43141.11 48107.04 2022-08-26 15:47:10.000 238 21282.29 507.83 43141.13 48107.06 2022-08-26 15:47:11.000 238 21282.23 507.91 43141.13 48107.07 2022-08-26 15:47:12.000 238 21282.27 507.96 43141.05 48107.05 2022-08-26 15:47:13.000 238 21282.30 507.92 43141.09 48107.06 2022-08-26 15:47:14.000 238 21282.35 507.93 43141.05 48107.05 2022-08-26 15:47:15.000 238 21282.34 507.88 43141.07 48107.08 2022-08-26 15:47:16.000 238 21282.36 507.88 43141.09 48107.11 2022-08-26 15:47:17.000 238 21282.39 507.87 43141.08 48107.12 2022-08-26 15:47:18.000 238 21282.35 507.89 43141.11 48107.16 2022-08-26 15:47:19.000 238 21282.35 507.93 43141.13 48107.16 2022-08-26 15:47:20.000 238 21282.36 507.88 43141.09 48107.18 2022-08-26 15:47:21.000 238 21282.35 507.91 43141.10 48107.16 2022-08-26 15:47:22.000 238 21282.37 507.91 43141.09 48107.16 2022-08-26 15:47:23.000 238 21282.41 507.94 43141.04 48107.17 2022-08-26 15:47:24.000 238 21282.37 507.92 43141.04 48107.15 2022-08-26 15:47:25.000 238 21282.35 507.99 43141.07 48107.12 2022-08-26 15:47:26.000 238 21282.42 508.02 43141.05 48107.12 2022-08-26 15:47:27.000 238 21282.46 508.05 43141.05 48107.12 2022-08-26 15:47:28.000 238 21282.42 507.92 43141.07 48107.12 2022-08-26 15:47:29.000 238 21282.45 507.94 43141.05 48107.14 2022-08-26 15:47:30.000 238 21282.41 507.96 43141.04 48107.13 2022-08-26 15:47:31.000 238 21282.44 507.99 43141.02 48107.13 2022-08-26 15:47:32.000 238 21282.45 508.00 43141.04 48107.11 2022-08-26 15:47:33.000 238 21282.39 507.97 43141.02 48107.09 2022-08-26 15:47:34.000 238 21282.34 507.98 43141.00 48107.06 2022-08-26 15:47:35.000 238 21282.35 508.03 43141.04 48107.03 2022-08-26 15:47:36.000 238 21282.29 507.97 43141.06 48107.04 2022-08-26 15:47:37.000 238 21282.26 508.01 43141.01 48107.02 2022-08-26 15:47:38.000 238 21282.24 508.01 43141.06 48107.02 2022-08-26 15:47:39.000 238 21282.18 508.06 43141.04 48107.00 2022-08-26 15:47:40.000 238 21282.18 507.95 43141.05 48106.99 2022-08-26 15:47:41.000 238 21282.19 507.79 43141.04 48107.03 2022-08-26 15:47:42.000 238 21282.20 507.84 43141.05 48107.03 2022-08-26 15:47:43.000 238 21282.17 507.89 43141.07 48107.05 2022-08-26 15:47:44.000 238 21282.15 507.89 43141.04 48107.03 2022-08-26 15:47:45.000 238 21282.13 507.83 43141.06 48107.03 2022-08-26 15:47:46.000 238 21282.19 507.74 43141.12 48107.06 2022-08-26 15:47:47.000 238 21282.31 507.71 43141.13 48107.09 2022-08-26 15:47:48.000 238 21282.28 507.70 43141.20 48107.15 2022-08-26 15:47:49.000 238 21282.30 507.67 43141.25 48107.21 2022-08-26 15:47:50.000 238 21282.33 507.63 43141.25 48107.22 2022-08-26 15:47:51.000 238 21282.35 507.66 43141.28 48107.26 2022-08-26 15:47:52.000 238 21282.38 507.70 43141.28 48107.27 2022-08-26 15:47:53.000 238 21282.31 507.71 43141.28 48107.23 2022-08-26 15:47:54.000 238 21282.35 507.76 43141.21 48107.23 2022-08-26 15:47:55.000 238 21282.31 507.75 43141.17 48107.21 2022-08-26 15:47:56.000 238 21282.27 507.77 43141.21 48107.19 2022-08-26 15:47:57.000 238 21282.30 507.78 43141.21 48107.18 2022-08-26 15:47:58.000 238 21282.30 507.73 43141.23 48107.17 2022-08-26 15:47:59.000 238 21282.29 507.77 43141.20 48107.14 2022-08-26 15:48:00.000 238 21282.27 507.79 43141.19 48107.17 2022-08-26 15:48:01.000 238 21282.27 507.91 43141.19 48107.10 2022-08-26 15:48:02.000 238 21282.27 507.85 43141.07 48107.06 2022-08-26 15:48:03.000 238 21282.25 507.87 43141.05 48107.04 2022-08-26 15:48:04.000 238 21282.30 507.96 43140.95 48106.99 2022-08-26 15:48:05.000 238 21282.28 508.03 43140.99 48106.94 2022-08-26 15:48:06.000 238 21282.21 508.09 43140.99 48106.92 2022-08-26 15:48:07.000 238 21282.22 508.12 43140.92 48106.92 2022-08-26 15:48:08.000 238 21282.21 508.07 43140.90 48106.91 2022-08-26 15:48:09.000 238 21282.22 508.03 43140.86 48106.88 2022-08-26 15:48:10.000 238 21282.20 508.09 43140.84 48106.87 2022-08-26 15:48:11.000 238 21282.23 508.11 43140.87 48106.81 2022-08-26 15:48:12.000 238 21282.17 508.13 43140.86 48106.78 2022-08-26 15:48:13.000 238 21282.12 508.18 43140.80 48106.72 2022-08-26 15:48:14.000 238 21282.03 508.21 43140.76 48106.69 2022-08-26 15:48:15.000 238 21281.98 508.22 43140.71 48106.68 2022-08-26 15:48:16.000 238 21282.00 508.24 43140.70 48106.64 2022-08-26 15:48:17.000 238 21281.94 508.19 43140.73 48106.58 2022-08-26 15:48:18.000 238 21281.93 508.15 43140.77 48106.58 2022-08-26 15:48:19.000 238 21281.91 508.08 43140.83 48106.57 2022-08-26 15:48:20.000 238 21281.90 508.02 43140.78 48106.58 2022-08-26 15:48:21.000 238 21281.87 508.01 43140.77 48106.57 2022-08-26 15:48:22.000 238 21281.85 507.96 43140.78 48106.60 2022-08-26 15:48:23.000 238 21281.91 507.98 43140.79 48106.63 2022-08-26 15:48:24.000 238 21281.93 507.99 43140.89 48106.68 2022-08-26 15:48:25.000 238 21281.93 507.92 43140.89 48106.67 2022-08-26 15:48:26.000 238 21282.00 507.88 43140.90 48106.71 2022-08-26 15:48:27.000 238 21282.00 507.94 43140.90 48106.75 2022-08-26 15:48:28.000 238 21281.99 507.85 43140.88 48106.77 2022-08-26 15:48:29.000 238 21282.06 507.91 43140.92 48106.78 2022-08-26 15:48:30.000 238 21282.12 507.83 43140.95 48106.80 2022-08-26 15:48:31.000 238 21282.18 507.80 43140.97 48106.83 2022-08-26 15:48:32.000 238 21282.10 507.78 43141.07 48106.90 2022-08-26 15:48:33.000 238 21282.12 507.75 43141.11 48106.94 2022-08-26 15:48:34.000 238 21282.11 507.71 43141.12 48106.95 2022-08-26 15:48:35.000 238 21282.13 507.76 43141.08 48106.96 2022-08-26 15:48:36.000 238 21282.16 507.87 43141.00 48106.96 2022-08-26 15:48:37.000 238 21282.10 507.91 43141.01 48106.92 2022-08-26 15:48:38.000 238 21282.04 507.89 43140.99 48106.90 2022-08-26 15:48:39.000 238 21282.01 507.79 43141.01 48106.88 2022-08-26 15:48:40.000 238 21282.02 507.84 43141.04 48106.86 2022-08-26 15:48:41.000 238 21282.10 507.89 43141.00 48106.87 2022-08-26 15:48:42.000 238 21282.07 507.99 43141.00 48106.86 2022-08-26 15:48:43.000 238 21282.03 508.05 43140.95 48106.81 2022-08-26 15:48:44.000 238 21281.91 508.10 43140.86 48106.77 2022-08-26 15:48:45.000 238 21282.00 508.13 43140.87 48106.74 2022-08-26 15:48:46.000 238 21281.97 508.06 43140.89 48106.71 2022-08-26 15:48:47.000 238 21281.98 508.11 43140.83 48106.74 2022-08-26 15:48:48.000 238 21282.02 508.11 43140.84 48106.75 2022-08-26 15:48:49.000 238 21282.02 508.08 43140.86 48106.73 2022-08-26 15:48:50.000 238 21282.02 508.06 43140.87 48106.76 2022-08-26 15:48:51.000 238 21282.02 508.05 43140.90 48106.78 2022-08-26 15:48:52.000 238 21281.94 508.16 43140.87 48106.79 2022-08-26 15:48:53.000 238 21281.98 508.17 43140.87 48106.75 2022-08-26 15:48:54.000 238 21281.95 508.11 43140.83 48106.71 2022-08-26 15:48:55.000 238 21281.95 508.20 43140.80 48106.67 2022-08-26 15:48:56.000 238 21281.89 508.15 43140.74 48106.64 2022-08-26 15:48:57.000 238 21281.93 508.20 43140.76 48106.67 2022-08-26 15:48:58.000 238 21281.99 508.22 43140.74 48106.66 2022-08-26 15:48:59.000 238 21281.99 508.18 43140.78 48106.66 2022-08-26 15:49:00.000 238 21282.00 508.05 43140.84 48106.66 2022-08-26 15:49:01.000 238 21281.98 507.96 43140.91 48106.73 2022-08-26 15:49:02.000 238 21281.97 507.92 43140.98 48106.77 2022-08-26 15:49:03.000 238 21281.99 507.94 43141.05 48106.89 2022-08-26 15:49:04.000 238 21282.11 507.93 43141.05 48106.92 2022-08-26 15:49:05.000 238 21282.17 507.91 43141.07 48106.99 2022-08-26 15:49:06.000 238 21282.21 507.89 43141.08 48107.05 2022-08-26 15:49:07.000 238 21282.25 507.89 43141.12 48107.09 2022-08-26 15:49:08.000 238 21282.27 507.87 43141.15 48107.11 2022-08-26 15:49:09.000 238 21282.27 507.88 43141.12 48107.15 2022-08-26 15:49:10.000 238 21282.33 507.87 43141.16 48107.18 2022-08-26 15:49:11.000 238 21282.34 507.78 43141.23 48107.21 2022-08-26 15:49:12.000 238 21282.33 507.61 43141.42 48107.29 2022-08-26 15:49:13.000 238 21282.38 507.50 43141.50 48107.38 2022-08-26 15:49:14.000 238 21282.49 507.51 43141.56 48107.50 2022-08-26 15:49:15.000 238 21282.50 507.53 43141.61 48107.58 2022-08-26 15:49:16.000 238 21282.50 507.63 43141.62 48107.58 2022-08-26 15:49:17.000 238 21282.45 507.72 43141.55 48107.57 2022-08-26 15:49:18.000 238 21282.47 507.80 43141.58 48107.54 2022-08-26 15:49:19.000 238 21282.46 507.82 43141.53 48107.54 2022-08-26 15:49:20.000 238 21282.51 507.79 43141.58 48107.54 2022-08-26 15:49:21.000 238 21282.47 507.75 43141.57 48107.54 2022-08-26 15:49:22.000 238 21282.53 507.77 43141.51 48107.57 2022-08-26 15:49:23.000 238 21282.60 507.78 43141.52 48107.62 2022-08-26 15:49:24.000 238 21282.61 507.77 43141.55 48107.64 2022-08-26 15:49:25.000 238 21282.61 507.78 43141.61 48107.66 2022-08-26 15:49:26.000 238 21282.60 507.82 43141.55 48107.66 2022-08-26 15:49:27.000 238 21282.60 507.86 43141.54 48107.64 2022-08-26 15:49:28.000 238 21282.57 507.97 43141.53 48107.58 2022-08-26 15:49:29.000 238 21282.51 507.97 43141.48 48107.54 2022-08-26 15:49:30.000 238 21282.42 508.08 43141.34 48107.46 2022-08-26 15:49:31.000 238 21282.37 508.11 43141.34 48107.39 2022-08-26 15:49:32.000 238 21282.35 508.14 43141.25 48107.33 2022-08-26 15:49:33.000 238 21282.31 508.11 43141.30 48107.29 2022-08-26 15:49:34.000 238 21282.30 508.06 43141.30 48107.28 2022-08-26 15:49:35.000 238 21282.37 508.00 43141.26 48107.28 2022-08-26 15:49:36.000 238 21282.36 507.98 43141.38 48107.32 2022-08-26 15:49:37.000 238 21282.37 508.00 43141.40 48107.34 2022-08-26 15:49:38.000 238 21282.41 507.97 43141.39 48107.37 2022-08-26 15:49:39.000 238 21282.46 507.95 43141.42 48107.41 2022-08-26 15:49:40.000 238 21282.43 508.04 43141.44 48107.42 2022-08-26 15:49:41.000 238 21282.39 508.07 43141.43 48107.42 2022-08-26 15:49:42.000 238 21282.34 508.06 43141.39 48107.38 2022-08-26 15:49:43.000 238 21282.31 508.10 43141.35 48107.34 2022-08-26 15:49:44.000 238 21282.25 508.11 43141.36 48107.32 2022-08-26 15:49:45.000 238 21282.23 508.09 43141.36 48107.28 2022-08-26 15:49:46.000 238 21282.22 508.10 43141.35 48107.29 2022-08-26 15:49:47.000 238 21282.23 508.15 43141.33 48107.25 2022-08-26 15:49:48.000 238 21282.25 508.14 43141.35 48107.24 2022-08-26 15:49:49.000 238 21282.22 508.12 43141.30 48107.22 2022-08-26 15:49:50.000 238 21282.19 508.25 43141.30 48107.20 2022-08-26 15:49:51.000 238 21282.20 508.22 43141.23 48107.16 2022-08-26 15:49:52.000 238 21282.17 508.20 43141.25 48107.17 2022-08-26 15:49:53.000 238 21282.15 508.18 43141.23 48107.17 2022-08-26 15:49:54.000 238 21282.13 508.17 43141.23 48107.16 2022-08-26 15:49:55.000 238 21282.21 508.24 43141.21 48107.18 2022-08-26 15:49:56.000 238 21282.26 508.16 43141.28 48107.19 2022-08-26 15:49:57.000 238 21282.29 508.08 43141.30 48107.20 2022-08-26 15:49:58.000 238 21282.20 508.09 43141.28 48107.23 2022-08-26 15:49:59.000 238 21282.25 508.08 43141.33 48107.27 2022-08-26 15:50:00.000 238 21282.29 508.12 43141.38 48107.30 2022-08-26 15:50:01.000 238 21282.33 508.18 43141.38 48107.30 2022-08-26 15:50:02.000 238 21282.34 508.18 43141.41 48107.31 2022-08-26 15:50:03.000 238 21282.33 508.21 43141.39 48107.32 2022-08-26 15:50:04.000 238 21282.34 508.23 43141.40 48107.33 2022-08-26 15:50:05.000 238 21282.33 508.11 43141.44 48107.37 2022-08-26 15:50:06.000 238 21282.42 508.07 43141.40 48107.37 2022-08-26 15:50:07.000 238 21282.47 508.16 43141.44 48107.42 2022-08-26 15:50:08.000 238 21282.48 508.07 43141.47 48107.45 2022-08-26 15:50:09.000 238 21282.61 507.95 43141.53 48107.54 2022-08-26 15:50:10.000 238 21282.67 507.86 43141.62 48107.63 2022-08-26 15:50:11.000 238 21282.73 507.86 43141.64 48107.72 2022-08-26 15:50:12.000 238 21282.71 507.83 43141.74 48107.83 2022-08-26 15:50:13.000 238 21282.71 507.92 43141.77 48107.88 2022-08-26 15:50:14.000 238 21282.69 507.96 43141.78 48107.87 2022-08-26 15:50:15.000 238 21282.70 507.96 43141.74 48107.84 2022-08-26 15:50:16.000 238 21282.74 507.98 43141.74 48107.86 2022-08-26 15:50:17.000 238 21282.81 507.93 43141.76 48107.88 2022-08-26 15:50:18.000 238 21282.79 507.83 43141.81 48107.91 2022-08-26 15:50:19.000 238 21282.76 507.75 43141.89 48107.95 2022-08-26 15:50:20.000 238 21282.77 507.63 43141.88 48107.96 2022-08-26 15:50:21.000 238 21282.69 507.65 43141.89 48107.98 2022-08-26 15:50:22.000 238 21282.67 507.78 43141.84 48107.94 2022-08-26 15:50:23.000 238 21282.70 507.80 43141.87 48107.92 2022-08-26 15:50:24.000 238 21282.60 507.73 43141.81 48107.89 2022-08-26 15:50:25.000 238 21282.56 507.69 43141.70 48107.85 2022-08-26 15:50:26.000 238 21282.53 507.77 43141.68 48107.81 2022-08-26 15:50:27.000 238 21282.57 507.86 43141.63 48107.72 2022-08-26 15:50:28.000 238 21282.53 507.91 43141.58 48107.66 2022-08-26 15:50:29.000 238 21282.49 507.96 43141.55 48107.61 2022-08-26 15:50:30.000 238 21282.46 507.87 43141.56 48107.57 2022-08-26 15:50:31.000 238 21282.38 507.78 43141.53 48107.53 2022-08-26 15:50:32.000 238 21282.36 507.73 43141.52 48107.49 2022-08-26 15:50:33.000 238 21282.45 507.71 43141.51 48107.54 2022-08-26 15:50:34.000 238 21282.50 507.73 43141.59 48107.58 2022-08-26 15:50:35.000 238 21282.49 507.70 43141.61 48107.66 2022-08-26 15:50:36.000 238 21282.52 507.70 43141.66 48107.69 2022-08-26 15:50:37.000 238 21282.47 507.72 43141.60 48107.69 2022-08-26 15:50:38.000 238 21282.44 507.87 43141.50 48107.64 2022-08-26 15:50:39.000 238 21282.46 507.89 43141.49 48107.56 2022-08-26 15:50:40.000 238 21282.43 507.97 43141.46 48107.49 2022-08-26 15:50:41.000 238 21282.46 507.99 43141.34 48107.42 2022-08-26 15:50:42.000 238 21282.42 508.04 43141.24 48107.37 2022-08-26 15:50:43.000 238 21282.37 508.07 43141.25 48107.31 2022-08-26 15:50:44.000 238 21282.34 508.07 43141.23 48107.25 2022-08-26 15:50:45.000 238 21282.30 508.06 43141.17 48107.17 2022-08-26 15:50:46.000 238 21282.21 508.13 43141.17 48107.16 2022-08-26 15:50:47.000 238 21282.19 508.16 43141.11 48107.10 2022-08-26 15:50:48.000 238 21282.19 508.12 43141.05 48107.05 2022-08-26 15:50:49.000 238 21282.23 508.23 43141.02 48107.01 2022-08-26 15:50:50.000 238 21282.31 508.25 43140.95 48106.97 2022-08-26 15:50:51.000 238 21282.34 508.24 43140.98 48106.97 2022-08-26 15:50:52.000 238 21282.29 508.16 43141.01 48106.97 2022-08-26 15:50:53.000 238 21282.30 508.09 43141.04 48106.99 2022-08-26 15:50:54.000 238 21282.34 508.03 43141.00 48107.05 2022-08-26 15:50:55.000 238 21282.35 507.94 43141.05 48107.09 2022-08-26 15:50:56.000 238 21282.38 507.88 43141.11 48107.17 2022-08-26 15:50:57.000 238 21282.42 507.88 43141.18 48107.22 2022-08-26 15:50:58.000 238 21282.45 507.89 43141.27 48107.26 2022-08-26 15:50:59.000 238 21282.47 507.87 43141.30 48107.33 2022-08-26 15:51:00.000 238 21282.51 507.93 43141.35 48107.35 2022-08-26 15:51:01.000 238 21282.49 507.90 43141.41 48107.35 2022-08-26 15:51:02.000 238 21282.45 507.93 43141.28 48107.34 2022-08-26 15:51:03.000 238 21282.46 507.92 43141.19 48107.30 2022-08-26 15:51:04.000 238 21282.46 507.98 43141.25 48107.28 2022-08-26 15:51:05.000 238 21282.46 508.00 43141.28 48107.25 2022-08-26 15:51:06.000 238 21282.42 508.01 43141.24 48107.26 2022-08-26 15:51:07.000 238 21282.43 508.00 43141.21 48107.26 2022-08-26 15:51:08.000 238 21282.44 507.97 43141.19 48107.25 2022-08-26 15:51:09.000 238 21282.42 507.98 43141.23 48107.28 2022-08-26 15:51:10.000 238 21282.42 507.99 43141.25 48107.29 2022-08-26 15:51:11.000 238 21282.44 507.93 43141.21 48107.28 2022-08-26 15:51:12.000 238 21282.44 507.94 43141.25 48107.30 2022-08-26 15:51:13.000 238 21282.47 508.01 43141.25 48107.31 2022-08-26 15:51:14.000 238 21282.47 507.99 43141.29 48107.34 2022-08-26 15:51:15.000 238 21282.38 507.99 43141.29 48107.31 2022-08-26 15:51:16.000 238 21282.35 508.05 43141.26 48107.29 2022-08-26 15:51:17.000 238 21282.34 508.19 43141.19 48107.23 2022-08-26 15:51:18.000 238 21282.28 508.23 43141.16 48107.15 2022-08-26 15:51:19.000 238 21282.29 508.29 43141.09 48107.09 2022-08-26 15:51:20.000 238 21282.26 508.32 43140.97 48107.02 2022-08-26 15:51:21.000 238 21282.25 508.38 43140.90 48106.97 2022-08-26 15:51:22.000 238 21282.21 508.42 43140.87 48106.92 2022-08-26 15:51:23.000 238 21282.19 508.46 43140.86 48106.87 2022-08-26 15:51:24.000 238 21282.16 508.45 43140.83 48106.82 2022-08-26 15:51:25.000 238 21282.12 508.42 43140.82 48106.79 2022-08-26 15:51:26.000 238 21282.11 508.45 43140.82 48106.75 2022-08-26 15:51:27.000 238 21282.14 508.46 43140.80 48106.77 2022-08-26 15:51:28.000 238 21282.03 508.46 43140.77 48106.72 2022-08-26 15:51:29.000 238 21282.04 508.47 43140.78 48106.71 2022-08-26 15:51:30.000 238 21282.08 508.52 43140.71 48106.68 2022-08-26 15:51:31.000 238 21282.06 508.49 43140.78 48106.66 2022-08-26 15:51:32.000 238 21282.08 508.51 43140.72 48106.67 2022-08-26 15:51:33.000 238 21282.12 508.50 43140.74 48106.70 2022-08-26 15:51:34.000 238 21282.21 508.42 43140.74 48106.76 2022-08-26 15:51:35.000 238 21282.23 508.27 43140.86 48106.85 2022-08-26 15:51:36.000 238 21282.28 508.27 43140.96 48106.92 2022-08-26 15:51:37.000 238 21282.31 508.25 43141.01 48106.98 2022-08-26 15:51:38.000 238 21282.33 508.23 43141.08 48107.04 2022-08-26 15:51:39.000 238 21282.27 508.33 43141.12 48107.04 2022-08-26 15:51:40.000 238 21282.24 508.36 43141.04 48107.03 2022-08-26 15:51:41.000 238 21282.30 508.30 43141.10 48107.00 2022-08-26 15:51:42.000 238 21282.26 508.30 43141.07 48107.00 2022-08-26 15:51:43.000 238 21282.29 508.22 43141.07 48107.02 2022-08-26 15:51:44.000 238 21282.31 508.22 43141.12 48107.05 2022-08-26 15:51:45.000 238 21282.26 508.25 43141.16 48107.06 2022-08-26 15:51:46.000 238 21282.26 508.24 43141.13 48107.10 2022-08-26 15:51:47.000 238 21282.24 508.25 43141.19 48107.11 2022-08-26 15:51:48.000 238 21282.28 508.33 43141.15 48107.13 2022-08-26 15:51:49.000 238 21282.25 508.34 43141.11 48107.11 2022-08-26 15:51:50.000 238 21282.23 508.27 43141.24 48107.12 2022-08-26 15:51:51.000 238 21282.24 508.22 43141.19 48107.15 2022-08-26 15:51:52.000 238 21282.25 508.21 43141.21 48107.15 2022-08-26 15:51:53.000 238 21282.23 508.25 43141.18 48107.17 2022-08-26 15:51:54.000 238 21282.19 508.22 43141.17 48107.14 2022-08-26 15:51:55.000 238 21282.14 508.22 43141.23 48107.11 2022-08-26 15:51:56.000 238 21282.15 508.19 43141.21 48107.13 2022-08-26 15:51:57.000 238 21282.16 508.23 43141.21 48107.11 2022-08-26 15:51:58.000 238 21282.11 508.28 43141.25 48107.10 2022-08-26 15:51:59.000 238 21282.10 508.38 43141.22 48107.09 2022-08-26 15:52:00.000 238 21282.12 508.42 43141.11 48107.05 2022-08-26 15:52:01.000 238 21282.20 508.44 43140.97 48106.99 2022-08-26 15:52:02.000 238 21282.11 508.56 43140.96 48106.94 2022-08-26 15:52:03.000 238 21282.17 508.53 43140.93 48106.88 2022-08-26 15:52:04.000 238 21282.25 508.53 43140.83 48106.87 2022-08-26 15:52:05.000 238 21282.27 508.46 43140.91 48106.90 2022-08-26 15:52:06.000 238 21282.27 508.39 43140.95 48106.90 2022-08-26 15:52:07.000 238 21282.34 508.44 43140.98 48106.94 2022-08-26 15:52:08.000 238 21282.42 508.41 43140.90 48106.94 2022-08-26 15:52:09.000 238 21282.38 508.37 43140.94 48106.95 2022-08-26 15:52:10.000 238 21282.39 508.40 43140.94 48106.94 2022-08-26 15:52:11.000 238 21282.42 508.41 43140.92 48106.98 2022-08-26 15:52:12.000 238 21282.43 508.35 43140.97 48107.05 2022-08-26 15:52:13.000 238 21282.40 508.29 43141.07 48107.07 2022-08-26 15:52:14.000 238 21282.41 508.21 43141.08 48107.10 2022-08-26 15:52:15.000 238 21282.45 508.26 43141.12 48107.11 2022-08-26 15:52:16.000 238 21282.47 508.23 43141.09 48107.13 2022-08-26 15:52:17.000 238 21282.43 508.21 43141.04 48107.15 2022-08-26 15:52:18.000 238 21282.42 508.19 43141.13 48107.15 2022-08-26 15:52:19.000 238 21282.43 508.20 43141.13 48107.16 2022-08-26 15:52:20.000 238 21282.49 508.24 43141.14 48107.18 2022-08-26 15:52:21.000 238 21282.46 508.30 43141.19 48107.19 2022-08-26 15:52:22.000 238 21282.50 508.26 43141.17 48107.19 2022-08-26 15:52:23.000 238 21282.52 508.18 43141.22 48107.24 2022-08-26 15:52:24.000 238 21282.48 508.04 43141.25 48107.27 2022-08-26 15:52:25.000 238 21282.53 507.99 43141.25 48107.34 2022-08-26 15:52:26.000 238 21282.66 507.94 43141.38 48107.43 2022-08-26 15:52:27.000 238 21282.64 507.95 43141.41 48107.51 2022-08-26 15:52:28.000 238 21282.67 507.91 43141.46 48107.53 2022-08-26 15:52:29.000 238 21282.70 507.89 43141.52 48107.57 2022-08-26 15:52:30.000 238 21282.70 507.96 43141.54 48107.59 2022-08-26 15:52:31.000 238 21282.70 507.98 43141.56 48107.60 2022-08-26 15:52:32.000 238 21282.68 507.83 43141.52 48107.64 2022-08-26 15:52:33.000 238 21282.71 507.82 43141.57 48107.67 2022-08-26 15:52:34.000 238 21282.71 507.86 43141.64 48107.68 2022-08-26 15:52:35.000 238 21282.71 507.96 43141.61 48107.69 2022-08-26 15:52:36.000 238 21282.65 507.96 43141.69 48107.72 2022-08-26 15:52:37.000 238 21282.63 507.94 43141.70 48107.76 2022-08-26 15:52:38.000 238 21282.69 507.89 43141.73 48107.76 2022-08-26 15:52:39.000 238 21282.61 507.89 43141.76 48107.78 2022-08-26 15:52:40.000 238 21282.59 507.91 43141.80 48107.79 2022-08-26 15:52:41.000 238 21282.57 507.90 43141.82 48107.81 2022-08-26 15:52:42.000 238 21282.52 507.87 43141.85 48107.82 2022-08-26 15:52:43.000 238 21282.60 507.89 43141.89 48107.84 2022-08-26 15:52:44.000 238 21282.56 507.88 43141.89 48107.86 2022-08-26 15:52:45.000 238 21282.60 507.89 43141.84 48107.85 2022-08-26 15:52:46.000 238 21282.64 507.88 43141.86 48107.88 2022-08-26 15:52:47.000 238 21282.66 507.87 43141.85 48107.87 2022-08-26 15:52:48.000 238 21282.62 507.92 43141.76 48107.87 2022-08-26 15:52:49.000 238 21282.65 507.92 43141.74 48107.85 2022-08-26 15:52:50.000 238 21282.63 507.99 43141.72 48107.82 2022-08-26 15:52:51.000 238 21282.53 508.02 43141.67 48107.76 2022-08-26 15:52:52.000 238 21282.39 508.11 43141.65 48107.67 2022-08-26 15:52:53.000 238 21282.39 508.18 43141.64 48107.57 2022-08-26 15:52:54.000 238 21282.38 508.19 43141.57 48107.51 2022-08-26 15:52:55.000 238 21282.38 508.19 43141.53 48107.46 2022-08-26 15:52:56.000 238 21282.35 508.15 43141.48 48107.42 2022-08-26 15:52:57.000 238 21282.35 508.15 43141.44 48107.41 2022-08-26 15:52:58.000 238 21282.28 508.13 43141.44 48107.39 2022-08-26 15:52:59.000 238 21282.32 508.12 43141.46 48107.40 2022-08-26 15:53:00.000 238 21282.29 508.21 43141.41 48107.37 2022-08-26 15:53:01.000 238 21282.22 508.30 43141.36 48107.32 2022-08-26 15:53:02.000 238 21282.17 508.32 43141.33 48107.27 2022-08-26 15:53:03.000 238 21282.20 508.32 43141.35 48107.22 2022-08-26 15:53:04.000 238 21282.18 508.38 43141.24 48107.15 2022-08-26 15:53:05.000 238 21282.16 508.35 43141.20 48107.14 2022-08-26 15:53:06.000 238 21282.18 508.31 43141.24 48107.09 2022-08-26 15:53:07.000 238 21282.17 508.27 43141.20 48107.09 2022-08-26 15:53:08.000 238 21282.21 508.28 43141.17 48107.09 2022-08-26 15:53:09.000 238 21282.21 508.33 43141.17 48107.07 2022-08-26 15:53:10.000 238 21282.16 508.37 43141.15 48107.03 2022-08-26 15:53:11.000 238 21282.11 508.35 43141.15 48107.00 2022-08-26 15:53:12.000 238 21282.14 508.31 43141.11 48106.98 2022-08-26 15:53:13.000 238 21282.15 508.26 43141.08 48107.00 2022-08-26 15:53:14.000 238 21282.14 508.26 43141.09 48107.02 2022-08-26 15:53:15.000 238 21282.12 508.26 43141.10 48107.03 2022-08-26 15:53:16.000 238 21282.09 508.27 43141.09 48107.00 2022-08-26 15:53:17.000 238 21282.07 508.30 43141.04 48106.98 2022-08-26 15:53:18.000 238 21282.01 508.25 43141.07 48107.01 2022-08-26 15:53:19.000 238 21282.01 508.25 43141.11 48107.00 2022-08-26 15:53:20.000 238 21281.99 508.29 43141.14 48106.98 2022-08-26 15:53:21.000 238 21282.04 508.23 43141.09 48106.98 2022-08-26 15:53:22.000 238 21281.97 508.25 43141.11 48106.96 2022-08-26 15:53:23.000 238 21281.98 508.24 43141.09 48106.98 2022-08-26 15:53:24.000 238 21281.96 508.23 43141.13 48106.96 2022-08-26 15:53:25.000 238 21281.94 508.21 43141.15 48106.97 2022-08-26 15:53:26.000 238 21281.96 508.27 43141.13 48107.00 2022-08-26 15:53:27.000 238 21281.95 508.23 43141.15 48106.99 2022-08-26 15:53:28.000 238 21281.88 508.17 43141.13 48106.99 2022-08-26 15:53:29.000 238 21281.89 508.15 43141.17 48106.99 2022-08-26 15:53:30.000 238 21281.95 508.21 43141.18 48106.99 2022-08-26 15:53:31.000 238 21281.92 508.14 43141.18 48107.01 2022-08-26 15:53:32.000 238 21281.87 508.11 43141.23 48107.04 2022-08-26 15:53:33.000 238 21281.88 508.05 43141.28 48107.10 2022-08-26 15:53:34.000 238 21281.94 508.04 43141.30 48107.12 2022-08-26 15:53:35.000 238 21281.98 508.02 43141.35 48107.15 2022-08-26 15:53:36.000 238 21281.98 507.97 43141.36 48107.18 2022-08-26 15:53:37.000 238 21281.97 508.01 43141.38 48107.25 2022-08-26 15:53:38.000 238 21282.01 507.97 43141.39 48107.27 2022-08-26 15:53:39.000 238 21282.08 507.95 43141.47 48107.32 2022-08-26 15:53:40.000 238 21282.12 507.96 43141.46 48107.37 2022-08-26 15:53:41.000 238 21282.16 507.86 43141.48 48107.40 2022-08-26 15:53:42.000 238 21282.17 507.84 43141.53 48107.44 2022-08-26 15:53:43.000 238 21282.15 507.83 43141.55 48107.47 2022-08-26 15:53:44.000 238 21282.18 507.92 43141.54 48107.48 2022-08-26 15:53:45.000 238 21282.18 507.97 43141.59 48107.48 2022-08-26 15:53:46.000 238 21282.19 507.95 43141.58 48107.50 2022-08-26 15:53:47.000 238 21282.19 507.95 43141.64 48107.46 2022-08-26 15:53:48.000 238 21282.18 508.00 43141.60 48107.48 2022-08-26 15:53:49.000 238 21282.21 507.95 43141.60 48107.48 2022-08-26 15:53:50.000 238 21282.22 507.97 43141.58 48107.49 2022-08-26 15:53:51.000 238 21282.18 507.92 43141.60 48107.51 2022-08-26 15:53:52.000 238 21282.21 507.93 43141.61 48107.54 2022-08-26 15:53:53.000 238 21282.12 508.00 43141.65 48107.55 2022-08-26 15:53:54.000 238 21282.12 508.01 43141.65 48107.56 2022-08-26 15:53:55.000 238 21282.13 508.00 43141.68 48107.53 2022-08-26 15:53:56.000 238 21282.19 507.92 43141.71 48107.55 2022-08-26 15:53:57.000 238 21282.18 507.94 43141.66 48107.59 2022-08-26 15:53:58.000 238 21282.20 507.91 43141.70 48107.60 2022-08-26 15:53:59.000 238 21282.18 507.93 43141.74 48107.62 2022-08-26 15:54:00.000 238 21282.21 507.98 43141.76 48107.61 2022-08-26 15:54:01.000 238 21282.20 507.83 43141.81 48107.65 2022-08-26 15:54:02.000 238 21282.23 507.77 43141.79 48107.69 2022-08-26 15:54:03.000 238 21282.28 507.76 43141.82 48107.70 2022-08-26 15:54:04.000 238 21282.25 507.67 43141.77 48107.75 2022-08-26 15:54:05.000 238 21282.28 507.66 43141.76 48107.74 2022-08-26 15:54:06.000 238 21282.27 507.59 43141.76 48107.75 2022-08-26 15:54:07.000 238 21282.30 507.65 43141.74 48107.75 2022-08-26 15:54:08.000 238 21282.22 507.60 43141.68 48107.71 2022-08-26 15:54:09.000 238 21282.25 507.60 43141.67 48107.63 2022-08-26 15:54:10.000 238 21282.15 507.60 43141.62 48107.54 2022-08-26 15:54:11.000 238 21282.06 507.67 43141.53 48107.41 2022-08-26 15:54:12.000 238 21281.90 507.69 43141.42 48107.24 2022-08-26 15:54:13.000 238 21281.82 507.79 43141.30 48107.03 2022-08-26 15:54:14.000 238 21281.76 507.91 43141.21 48106.86 2022-08-26 15:54:15.000 238 21281.87 508.07 43141.21 48106.83 2022-08-26 15:54:16.000 238 21282.03 508.21 43141.27 48106.93 2022-08-26 15:54:17.000 238 21282.18 508.21 43141.38 48107.16 2022-08-26 15:54:18.000 238 21282.28 508.11 43141.61 48107.36 2022-08-26 15:54:19.000 238 21282.30 507.90 43141.72 48107.58 2022-08-26 15:54:20.000 238 21282.34 507.80 43141.82 48107.76 2022-08-26 15:54:21.000 238 21282.40 507.80 43141.95 48107.85 2022-08-26 15:54:22.000 238 21282.42 507.70 43142.05 48107.91 2022-08-26 15:54:23.000 238 21282.30 507.66 43142.08 48107.96 2022-08-26 15:54:24.000 238 21282.25 507.63 43142.12 48108.00 2022-08-26 15:54:25.000 238 21282.29 507.66 43142.13 48107.99 2022-08-26 15:54:26.000 238 21282.29 507.58 43142.12 48107.99 2022-08-26 15:54:27.000 238 21282.25 507.62 43142.12 48107.98 2022-08-26 15:54:28.000 238 21282.25 507.77 43142.07 48107.97 2022-08-26 15:54:29.000 238 21282.19 507.86 43142.03 48107.94 2022-08-26 15:54:30.000 238 21282.16 507.89 43142.03 48107.91 2022-08-26 15:54:31.000 238 21282.17 507.93 43142.01 48107.88 2022-08-26 15:54:32.000 238 21282.17 507.93 43142.00 48107.85 2022-08-26 15:54:33.000 238 21282.13 507.93 43141.99 48107.83 2022-08-26 15:54:34.000 238 21282.23 507.95 43141.89 48107.82 2022-08-26 15:54:35.000 238 21282.31 507.94 43141.84 48107.79 2022-08-26 15:54:36.000 238 21282.32 507.91 43141.83 48107.76 2022-08-26 15:54:37.000 238 21282.22 507.94 43141.90 48107.76 2022-08-26 15:54:38.000 238 21282.18 507.95 43141.83 48107.74 2022-08-26 15:54:39.000 238 21282.12 508.02 43141.84 48107.72 2022-08-26 15:54:40.000 238 21282.05 508.14 43141.76 48107.66 2022-08-26 15:54:41.000 238 21282.06 508.20 43141.70 48107.60 2022-08-26 15:54:42.000 238 21282.03 508.28 43141.68 48107.53 2022-08-26 15:54:43.000 238 21282.00 508.33 43141.63 48107.45 2022-08-26 15:54:44.000 238 21281.96 508.28 43141.51 48107.39 2022-08-26 15:54:45.000 238 21282.00 508.20 43141.51 48107.35 2022-08-26 15:54:46.000 238 21281.98 508.17 43141.51 48107.35 2022-08-26 15:54:47.000 238 21281.99 508.10 43141.55 48107.37 2022-08-26 15:54:48.000 238 21282.05 508.09 43141.64 48107.42 2022-08-26 15:54:49.000 238 21281.98 508.19 43141.61 48107.46 2022-08-26 15:54:50.000 238 21281.91 508.29 43141.57 48107.43 2022-08-26 15:54:51.000 238 21281.88 508.38 43141.49 48107.35 2022-08-26 15:54:52.000 238 21281.84 508.39 43141.43 48107.27 2022-08-26 15:54:53.000 238 21281.84 508.36 43141.36 48107.21 2022-08-26 15:54:54.000 238 21281.84 508.48 43141.26 48107.15 2022-08-26 15:54:55.000 238 21281.88 508.57 43141.21 48107.07 2022-08-26 15:54:56.000 238 21281.85 508.57 43141.17 48107.01 2022-08-26 15:54:57.000 238 21281.80 508.61 43141.11 48106.94 2022-08-26 15:54:58.000 238 21281.77 508.58 43141.10 48106.89 2022-08-26 15:54:59.000 238 21281.72 508.64 43141.09 48106.85 2022-08-26 15:55:00.000 238 21281.77 508.59 43141.06 48106.82 2022-08-26 15:55:01.000 238 21281.78 508.67 43140.98 48106.77 2022-08-26 15:55:02.000 238 21281.72 508.65 43141.00 48106.72 2022-08-26 15:55:03.000 238 21281.68 508.59 43140.97 48106.73 2022-08-26 15:55:04.000 238 21281.67 508.58 43140.98 48106.74 2022-08-26 15:55:05.000 238 21281.66 508.62 43141.00 48106.77 2022-08-26 15:55:06.000 238 21281.75 508.57 43141.06 48106.78 2022-08-26 15:55:07.000 238 21281.78 508.55 43141.06 48106.79 2022-08-26 15:55:08.000 238 21281.86 508.40 43141.08 48106.87 2022-08-26 15:55:09.000 238 21281.88 508.32 43141.12 48106.92 2022-08-26 15:55:10.000 238 21281.89 508.35 43141.23 48106.98 2022-08-26 15:55:11.000 238 21281.92 508.31 43141.19 48107.01 2022-08-26 15:55:12.000 238 21281.92 508.28 43141.28 48107.05 2022-08-26 15:55:13.000 238 21281.90 508.23 43141.35 48107.04 2022-08-26 15:55:14.000 238 21281.93 508.25 43141.34 48107.07 2022-08-26 15:55:15.000 238 21281.94 508.16 43141.40 48107.13 2022-08-26 15:55:16.000 238 21281.94 508.17 43141.40 48107.18 2022-08-26 15:55:17.000 238 21281.97 508.17 43141.42 48107.23 2022-08-26 15:55:18.000 238 21281.98 508.20 43141.40 48107.27 2022-08-26 15:55:19.000 238 21282.04 508.25 43141.40 48107.29 2022-08-26 15:55:20.000 238 21282.04 508.35 43141.41 48107.28 2022-08-26 15:55:21.000 238 21281.96 508.43 43141.47 48107.27 2022-08-26 15:55:22.000 238 21281.95 508.48 43141.44 48107.27 2022-08-26 15:55:23.000 238 21282.02 508.35 43141.40 48107.26 2022-08-26 15:55:24.000 238 21282.05 508.39 43141.44 48107.26 2022-08-26 15:55:25.000 238 21282.09 508.38 43141.44 48107.26 2022-08-26 15:55:26.000 238 21282.04 508.38 43141.40 48107.27 2022-08-26 15:55:27.000 238 21282.05 508.35 43141.38 48107.26 2022-08-26 15:55:28.000 238 21282.07 508.35 43141.41 48107.28 2022-08-26 15:55:29.000 238 21282.12 508.35 43141.39 48107.27 2022-08-26 15:55:30.000 238 21282.12 508.38 43141.38 48107.27 2022-08-26 15:55:31.000 238 21282.06 508.37 43141.41 48107.28 2022-08-26 15:55:32.000 238 21282.03 508.44 43141.35 48107.25 2022-08-26 15:55:33.000 238 21282.01 508.64 43141.27 48107.18 2022-08-26 15:55:34.000 238 21282.01 508.65 43141.20 48107.12 2022-08-26 15:55:35.000 238 21281.96 508.61 43141.17 48107.04 2022-08-26 15:55:36.000 238 21281.90 508.62 43141.11 48107.01 2022-08-26 15:55:37.000 238 21281.90 508.65 43141.11 48106.99 2022-08-26 15:55:38.000 238 21281.94 508.58 43141.09 48106.97 2022-08-26 15:55:39.000 238 21281.94 508.59 43141.09 48106.93 2022-08-26 15:55:40.000 238 21281.93 508.63 43141.08 48106.91 2022-08-26 15:55:41.000 238 21281.91 508.69 43140.97 48106.87 2022-08-26 15:55:42.000 238 21281.96 508.77 43140.94 48106.85 2022-08-26 15:55:43.000 238 21281.92 508.74 43140.93 48106.81 2022-08-26 15:55:44.000 238 21281.95 508.77 43140.95 48106.80 2022-08-26 15:55:45.000 238 21281.98 508.76 43140.87 48106.78 2022-08-26 15:55:46.000 238 21281.91 508.80 43140.83 48106.77 2022-08-26 15:55:47.000 238 21281.96 508.80 43140.82 48106.77 2022-08-26 15:55:48.000 238 21282.02 508.80 43140.87 48106.76 2022-08-26 15:55:49.000 238 21281.98 508.76 43140.84 48106.79 2022-08-26 15:55:50.000 238 21282.04 508.64 43140.84 48106.83 2022-08-26 15:55:51.000 238 21282.08 508.57 43140.89 48106.85 2022-08-26 15:55:52.000 238 21282.06 508.55 43141.00 48106.90 2022-08-26 15:55:53.000 238 21282.06 508.57 43141.11 48106.91 2022-08-26 15:55:54.000 238 21282.04 508.59 43141.07 48106.92 2022-08-26 15:55:55.000 238 21282.03 508.58 43141.08 48106.94 2022-08-26 15:55:56.000 238 21282.04 508.70 43141.07 48106.95 2022-08-26 15:55:57.000 238 21282.06 508.71 43141.04 48106.93 2022-08-26 15:55:58.000 238 21282.06 508.66 43141.04 48106.93 2022-08-26 15:55:59.000 238 21282.13 508.58 43141.00 48106.95 2022-08-26 15:56:00.000 238 21282.10 508.54 43141.01 48106.99 2022-08-26 15:56:01.000 238 21282.19 508.47 43141.09 48107.02 2022-08-26 15:56:02.000 238 21282.17 508.46 43141.11 48107.04 2022-08-26 15:56:03.000 238 21282.21 508.44 43141.13 48107.09 2022-08-26 15:56:04.000 238 21282.19 508.44 43141.13 48107.12 2022-08-26 15:56:05.000 238 21282.18 508.42 43141.21 48107.14 2022-08-26 15:56:06.000 238 21282.16 508.45 43141.18 48107.14 2022-08-26 15:56:07.000 238 21282.24 508.42 43141.16 48107.16 2022-08-26 15:56:08.000 238 21282.25 508.38 43141.18 48107.15 2022-08-26 15:56:09.000 238 21282.24 508.41 43141.17 48107.16 2022-08-26 15:56:10.000 238 21282.19 508.40 43141.18 48107.17 2022-08-26 15:56:11.000 238 21282.14 508.43 43141.21 48107.18 2022-08-26 15:56:12.000 238 21282.16 508.36 43141.24 48107.16 2022-08-26 15:56:13.000 238 21282.18 508.42 43141.25 48107.15 2022-08-26 15:56:14.000 238 21282.11 508.42 43141.21 48107.13 2022-08-26 15:56:15.000 238 21282.03 508.45 43141.23 48107.11 2022-08-26 15:56:16.000 238 21282.08 508.46 43141.21 48107.12 2022-08-26 15:56:17.000 238 21282.08 508.47 43141.23 48107.13 2022-08-26 15:56:18.000 238 21282.14 508.45 43141.21 48107.11 2022-08-26 15:56:19.000 238 21282.12 508.44 43141.25 48107.12 2022-08-26 15:56:20.000 238 21282.14 508.37 43141.28 48107.16 2022-08-26 15:56:21.000 238 21282.11 508.44 43141.29 48107.19 2022-08-26 15:56:22.000 238 21282.15 508.40 43141.27 48107.17 2022-08-26 15:56:23.000 238 21282.19 508.49 43141.28 48107.19 2022-08-26 15:56:24.000 238 21282.17 508.43 43141.30 48107.19 2022-08-26 15:56:25.000 238 21282.19 508.41 43141.24 48107.21 2022-08-26 15:56:26.000 238 21282.18 508.42 43141.28 48107.19 2022-08-26 15:56:27.000 238 21282.24 508.40 43141.34 48107.22 2022-08-26 15:56:28.000 238 21282.28 508.37 43141.29 48107.24 2022-08-26 15:56:29.000 238 21282.24 508.39 43141.28 48107.23 2022-08-26 15:56:30.000 238 21282.23 508.38 43141.35 48107.29 2022-08-26 15:56:31.000 238 21282.24 508.38 43141.38 48107.29 2022-08-26 15:56:32.000 238 21282.29 508.43 43141.33 48107.30 2022-08-26 15:56:33.000 238 21282.33 508.38 43141.34 48107.31 2022-08-26 15:56:34.000 238 21282.29 508.31 43141.34 48107.31 2022-08-26 15:56:35.000 238 21282.30 508.36 43141.30 48107.31 2022-08-26 15:56:36.000 238 21282.32 508.37 43141.38 48107.32 2022-08-26 15:56:37.000 238 21282.25 508.42 43141.40 48107.33 2022-08-26 15:56:38.000 238 21282.26 508.43 43141.42 48107.34 2022-08-26 15:56:39.000 238 21282.28 508.40 43141.42 48107.36 2022-08-26 15:56:40.000 238 21282.29 508.41 43141.43 48107.37 2022-08-26 15:56:41.000 238 21282.31 508.41 43141.44 48107.39 2022-08-26 15:56:42.000 238 21282.37 508.34 43141.50 48107.43 2022-08-26 15:56:43.000 238 21282.36 508.41 43141.52 48107.44 2022-08-26 15:56:44.000 238 21282.32 508.45 43141.49 48107.44 2022-08-26 15:56:45.000 238 21282.29 508.41 43141.48 48107.42 2022-08-26 15:56:46.000 238 21282.34 508.40 43141.51 48107.43 2022-08-26 15:56:47.000 238 21282.31 508.38 43141.53 48107.43 2022-08-26 15:56:48.000 238 21282.31 508.27 43141.61 48107.45 2022-08-26 15:56:49.000 238 21282.33 508.25 43141.57 48107.45 2022-08-26 15:56:50.000 238 21282.35 508.22 43141.64 48107.51 2022-08-26 15:56:51.000 238 21282.44 508.21 43141.69 48107.59 2022-08-26 15:56:52.000 238 21282.51 508.12 43141.76 48107.68 2022-08-26 15:56:53.000 238 21282.52 508.12 43141.78 48107.74 2022-08-26 15:56:54.000 238 21282.59 508.15 43141.84 48107.78 2022-08-26 15:56:55.000 238 21282.61 508.10 43141.89 48107.83 2022-08-26 15:56:56.000 238 21282.62 508.07 43141.99 48107.88 2022-08-26 15:56:57.000 238 21282.60 507.98 43142.03 48107.93 2022-08-26 15:56:58.000 238 21282.60 507.99 43141.99 48107.94 2022-08-26 15:56:59.000 238 21282.64 507.98 43142.01 48107.99 2022-08-26 15:57:00.000 238 21282.68 507.97 43142.11 48108.01 2022-08-26 15:57:01.000 238 21282.72 507.97 43142.08 48108.03 2022-08-26 15:57:02.000 238 21282.68 508.00 43142.05 48108.02 2022-08-26 15:57:03.000 238 21282.71 508.05 43142.05 48108.02 2022-08-26 15:57:04.000 238 21282.69 508.03 43142.02 48108.03 2022-08-26 15:57:05.000 238 21282.68 508.04 43142.00 48108.05 2022-08-26 15:57:06.000 238 21282.64 508.06 43142.07 48108.04 2022-08-26 15:57:07.000 238 21282.69 508.10 43142.07 48108.06 2022-08-26 15:57:08.000 238 21282.70 508.10 43142.00 48108.06 2022-08-26 15:57:09.000 238 21282.71 508.07 43142.02 48108.07 2022-08-26 15:57:10.000 238 21282.77 508.10 43141.99 48108.07 2022-08-26 15:57:11.000 238 21282.76 508.13 43141.95 48108.06 2022-08-26 15:57:12.000 238 21282.72 508.16 43142.01 48108.03 2022-08-26 15:57:13.000 238 21282.65 508.22 43142.05 48108.04 2022-08-26 15:57:14.000 238 21282.68 508.25 43141.96 48108.01 2022-08-26 15:57:15.000 238 21282.72 508.24 43141.94 48107.97 2022-08-26 15:57:16.000 238 21282.67 508.22 43141.89 48107.96 2022-08-26 15:57:17.000 238 21282.65 508.28 43141.82 48107.94 2022-08-26 15:57:18.000 238 21282.58 508.36 43141.79 48107.93 2022-08-26 15:57:19.000 238 21282.56 508.38 43141.77 48107.88 2022-08-26 15:57:20.000 238 21282.60 508.49 43141.76 48107.83 2022-08-26 15:57:21.000 238 21282.64 508.46 43141.68 48107.78 2022-08-26 15:57:22.000 238 21282.69 508.43 43141.68 48107.79 2022-08-26 15:57:23.000 238 21282.66 508.37 43141.66 48107.81 2022-08-26 15:57:24.000 238 21282.72 508.39 43141.69 48107.80 2022-08-26 15:57:25.000 238 21282.76 508.33 43141.76 48107.84 2022-08-26 15:57:26.000 238 21282.76 508.35 43141.79 48107.84 2022-08-26 15:57:27.000 238 21282.72 508.34 43141.82 48107.85 2022-08-26 15:57:28.000 238 21282.76 508.30 43141.77 48107.87 2022-08-26 15:57:29.000 238 21282.73 508.21 43141.82 48107.90 2022-08-26 15:57:30.000 238 21282.69 508.17 43141.76 48107.88 2022-08-26 15:57:31.000 238 21282.74 508.24 43141.79 48107.92 2022-08-26 15:57:32.000 238 21282.78 508.26 43141.85 48107.91 2022-08-26 15:57:33.000 238 21282.72 508.24 43141.77 48107.92 2022-08-26 15:57:34.000 238 21282.73 508.23 43141.76 48107.93 2022-08-26 15:57:35.000 238 21282.66 508.28 43141.77 48107.93 2022-08-26 15:57:36.000 238 21282.68 508.30 43141.76 48107.88 2022-08-26 15:57:37.000 238 21282.66 508.35 43141.74 48107.86 2022-08-26 15:57:38.000 238 21282.59 508.46 43141.75 48107.79 2022-08-26 15:57:39.000 238 21282.62 508.42 43141.66 48107.77 2022-08-26 15:57:40.000 238 21282.64 508.43 43141.63 48107.77 2022-08-26 15:57:41.000 238 21282.63 508.39 43141.63 48107.76 2022-08-26 15:57:42.000 238 21282.71 508.36 43141.60 48107.75 2022-08-26 15:57:43.000 238 21282.78 508.27 43141.63 48107.77 2022-08-26 15:57:44.000 238 21282.76 508.25 43141.68 48107.80 2022-08-26 15:57:45.000 238 21282.81 508.25 43141.71 48107.83 2022-08-26 15:57:46.000 238 21282.78 508.26 43141.72 48107.84 2022-08-26 15:57:47.000 238 21282.86 508.23 43141.74 48107.90 2022-08-26 15:57:48.000 238 21282.98 508.16 43141.80 48107.94 2022-08-26 15:57:49.000 238 21283.04 508.11 43141.82 48108.01 2022-08-26 15:57:50.000 238 21283.05 508.09 43141.89 48108.09 2022-08-26 15:57:51.000 238 21283.07 508.00 43141.95 48108.14 2022-08-26 15:57:52.000 238 21283.02 507.93 43141.99 48108.22 2022-08-26 15:57:53.000 238 21282.93 507.97 43142.00 48108.21 2022-08-26 15:57:54.000 238 21282.91 508.06 43141.97 48108.18 2022-08-26 15:57:55.000 238 21282.90 508.07 43141.97 48108.19 2022-08-26 15:57:56.000 238 21282.85 508.08 43142.01 48108.16 2022-08-26 15:57:57.000 238 21282.91 508.04 43142.01 48108.17 2022-08-26 15:57:58.000 238 21282.88 508.02 43142.05 48108.16 2022-08-26 15:57:59.000 238 21282.87 507.99 43142.07 48108.21 2022-08-26 15:58:00.000 238 21282.87 508.04 43142.08 48108.23 2022-08-26 15:58:01.000 238 21282.91 507.98 43142.10 48108.24 2022-08-26 15:58:02.000 238 21282.92 507.96 43142.12 48108.25 2022-08-26 15:58:03.000 238 21282.94 508.02 43142.12 48108.27 2022-08-26 15:58:04.000 238 21282.85 507.96 43142.17 48108.29 2022-08-26 15:58:05.000 238 21282.88 507.92 43142.20 48108.32 2022-08-26 15:58:06.000 238 21282.94 507.87 43142.18 48108.33 2022-08-26 15:58:07.000 238 21282.97 507.93 43142.14 48108.36 2022-08-26 15:58:08.000 238 21282.98 507.91 43142.15 48108.41 2022-08-26 15:58:09.000 238 21283.02 507.88 43142.19 48108.40 2022-08-26 15:58:10.000 238 21283.00 507.92 43142.15 48108.40 2022-08-26 15:58:11.000 238 21282.90 508.00 43142.14 48108.38 2022-08-26 15:58:12.000 238 21282.82 508.07 43142.11 48108.34 2022-08-26 15:58:13.000 238 21282.89 508.12 43142.05 48108.28 2022-08-26 15:58:14.000 238 21282.90 508.08 43142.02 48108.25 2022-08-26 15:58:15.000 238 21282.89 508.05 43142.01 48108.23 2022-08-26 15:58:16.000 238 21282.86 508.09 43142.09 48108.25 2022-08-26 15:58:17.000 238 21282.94 508.02 43142.11 48108.27 2022-08-26 15:58:18.000 238 21282.92 508.03 43142.19 48108.32 2022-08-26 15:58:19.000 238 21282.88 508.00 43142.17 48108.34 2022-08-26 15:58:20.000 238 21282.91 508.00 43142.16 48108.36 2022-08-26 15:58:21.000 238 21282.89 508.06 43142.26 48108.36 2022-08-26 15:58:22.000 238 21282.86 508.03 43142.28 48108.36 2022-08-26 15:58:23.000 238 21282.78 507.99 43142.31 48108.35 2022-08-26 15:58:24.000 238 21282.71 508.06 43142.28 48108.35 2022-08-26 15:58:25.000 238 21282.76 508.13 43142.26 48108.36 2022-08-26 15:58:26.000 238 21282.71 508.27 43142.18 48108.32 2022-08-26 15:58:27.000 238 21282.71 508.38 43142.07 48108.24 2022-08-26 15:58:28.000 238 21282.72 508.38 43142.05 48108.18 2022-08-26 15:58:29.000 238 21282.68 508.43 43141.94 48108.08 2022-08-26 15:58:30.000 238 21282.61 508.43 43141.85 48108.01 2022-08-26 15:58:31.000 238 21282.57 508.50 43141.88 48107.93 2022-08-26 15:58:32.000 238 21282.58 508.62 43141.76 48107.86 2022-08-26 15:58:33.000 238 21282.59 508.61 43141.68 48107.81 2022-08-26 15:58:34.000 238 21282.54 508.59 43141.63 48107.74 2022-08-26 15:58:35.000 238 21282.60 508.61 43141.66 48107.71 2022-08-26 15:58:36.000 238 21282.56 508.58 43141.68 48107.72 2022-08-26 15:58:37.000 238 21282.54 508.57 43141.63 48107.71 2022-08-26 15:58:38.000 238 21282.58 508.66 43141.64 48107.68 2022-08-26 15:58:39.000 238 21282.54 508.63 43141.62 48107.68 2022-08-26 15:58:40.000 238 21282.55 508.55 43141.63 48107.65 2022-08-26 15:58:41.000 238 21282.60 508.59 43141.59 48107.66 2022-08-26 15:58:42.000 238 21282.63 508.54 43141.61 48107.66 2022-08-26 15:58:43.000 238 21282.60 508.54 43141.58 48107.69 2022-08-26 15:58:44.000 238 21282.59 508.45 43141.63 48107.71 2022-08-26 15:58:45.000 238 21282.65 508.40 43141.72 48107.75 2022-08-26 15:58:46.000 238 21282.64 508.35 43141.72 48107.78 2022-08-26 15:58:47.000 238 21282.71 508.29 43141.73 48107.81 2022-08-26 15:58:48.000 238 21282.74 508.33 43141.75 48107.83 2022-08-26 15:58:49.000 238 21282.78 508.37 43141.73 48107.86 2022-08-26 15:58:50.000 238 21282.80 508.35 43141.72 48107.87 2022-08-26 15:58:51.000 238 21282.74 508.39 43141.74 48107.85 2022-08-26 15:58:52.000 238 21282.70 508.49 43141.72 48107.85 2022-08-26 15:58:53.000 238 21282.70 508.42 43141.71 48107.83 2022-08-26 15:58:54.000 238 21282.65 508.42 43141.68 48107.79 2022-08-26 15:58:55.000 238 21282.69 508.37 43141.70 48107.80 2022-08-26 15:58:56.000 238 21282.69 508.32 43141.77 48107.83 2022-08-26 15:58:57.000 238 21282.69 508.31 43141.79 48107.86 2022-08-26 15:58:58.000 238 21282.67 508.28 43141.85 48107.91 2022-08-26 15:58:59.000 238 21282.75 508.19 43141.87 48107.92 2022-08-26 15:59:00.000 238 21282.83 508.20 43141.87 48107.97 2022-08-26 15:59:01.000 238 21282.82 508.22 43141.88 48108.00 2022-08-26 15:59:02.000 238 21282.83 508.18 43141.91 48108.01 2022-08-26 15:59:03.000 238 21282.95 508.08 43141.94 48108.04 2022-08-26 15:59:04.000 238 21282.94 508.07 43141.95 48108.11 2022-08-26 15:59:05.000 238 21283.02 508.04 43142.01 48108.16 2022-08-26 15:59:06.000 238 21282.99 508.04 43142.00 48108.19 2022-08-26 15:59:07.000 238 21282.97 508.03 43141.98 48108.19 2022-08-26 15:59:08.000 238 21282.99 507.95 43142.05 48108.23 2022-08-26 15:59:09.000 238 21282.96 508.04 43142.09 48108.24 2022-08-26 15:59:10.000 238 21282.98 508.09 43142.05 48108.23 2022-08-26 15:59:11.000 238 21283.01 508.05 43142.02 48108.23 2022-08-26 15:59:12.000 238 21282.99 508.10 43142.01 48108.24 2022-08-26 15:59:13.000 238 21283.08 508.12 43141.95 48108.23 2022-08-26 15:59:14.000 238 21282.95 508.14 43141.94 48108.21 2022-08-26 15:59:15.000 238 21282.98 508.20 43141.97 48108.21 2022-08-26 15:59:16.000 238 21282.99 508.20 43141.94 48108.19 2022-08-26 15:59:17.000 238 21282.97 508.12 43141.99 48108.19 2022-08-26 15:59:18.000 238 21282.98 508.07 43142.06 48108.23 2022-08-26 15:59:19.000 238 21283.07 508.05 43142.11 48108.28 2022-08-26 15:59:20.000 238 21283.12 507.98 43142.14 48108.35 2022-08-26 15:59:21.000 238 21283.15 507.95 43142.17 48108.36 2022-08-26 15:59:22.000 238 21283.06 507.94 43142.18 48108.42 2022-08-26 15:59:23.000 238 21283.04 508.04 43142.19 48108.43 2022-08-26 15:59:24.000 238 21283.07 508.13 43142.20 48108.39 2022-08-26 15:59:25.000 238 21282.96 508.24 43142.15 48108.34 2022-08-26 15:59:26.000 238 21282.97 508.24 43142.12 48108.27 2022-08-26 15:59:27.000 238 21282.94 508.22 43141.97 48108.22 2022-08-26 15:59:28.000 238 21283.03 508.20 43141.97 48108.22 2022-08-26 15:59:29.000 238 21283.04 508.14 43142.06 48108.25 2022-08-26 15:59:30.000 238 21283.10 508.08 43142.10 48108.29 2022-08-26 15:59:31.000 238 21283.15 508.07 43142.16 48108.32 2022-08-26 15:59:32.000 238 21283.12 508.06 43142.12 48108.36 2022-08-26 15:59:33.000 238 21283.08 508.06 43142.09 48108.38 2022-08-26 15:59:34.000 238 21283.13 508.10 43142.12 48108.37 2022-08-26 15:59:35.000 238 21283.19 508.05 43142.12 48108.40 2022-08-26 15:59:36.000 238 21283.15 508.07 43142.15 48108.43 2022-08-26 15:59:37.000 238 21283.10 508.07 43142.19 48108.45 2022-08-26 15:59:38.000 238 21283.13 508.04 43142.20 48108.43 2022-08-26 15:59:39.000 238 21283.07 508.07 43142.16 48108.40 2022-08-26 15:59:40.000 238 21283.08 508.09 43142.10 48108.39 2022-08-26 15:59:41.000 238 21283.14 508.05 43142.14 48108.36 2022-08-26 15:59:42.000 238 21283.08 508.09 43142.12 48108.36 2022-08-26 15:59:43.000 238 21283.05 508.08 43142.08 48108.35 2022-08-26 15:59:44.000 238 21282.98 508.12 43142.03 48108.32 2022-08-26 15:59:45.000 238 21283.02 508.11 43142.07 48108.29 2022-08-26 15:59:46.000 238 21282.94 508.16 43142.01 48108.24 2022-08-26 15:59:47.000 238 21282.90 508.16 43142.02 48108.21 2022-08-26 15:59:48.000 238 21282.88 508.18 43142.03 48108.20 2022-08-26 15:59:49.000 238 21282.90 508.18 43141.99 48108.17 2022-08-26 15:59:50.000 238 21282.92 508.16 43142.00 48108.17 2022-08-26 15:59:51.000 238 21282.87 508.23 43142.03 48108.17 2022-08-26 15:59:52.000 238 21282.89 508.20 43142.01 48108.17 2022-08-26 15:59:53.000 238 21282.85 508.17 43142.05 48108.14 2022-08-26 15:59:54.000 238 21282.86 508.21 43142.00 48108.14 2022-08-26 15:59:55.000 238 21282.90 508.19 43141.97 48108.14 2022-08-26 15:59:56.000 238 21282.83 508.19 43142.01 48108.14 2022-08-26 15:59:57.000 238 21282.88 508.16 43142.03 48108.18 2022-08-26 15:59:58.000 238 21282.90 508.09 43142.14 48108.21 2022-08-26 15:59:59.000 238 21282.90 508.03 43142.16 48108.26 2022-08-26 16:00:00.000 238 21282.87 508.09 43142.19 48108.28 2022-08-26 16:00:01.000 238 21282.90 508.10 43142.22 48108.33 2022-08-26 16:00:02.000 238 21282.94 508.08 43142.22 48108.35 2022-08-26 16:00:03.000 238 21282.88 508.12 43142.22 48108.34 2022-08-26 16:00:04.000 238 21282.83 508.25 43142.23 48108.33 2022-08-26 16:00:05.000 238 21282.86 508.35 43142.20 48108.31 2022-08-26 16:00:06.000 238 21282.88 508.39 43142.17 48108.26 2022-08-26 16:00:07.000 238 21282.86 508.46 43142.12 48108.25 2022-08-26 16:00:08.000 238 21282.81 508.48 43142.10 48108.19 2022-08-26 16:00:09.000 238 21282.78 508.39 43142.07 48108.16 2022-08-26 16:00:10.000 238 21282.72 508.48 43142.07 48108.13 2022-08-26 16:00:11.000 238 21282.76 508.52 43142.03 48108.10 2022-08-26 16:00:12.000 238 21282.75 508.58 43142.04 48108.09 2022-08-26 16:00:13.000 238 21282.75 508.65 43142.03 48108.08 2022-08-26 16:00:14.000 238 21282.75 508.70 43141.97 48108.05 2022-08-26 16:00:15.000 238 21282.73 508.72 43141.95 48108.02 2022-08-26 16:00:16.000 238 21282.72 508.73 43141.94 48108.03 2022-08-26 16:00:17.000 238 21282.68 508.70 43141.93 48108.01 2022-08-26 16:00:18.000 238 21282.69 508.70 43141.95 48108.00 2022-08-26 16:00:19.000 238 21282.66 508.65 43141.97 48108.01 2022-08-26 16:00:20.000 238 21282.62 508.61 43142.04 48108.04 2022-08-26 16:00:21.000 238 21282.63 508.58 43142.07 48108.06 2022-08-26 16:00:22.000 238 21282.71 508.50 43142.19 48108.10 2022-08-26 16:00:23.000 238 21282.79 508.49 43142.24 48108.18 2022-08-26 16:00:24.000 238 21282.79 508.47 43142.23 48108.26 2022-08-26 16:00:25.000 238 21282.82 508.39 43142.32 48108.30 2022-08-26 16:00:26.000 238 21282.86 508.36 43142.30 48108.33 2022-08-26 16:00:27.000 238 21282.80 508.41 43142.29 48108.34 2022-08-26 16:00:28.000 238 21282.78 508.51 43142.31 48108.31 2022-08-26 16:00:29.000 238 21282.78 508.60 43142.29 48108.32 2022-08-26 16:00:30.000 238 21282.79 508.56 43142.26 48108.31 2022-08-26 16:00:31.000 238 21282.77 508.50 43142.29 48108.31 2022-08-26 16:00:32.000 238 21282.72 508.45 43142.32 48108.30 2022-08-26 16:00:33.000 238 21282.78 508.33 43142.33 48108.31 2022-08-26 16:00:34.000 238 21282.76 508.26 43142.38 48108.41 2022-08-26 16:00:35.000 238 21282.78 508.34 43142.38 48108.44 2022-08-26 16:00:36.000 238 21282.77 508.38 43142.45 48108.43 2022-08-26 16:00:37.000 238 21282.78 508.40 43142.43 48108.40 2022-08-26 16:00:38.000 238 21282.76 508.43 43142.38 48108.41 2022-08-26 16:00:39.000 238 21282.72 508.53 43142.32 48108.38 2022-08-26 16:00:40.000 238 21282.68 508.59 43142.35 48108.34 2022-08-26 16:00:41.000 238 21282.63 508.58 43142.31 48108.29 2022-08-26 16:00:42.000 238 21282.60 508.49 43142.35 48108.28 2022-08-26 16:00:43.000 238 21282.62 508.46 43142.34 48108.29 2022-08-26 16:00:44.000 238 21282.62 508.47 43142.37 48108.30 2022-08-26 16:00:45.000 238 21282.54 508.59 43142.36 48108.26 2022-08-26 16:00:46.000 238 21282.50 508.65 43142.28 48108.20 2022-08-26 16:00:47.000 238 21282.49 508.72 43142.24 48108.17 2022-08-26 16:00:48.000 238 21282.51 508.68 43142.27 48108.14 2022-08-26 16:00:49.000 238 21282.53 508.67 43142.25 48108.18 2022-08-26 16:00:50.000 238 21282.55 508.65 43142.22 48108.13 2022-08-26 16:00:51.000 238 21282.48 508.65 43142.22 48108.14 2022-08-26 16:00:52.000 238 21282.44 508.69 43142.24 48108.10 2022-08-26 16:00:53.000 238 21282.47 508.69 43142.17 48108.09 2022-08-26 16:00:54.000 238 21282.45 508.72 43142.15 48108.05 2022-08-26 16:00:55.000 238 21282.41 508.68 43142.23 48108.05 2022-08-26 16:00:56.000 238 21282.44 508.68 43142.17 48108.06 2022-08-26 16:00:57.000 238 21282.42 508.71 43142.14 48108.06 2022-08-26 16:00:58.000 238 21282.39 508.82 43142.14 48108.03 2022-08-26 16:00:59.000 238 21282.38 508.84 43142.10 48107.98 2022-08-26 16:01:00.000 238 21282.35 508.84 43142.03 48107.94 2022-08-26 16:01:01.000 238 21282.38 508.89 43141.97 48107.91 2022-08-26 16:01:02.000 238 21282.41 508.89 43141.92 48107.94 2022-08-26 16:01:03.000 238 21282.37 508.85 43142.02 48107.91 2022-08-26 16:01:04.000 238 21282.34 508.88 43142.04 48107.91 2022-08-26 16:01:05.000 238 21282.34 508.84 43142.01 48107.90 2022-08-26 16:01:06.000 238 21282.39 508.85 43141.99 48107.88 2022-08-26 16:01:07.000 238 21282.39 508.88 43141.95 48107.90 2022-08-26 16:01:08.000 238 21282.39 508.94 43141.93 48107.88 2022-08-26 16:01:09.000 238 21282.40 508.95 43141.97 48107.85 2022-08-26 16:01:10.000 238 21282.39 508.95 43141.97 48107.85 2022-08-26 16:01:11.000 238 21282.42 509.03 43141.87 48107.84 2022-08-26 16:01:12.000 238 21282.41 508.97 43141.95 48107.86 2022-08-26 16:01:13.000 238 21282.40 508.88 43141.99 48107.87 2022-08-26 16:01:14.000 238 21282.41 508.93 43141.99 48107.89 2022-08-26 16:01:15.000 238 21282.44 509.02 43141.96 48107.91 2022-08-26 16:01:16.000 238 21282.44 509.06 43141.99 48107.94 2022-08-26 16:01:17.000 238 21282.39 509.09 43141.96 48107.90 2022-08-26 16:01:18.000 238 21282.35 509.11 43141.93 48107.90 2022-08-26 16:01:19.000 238 21282.41 509.11 43141.91 48107.88 2022-08-26 16:01:20.000 238 21282.44 509.12 43141.87 48107.90 2022-08-26 16:01:21.000 238 21282.43 509.12 43141.87 48107.88 2022-08-26 16:01:22.000 238 21282.36 509.10 43141.87 48107.88 2022-08-26 16:01:23.000 238 21282.40 509.00 43141.88 48107.87 2022-08-26 16:01:24.000 238 21282.42 509.04 43141.91 48107.89 2022-08-26 16:01:25.000 238 21282.49 508.93 43141.95 48107.90 2022-08-26 16:01:26.000 238 21282.53 508.88 43141.97 48107.97 2022-08-26 16:01:27.000 238 21282.49 508.84 43141.95 48107.97 2022-08-26 16:01:28.000 238 21282.51 508.83 43142.02 48108.00 2022-08-26 16:01:29.000 238 21282.54 508.85 43142.05 48108.05 2022-08-26 16:01:30.000 238 21282.56 508.87 43142.00 48108.06 2022-08-26 16:01:31.000 238 21282.56 508.94 43141.97 48108.05 2022-08-26 16:01:32.000 238 21282.51 508.90 43142.01 48108.05 2022-08-26 16:01:33.000 238 21282.51 508.87 43142.04 48108.03 2022-08-26 16:01:34.000 238 21282.48 508.91 43142.05 48108.02 2022-08-26 16:01:35.000 238 21282.50 508.91 43142.08 48108.03 2022-08-26 16:01:36.000 238 21282.47 508.98 43142.00 48107.98 2022-08-26 16:01:37.000 238 21282.45 508.98 43141.99 48107.98 2022-08-26 16:01:38.000 238 21282.50 508.98 43141.95 48107.97 2022-08-26 16:01:39.000 238 21282.53 509.01 43141.93 48107.93 2022-08-26 16:01:40.000 238 21282.55 509.07 43141.89 48107.93 2022-08-26 16:01:41.000 238 21282.52 509.09 43141.93 48107.92 2022-08-26 16:01:42.000 238 21282.59 509.05 43141.90 48107.91 2022-08-26 16:01:43.000 238 21282.61 509.06 43141.85 48107.90 2022-08-26 16:01:44.000 238 21282.54 509.02 43141.84 48107.87 2022-08-26 16:01:45.000 238 21282.55 509.09 43141.87 48107.88 2022-08-26 16:01:46.000 238 21282.49 509.05 43141.87 48107.87 2022-08-26 16:01:47.000 238 21282.52 508.99 43141.85 48107.87 2022-08-26 16:01:48.000 238 21282.57 508.97 43141.87 48107.90 2022-08-26 16:01:49.000 238 21282.63 508.96 43141.88 48107.92 2022-08-26 16:01:50.000 238 21282.62 508.93 43141.92 48107.94 2022-08-26 16:01:51.000 238 21282.58 508.95 43141.93 48107.95 2022-08-26 16:01:52.000 238 21282.57 509.02 43141.89 48107.96 2022-08-26 16:01:53.000 238 21282.59 509.06 43141.89 48107.95 2022-08-26 16:01:54.000 238 21282.55 509.04 43141.87 48107.95 2022-08-26 16:01:55.000 238 21282.51 509.00 43141.87 48107.92 2022-08-26 16:01:56.000 238 21282.52 509.00 43141.85 48107.90 2022-08-26 16:01:57.000 238 21282.55 509.08 43141.87 48107.91 2022-08-26 16:01:58.000 238 21282.52 509.08 43141.89 48107.91 2022-08-26 16:01:59.000 238 21282.53 509.11 43141.90 48107.92 2022-08-26 16:02:00.000 238 21282.49 509.13 43141.89 48107.89 2022-08-26 16:02:01.000 238 21282.43 509.20 43141.88 48107.86 2022-08-26 16:02:02.000 238 21282.41 509.23 43141.82 48107.83 2022-08-26 16:02:03.000 238 21282.40 509.28 43141.81 48107.78 2022-08-26 16:02:04.000 238 21282.40 509.21 43141.77 48107.76 2022-08-26 16:02:05.000 238 21282.41 509.14 43141.72 48107.75 2022-08-26 16:02:06.000 238 21282.49 509.14 43141.80 48107.75 2022-08-26 16:02:07.000 238 21282.49 509.13 43141.77 48107.76 2022-08-26 16:02:08.000 238 21282.48 509.14 43141.77 48107.75 2022-08-26 16:02:09.000 238 21282.39 509.18 43141.78 48107.75 2022-08-26 16:02:10.000 238 21282.34 509.23 43141.74 48107.74 2022-08-26 16:02:11.000 238 21282.44 509.27 43141.66 48107.69 2022-08-26 16:02:12.000 238 21282.46 509.27 43141.69 48107.69 2022-08-26 16:02:13.000 238 21282.47 509.21 43141.66 48107.66 2022-08-26 16:02:14.000 238 21282.43 509.23 43141.68 48107.68 2022-08-26 16:02:15.000 238 21282.48 509.18 43141.70 48107.69 2022-08-26 16:02:16.000 238 21282.54 509.11 43141.70 48107.72 2022-08-26 16:02:17.000 238 21282.54 509.16 43141.74 48107.74 2022-08-26 16:02:18.000 238 21282.59 509.20 43141.77 48107.75 2022-08-26 16:02:19.000 238 21282.62 509.18 43141.73 48107.79 2022-08-26 16:02:20.000 238 21282.62 509.15 43141.76 48107.80 2022-08-26 16:02:21.000 238 21282.62 509.06 43141.72 48107.83 2022-08-26 16:02:22.000 238 21282.59 509.14 43141.79 48107.83 2022-08-26 16:02:23.000 238 21282.62 509.16 43141.77 48107.83 2022-08-26 16:02:24.000 238 21282.55 509.22 43141.76 48107.81 2022-08-26 16:02:25.000 238 21282.53 509.25 43141.72 48107.80 2022-08-26 16:02:26.000 238 21282.48 509.23 43141.74 48107.77 2022-08-26 16:02:27.000 238 21282.60 509.26 43141.74 48107.76 2022-08-26 16:02:28.000 238 21282.56 509.28 43141.74 48107.76 2022-08-26 16:02:29.000 238 21282.58 509.29 43141.68 48107.73 2022-08-26 16:02:30.000 238 21282.61 509.27 43141.66 48107.74 2022-08-26 16:02:31.000 238 21282.60 509.20 43141.67 48107.75 2022-08-26 16:02:32.000 238 21282.70 509.12 43141.67 48107.80 2022-08-26 16:02:33.000 238 21282.80 509.08 43141.77 48107.90 2022-08-26 16:02:34.000 238 21282.87 509.01 43141.85 48107.95 2022-08-26 16:02:35.000 238 21282.94 508.97 43141.95 48108.04 2022-08-26 16:02:36.000 238 21282.97 508.92 43142.00 48108.12 2022-08-26 16:02:37.000 238 21283.07 508.88 43142.03 48108.18 2022-08-26 16:02:38.000 238 21283.08 508.97 43142.05 48108.23 2022-08-26 16:02:39.000 238 21283.09 509.01 43142.09 48108.26 2022-08-26 16:02:40.000 238 21283.10 509.04 43142.07 48108.31 2022-08-26 16:02:41.000 238 21283.16 509.05 43142.09 48108.33 2022-08-26 16:02:42.000 238 21283.13 509.06 43142.17 48108.35 2022-08-26 16:02:43.000 238 21283.12 509.02 43142.18 48108.37 2022-08-26 16:02:44.000 238 21283.14 508.94 43142.14 48108.40 2022-08-26 16:02:45.000 238 21283.08 508.97 43142.21 48108.40 2022-08-26 16:02:46.000 238 21283.03 508.94 43142.24 48108.42 2022-08-26 16:02:47.000 238 21282.99 508.94 43142.23 48108.43 2022-08-26 16:02:48.000 238 21283.04 508.92 43142.29 48108.42 2022-08-26 16:02:49.000 238 21283.08 508.97 43142.26 48108.44 2022-08-26 16:02:50.000 238 21283.03 508.95 43142.26 48108.43 2022-08-26 16:02:51.000 238 21282.98 508.97 43142.28 48108.42 2022-08-26 16:02:52.000 238 21282.98 509.08 43142.27 48108.37 2022-08-26 16:02:53.000 238 21282.95 509.07 43142.24 48108.36 2022-08-26 16:02:54.000 238 21282.97 508.99 43142.21 48108.36 2022-08-26 16:02:55.000 238 21282.96 508.95 43142.18 48108.36 2022-08-26 16:02:56.000 238 21282.99 509.08 43142.15 48108.37 2022-08-26 16:02:57.000 238 21282.99 509.22 43142.20 48108.37 2022-08-26 16:02:58.000 238 21282.95 509.24 43142.17 48108.33 2022-08-26 16:02:59.000 238 21282.96 509.27 43142.06 48108.31 2022-08-26 16:03:00.000 238 21283.02 509.23 43142.11 48108.29 2022-08-26 16:03:01.000 238 21283.08 509.22 43142.08 48108.31 2022-08-26 16:03:02.000 238 21283.12 509.27 43142.06 48108.30 2022-08-26 16:03:03.000 238 21283.04 509.35 43142.11 48108.30 2022-08-26 16:03:04.000 238 21283.03 509.28 43142.08 48108.31 2022-08-26 16:03:05.000 238 21283.04 509.29 43142.07 48108.30 2022-08-26 16:03:06.000 238 21282.99 509.28 43142.11 48108.30 2022-08-26 16:03:07.000 238 21283.02 509.30 43142.07 48108.30 2022-08-26 16:03:08.000 238 21283.03 509.32 43142.14 48108.28 2022-08-26 16:03:09.000 238 21282.99 509.35 43142.11 48108.26 2022-08-26 16:03:10.000 238 21282.96 509.37 43142.07 48108.26 2022-08-26 16:03:11.000 238 21282.97 509.41 43142.10 48108.23 2022-08-26 16:03:12.000 238 21282.93 509.41 43142.05 48108.23 2022-08-26 16:03:13.000 238 21282.94 509.38 43142.05 48108.25 2022-08-26 16:03:14.000 238 21282.95 509.30 43142.08 48108.24 2022-08-26 16:03:15.000 238 21283.01 509.28 43142.07 48108.25 2022-08-26 16:03:16.000 238 21282.99 509.28 43142.07 48108.26 2022-08-26 16:03:17.000 238 21283.01 509.23 43142.10 48108.27 2022-08-26 16:03:18.000 238 21283.01 509.22 43142.11 48108.29 2022-08-26 16:03:19.000 238 21283.00 509.21 43142.12 48108.28 2022-08-26 16:03:20.000 238 21282.94 509.25 43142.11 48108.30 2022-08-26 16:03:21.000 238 21283.00 509.24 43142.14 48108.31 2022-08-26 16:03:22.000 238 21283.04 509.27 43142.16 48108.33 2022-08-26 16:03:23.000 238 21283.04 509.32 43142.15 48108.35 2022-08-26 16:03:24.000 238 21283.07 509.28 43142.15 48108.37 2022-08-26 16:03:25.000 238 21283.08 509.36 43142.14 48108.37 2022-08-26 16:03:26.000 238 21283.08 509.38 43142.24 48108.39 2022-08-26 16:03:27.000 238 21283.14 509.34 43142.24 48108.41 2022-08-26 16:03:28.000 238 21283.15 509.32 43142.26 48108.41 2022-08-26 16:03:29.000 238 21283.17 509.38 43142.28 48108.43 2022-08-26 16:03:30.000 238 21283.13 509.43 43142.20 48108.41 2022-08-26 16:03:31.000 238 21283.08 509.45 43142.18 48108.40 2022-08-26 16:03:32.000 238 21283.07 509.51 43142.18 48108.40 2022-08-26 16:03:33.000 238 21283.09 509.60 43142.12 48108.37 2022-08-26 16:03:34.000 238 21283.15 509.62 43142.08 48108.36 2022-08-26 16:03:35.000 238 21283.10 509.60 43142.12 48108.37 2022-08-26 16:03:36.000 238 21283.05 509.61 43142.11 48108.35 2022-08-26 16:03:37.000 238 21283.05 509.62 43142.18 48108.34 2022-08-26 16:03:38.000 238 21283.05 509.68 43142.22 48108.35 2022-08-26 16:03:39.000 238 21283.04 509.69 43142.14 48108.33 2022-08-26 16:03:40.000 238 21282.98 509.67 43142.17 48108.26 2022-08-26 16:03:41.000 238 21282.89 509.76 43142.07 48108.23 2022-08-26 16:03:42.000 238 21282.84 509.77 43142.03 48108.19 2022-08-26 16:03:43.000 238 21282.80 509.80 43141.99 48108.15 2022-08-26 16:03:44.000 238 21282.84 509.88 43141.99 48108.12 2022-08-26 16:03:45.000 238 21282.79 509.92 43141.93 48108.09 2022-08-26 16:03:46.000 238 21282.82 509.92 43141.93 48108.07 2022-08-26 16:03:47.000 238 21282.91 509.99 43141.96 48108.08 2022-08-26 16:03:48.000 238 21282.85 510.02 43141.94 48108.08 2022-08-26 16:03:49.000 238 21282.93 510.06 43141.93 48108.04 2022-08-26 16:03:50.000 238 21282.94 510.02 43141.90 48108.05 2022-08-26 16:03:51.000 238 21282.97 510.01 43141.90 48108.07 2022-08-26 16:03:52.000 238 21282.92 509.90 43141.91 48108.06 2022-08-26 16:03:53.000 238 21282.93 509.91 43141.91 48108.09 2022-08-26 16:03:54.000 238 21282.92 509.97 43141.86 48108.07 2022-08-26 16:03:55.000 238 21282.91 509.98 43141.89 48108.07 2022-08-26 16:03:56.000 238 21282.93 510.00 43141.91 48108.09 2022-08-26 16:03:57.000 238 21282.98 509.91 43141.84 48108.08 2022-08-26 16:03:58.000 238 21283.08 509.83 43141.87 48108.11 2022-08-26 16:03:59.000 238 21283.16 509.71 43141.91 48108.20 2022-08-26 16:04:00.000 238 21283.11 509.68 43142.00 48108.25 2022-08-26 16:04:01.000 238 21283.12 509.79 43142.09 48108.32 2022-08-26 16:04:02.000 238 21283.09 509.87 43142.17 48108.34 2022-08-26 16:04:03.000 238 21283.10 509.93 43142.11 48108.31 2022-08-26 16:04:04.000 238 21283.05 509.94 43142.05 48108.28 2022-08-26 16:04:05.000 238 21283.04 510.01 43142.03 48108.27 2022-08-26 16:04:06.000 238 21283.05 510.11 43141.95 48108.23 2022-08-26 16:04:07.000 238 21282.95 510.17 43141.93 48108.17 2022-08-26 16:04:08.000 238 21282.95 510.21 43141.87 48108.09 2022-08-26 16:04:09.000 238 21282.89 510.12 43141.78 48108.05 2022-08-26 16:04:10.000 238 21282.85 510.11 43141.77 48108.01 2022-08-26 16:04:11.000 238 21282.87 510.23 43141.74 48107.97 2022-08-26 16:04:12.000 238 21282.87 510.36 43141.70 48107.92 2022-08-26 16:04:13.000 238 21282.78 510.33 43141.60 48107.84 2022-08-26 16:04:14.000 238 21282.79 510.34 43141.53 48107.78 2022-08-26 16:04:15.000 238 21282.76 510.32 43141.48 48107.75 2022-08-26 16:04:16.000 238 21282.77 510.36 43141.48 48107.69 2022-08-26 16:04:17.000 238 21282.81 510.42 43141.50 48107.65 2022-08-26 16:04:18.000 238 21282.83 510.41 43141.40 48107.64 2022-08-26 16:04:19.000 238 21282.88 510.26 43141.39 48107.63 2022-08-26 16:04:20.000 238 21282.98 510.20 43141.44 48107.68 2022-08-26 16:04:21.000 238 21283.00 510.08 43141.54 48107.75 2022-08-26 16:04:22.000 238 21283.06 510.02 43141.60 48107.85 2022-08-26 16:04:23.000 238 21283.01 510.09 43141.63 48107.89 2022-08-26 16:04:24.000 238 21282.99 510.17 43141.61 48107.89 2022-08-26 16:04:25.000 238 21282.94 510.24 43141.53 48107.81 2022-08-26 16:04:26.000 238 21282.96 510.28 43141.50 48107.77 2022-08-26 16:04:27.000 238 21282.93 510.33 43141.48 48107.76 2022-08-26 16:04:28.000 238 21282.92 510.35 43141.42 48107.69 2022-08-26 16:04:29.000 238 21282.91 510.32 43141.43 48107.68 2022-08-26 16:04:30.000 238 21282.96 510.20 43141.44 48107.68 2022-08-26 16:04:31.000 238 21282.98 510.06 43141.48 48107.73 2022-08-26 16:04:32.000 238 21283.01 509.92 43141.53 48107.78 2022-08-26 16:04:33.000 238 21283.11 509.92 43141.62 48107.86 2022-08-26 16:04:34.000 238 21283.13 509.86 43141.70 48107.93 2022-08-26 16:04:35.000 238 21283.21 509.83 43141.76 48108.01 2022-08-26 16:04:36.000 238 21283.32 509.84 43141.82 48108.05 2022-08-26 16:04:37.000 238 21283.35 509.84 43141.80 48108.13 2022-08-26 16:04:38.000 238 21283.35 509.82 43141.86 48108.17 2022-08-26 16:04:39.000 238 21283.37 509.79 43141.89 48108.20 2022-08-26 16:04:40.000 238 21283.46 509.76 43141.89 48108.22 2022-08-26 16:04:41.000 238 21283.51 509.68 43141.86 48108.31 2022-08-26 16:04:42.000 238 21283.56 509.65 43141.89 48108.31 2022-08-26 16:04:43.000 238 21283.57 509.64 43142.00 48108.36 2022-08-26 16:04:44.000 238 21283.55 509.64 43141.99 48108.39 2022-08-26 16:04:45.000 238 21283.57 509.70 43142.01 48108.40 2022-08-26 16:04:46.000 238 21283.51 509.64 43142.00 48108.40 2022-08-26 16:04:47.000 238 21283.49 509.60 43142.02 48108.41 2022-08-26 16:04:48.000 238 21283.45 509.59 43142.01 48108.43 2022-08-26 16:04:49.000 238 21283.49 509.57 43142.01 48108.44 2022-08-26 16:04:50.000 238 21283.43 509.56 43142.08 48108.42 2022-08-26 16:04:51.000 238 21283.49 509.50 43142.05 48108.49 2022-08-26 16:04:52.000 238 21283.57 509.46 43142.12 48108.52 2022-08-26 16:04:53.000 238 21283.58 509.51 43142.11 48108.56 2022-08-26 16:04:54.000 238 21283.57 509.63 43142.18 48108.55 2022-08-26 16:04:55.000 238 21283.65 509.60 43142.12 48108.55 2022-08-26 16:04:56.000 238 21283.64 509.59 43142.11 48108.54 2022-08-26 16:04:57.000 238 21283.64 509.59 43142.06 48108.54 2022-08-26 16:04:58.000 238 21283.55 509.58 43142.08 48108.54 2022-08-26 16:04:59.000 238 21283.55 509.55 43142.13 48108.57 2022-08-26 16:05:00.000 238 21283.62 509.56 43142.16 48108.59 2022-08-26 16:05:01.000 238 21283.59 509.60 43142.12 48108.59 2022-08-26 16:05:02.000 238 21283.57 509.57 43142.09 48108.57 2022-08-26 16:05:03.000 238 21283.53 509.65 43142.09 48108.55 2022-08-26 16:05:04.000 238 21283.50 509.68 43142.08 48108.50 2022-08-26 16:05:05.000 238 21283.45 509.73 43142.03 48108.48 2022-08-26 16:05:06.000 238 21283.43 509.72 43142.01 48108.43 2022-08-26 16:05:07.000 238 21283.41 509.80 43141.97 48108.40 2022-08-26 16:05:08.000 238 21283.49 509.77 43141.97 48108.38 2022-08-26 16:05:09.000 238 21283.51 509.77 43142.01 48108.38 2022-08-26 16:05:10.000 238 21283.54 509.75 43141.96 48108.40 2022-08-26 16:05:11.000 238 21283.55 509.73 43141.96 48108.40 2022-08-26 16:05:12.000 238 21283.52 509.71 43142.04 48108.40 2022-08-26 16:05:13.000 238 21283.55 509.76 43142.05 48108.41 2022-08-26 16:05:14.000 238 21283.54 509.79 43142.07 48108.44 2022-08-26 16:05:15.000 238 21283.55 509.79 43141.99 48108.44 2022-08-26 16:05:16.000 238 21283.53 509.84 43141.89 48108.40 2022-08-26 16:05:17.000 238 21283.43 509.93 43141.90 48108.35 2022-08-26 16:05:18.000 238 21283.48 509.91 43141.88 48108.30 2022-08-26 16:05:19.000 238 21283.43 509.92 43141.93 48108.26 2022-08-26 16:05:20.000 238 21283.48 509.94 43141.92 48108.23 2022-08-26 16:05:21.000 238 21283.53 509.92 43141.89 48108.24 2022-08-26 16:05:22.000 238 21283.51 509.91 43141.87 48108.20 2022-08-26 16:05:23.000 238 21283.53 509.90 43141.84 48108.22 2022-08-26 16:05:24.000 238 21283.49 509.89 43141.84 48108.22 2022-08-26 16:05:25.000 238 21283.51 509.86 43141.87 48108.22 2022-08-26 16:05:26.000 238 21283.52 509.79 43141.84 48108.25 2022-08-26 16:05:27.000 238 21283.57 509.73 43141.89 48108.31 2022-08-26 16:05:28.000 238 21283.56 509.68 43141.91 48108.35 2022-08-26 16:05:29.000 238 21283.59 509.68 43141.92 48108.38 2022-08-26 16:05:30.000 238 21283.59 509.75 43141.96 48108.41 2022-08-26 16:05:31.000 238 21283.60 509.74 43141.95 48108.44 2022-08-26 16:05:32.000 238 21283.60 509.75 43141.93 48108.46 2022-08-26 16:05:33.000 238 21283.66 509.65 43142.01 48108.48 2022-08-26 16:05:34.000 238 21283.66 509.58 43142.06 48108.53 2022-08-26 16:05:35.000 238 21283.66 509.56 43142.08 48108.57 2022-08-26 16:05:36.000 238 21283.63 509.48 43142.19 48108.63 2022-08-26 16:05:37.000 238 21283.58 509.52 43142.28 48108.67 2022-08-26 16:05:38.000 238 21283.56 509.52 43142.29 48108.67 2022-08-26 16:05:39.000 238 21283.61 509.59 43142.25 48108.71 2022-08-26 16:05:40.000 238 21283.69 509.64 43142.26 48108.73 2022-08-26 16:05:41.000 238 21283.74 509.62 43142.30 48108.80 2022-08-26 16:05:42.000 238 21283.76 509.47 43142.33 48108.83 2022-08-26 16:05:43.000 238 21283.86 509.41 43142.34 48108.91 2022-08-26 16:05:44.000 238 21283.95 509.30 43142.46 48108.97 2022-08-26 16:05:45.000 238 21284.05 509.19 43142.53 48109.09 2022-08-26 16:05:46.000 238 21284.06 509.13 43142.63 48109.17 2022-08-26 16:05:47.000 238 21284.11 509.06 43142.68 48109.26 2022-08-26 16:05:48.000 238 21284.12 509.04 43142.76 48109.35 2022-08-26 16:05:49.000 238 21284.15 509.08 43142.81 48109.40 2022-08-26 16:05:50.000 238 21284.15 509.07 43142.85 48109.45 2022-08-26 16:05:51.000 238 21284.18 509.09 43142.89 48109.47 2022-08-26 16:05:52.000 238 21284.15 509.08 43142.95 48109.49 2022-08-26 16:05:53.000 238 21284.08 509.05 43142.97 48109.53 2022-08-26 16:05:54.000 238 21284.11 509.17 43142.90 48109.51 2022-08-26 16:05:55.000 238 21284.11 509.19 43142.89 48109.52 2022-08-26 16:05:56.000 238 21284.11 509.19 43142.87 48109.51 2022-08-26 16:05:57.000 238 21284.10 509.16 43142.89 48109.53 2022-08-26 16:05:58.000 238 21284.07 509.12 43142.88 48109.51 2022-08-26 16:05:59.000 238 21284.13 509.21 43142.89 48109.52 2022-08-26 16:06:00.000 238 21284.15 509.20 43142.90 48109.58 2022-08-26 16:06:01.000 238 21284.07 509.17 43142.98 48109.56 2022-08-26 16:06:02.000 238 21284.12 509.20 43143.00 48109.57 2022-08-26 16:06:03.000 238 21284.09 509.19 43143.01 48109.58 2022-08-26 16:06:04.000 238 21284.12 509.11 43143.00 48109.59 2022-08-26 16:06:05.000 238 21284.10 509.19 43143.00 48109.60 2022-08-26 16:06:06.000 238 21284.10 509.21 43143.00 48109.61 2022-08-26 16:06:07.000 238 21284.07 509.19 43142.96 48109.62 2022-08-26 16:06:08.000 238 21284.08 509.17 43143.02 48109.61 2022-08-26 16:06:09.000 238 21284.02 509.10 43143.08 48109.61 2022-08-26 16:06:10.000 238 21284.07 509.10 43143.09 48109.63 2022-08-26 16:06:11.000 238 21284.13 509.11 43143.05 48109.63 2022-08-26 16:06:12.000 238 21284.09 509.15 43143.02 48109.67 2022-08-26 16:06:13.000 238 21284.09 509.22 43142.99 48109.66 2022-08-26 16:06:14.000 238 21284.07 509.12 43143.01 48109.66 2022-08-26 16:06:15.000 238 21284.07 509.14 43143.02 48109.64 2022-08-26 16:06:16.000 238 21284.04 509.19 43143.06 48109.63 2022-08-26 16:06:17.000 238 21283.98 509.28 43143.09 48109.60 2022-08-26 16:06:18.000 238 21283.93 509.27 43143.01 48109.57 2022-08-26 16:06:19.000 238 21283.86 509.32 43143.01 48109.51 2022-08-26 16:06:20.000 238 21283.81 509.32 43142.96 48109.45 2022-08-26 16:06:21.000 238 21283.83 509.38 43142.89 48109.40 2022-08-26 16:06:22.000 238 21283.82 509.45 43142.92 48109.39 2022-08-26 16:06:23.000 238 21283.86 509.48 43142.95 48109.41 2022-08-26 16:06:24.000 238 21283.86 509.46 43143.00 48109.39 2022-08-26 16:06:25.000 238 21283.87 509.46 43143.02 48109.42 2022-08-26 16:06:26.000 238 21283.92 509.42 43142.97 48109.41 2022-08-26 16:06:27.000 238 21283.91 509.46 43142.95 48109.42 2022-08-26 16:06:28.000 238 21283.93 509.51 43142.99 48109.44 2022-08-26 16:06:29.000 238 21283.94 509.53 43142.95 48109.46 2022-08-26 16:06:30.000 238 21283.94 509.50 43142.90 48109.43 2022-08-26 16:06:31.000 238 21283.88 509.52 43142.95 48109.42 2022-08-26 16:06:32.000 238 21283.82 509.46 43142.92 48109.43 2022-08-26 16:06:33.000 238 21283.87 509.40 43142.90 48109.44 2022-08-26 16:06:34.000 238 21283.93 509.38 43142.85 48109.45 2022-08-26 16:06:35.000 238 21283.91 509.42 43142.90 48109.42 2022-08-26 16:06:36.000 238 21283.92 509.49 43142.90 48109.43 2022-08-26 16:06:37.000 238 21283.91 509.47 43142.92 48109.41 2022-08-26 16:06:38.000 238 21283.89 509.45 43142.92 48109.44 2022-08-26 16:06:39.000 238 21283.86 509.41 43142.92 48109.43 2022-08-26 16:06:40.000 238 21283.86 509.37 43142.86 48109.42 2022-08-26 16:06:41.000 238 21283.82 509.29 43142.95 48109.48 2022-08-26 16:06:42.000 238 21283.86 509.36 43142.95 48109.49 2022-08-26 16:06:43.000 238 21283.94 509.31 43142.95 48109.49 2022-08-26 16:06:44.000 238 21283.95 509.36 43142.96 48109.53 2022-08-26 16:06:45.000 238 21283.90 509.33 43143.05 48109.53 2022-08-26 16:06:46.000 238 21283.85 509.33 43143.06 48109.53 2022-08-26 16:06:47.000 238 21283.87 509.36 43143.01 48109.52 2022-08-26 16:06:48.000 238 21283.88 509.32 43143.06 48109.50 2022-08-26 16:06:49.000 238 21283.93 509.37 43143.06 48109.51 2022-08-26 16:06:50.000 238 21283.91 509.33 43143.10 48109.56 2022-08-26 16:06:51.000 238 21283.88 509.28 43143.13 48109.57 2022-08-26 16:06:52.000 238 21283.88 509.20 43143.14 48109.59 2022-08-26 16:06:53.000 238 21283.91 509.19 43143.16 48109.62 2022-08-26 16:06:54.000 238 21283.87 509.17 43143.20 48109.65 2022-08-26 16:06:55.000 238 21283.86 509.13 43143.22 48109.66 2022-08-26 16:06:56.000 238 21283.83 509.09 43143.26 48109.68 2022-08-26 16:06:57.000 238 21283.84 509.09 43143.24 48109.66 2022-08-26 16:06:58.000 238 21283.82 509.11 43143.27 48109.67 2022-08-26 16:06:59.000 238 21283.80 509.18 43143.22 48109.65 2022-08-26 16:07:00.000 238 21283.78 509.24 43143.23 48109.63 2022-08-26 16:07:01.000 238 21283.80 509.26 43143.22 48109.60 2022-08-26 16:07:02.000 238 21283.74 509.28 43143.24 48109.58 2022-08-26 16:07:03.000 238 21283.69 509.28 43143.21 48109.55 2022-08-26 16:07:04.000 238 21283.70 509.29 43143.16 48109.55 2022-08-26 16:07:05.000 238 21283.70 509.30 43143.18 48109.53 2022-08-26 16:07:06.000 238 21283.70 509.28 43143.19 48109.51 2022-08-26 16:07:07.000 238 21283.70 509.27 43143.11 48109.54 2022-08-26 16:07:08.000 238 21283.73 509.31 43143.18 48109.52 2022-08-26 16:07:09.000 238 21283.75 509.29 43143.18 48109.54 2022-08-26 16:07:10.000 238 21283.71 509.25 43143.11 48109.52 2022-08-26 16:07:11.000 238 21283.69 509.34 43143.13 48109.52 2022-08-26 16:07:12.000 238 21283.71 509.40 43143.09 48109.50 2022-08-26 16:07:13.000 238 21283.73 509.42 43143.07 48109.49 2022-08-26 16:07:14.000 238 21283.73 509.33 43143.07 48109.50 2022-08-26 16:07:15.000 238 21283.70 509.24 43143.13 48109.51 2022-08-26 16:07:16.000 238 21283.74 509.23 43143.16 48109.53 2022-08-26 16:07:17.000 238 21283.76 509.31 43143.16 48109.55 2022-08-26 16:07:18.000 238 21283.69 509.33 43143.19 48109.55 2022-08-26 16:07:19.000 238 21283.70 509.33 43143.16 48109.56 2022-08-26 16:07:20.000 238 21283.65 509.40 43143.11 48109.54 2022-08-26 16:07:21.000 238 21283.66 509.52 43143.13 48109.51 2022-08-26 16:07:22.000 238 21283.62 509.57 43143.05 48109.49 2022-08-26 16:07:23.000 238 21283.57 509.67 43143.02 48109.43 2022-08-26 16:07:24.000 238 21283.60 509.82 43143.00 48109.35 2022-08-26 16:07:25.000 238 21283.54 509.86 43142.95 48109.29 2022-08-26 16:07:26.000 238 21283.43 509.87 43142.92 48109.27 2022-08-26 16:07:27.000 238 21283.48 509.91 43142.92 48109.24 2022-08-26 16:07:28.000 238 21283.50 509.99 43142.87 48109.21 2022-08-26 16:07:29.000 238 21283.49 509.99 43142.79 48109.18 2022-08-26 16:07:30.000 238 21283.44 509.90 43142.86 48109.17 2022-08-26 16:07:31.000 238 21283.47 509.96 43142.83 48109.19 2022-08-26 16:07:32.000 238 21283.46 509.99 43142.84 48109.17 2022-08-26 16:07:33.000 238 21283.44 509.97 43142.81 48109.14 2022-08-26 16:07:34.000 238 21283.39 510.07 43142.82 48109.11 2022-08-26 16:07:35.000 238 21283.34 510.04 43142.83 48109.09 2022-08-26 16:07:36.000 238 21283.41 510.04 43142.80 48109.10 2022-08-26 16:07:37.000 238 21283.41 510.01 43142.85 48109.09 2022-08-26 16:07:38.000 238 21283.34 510.01 43142.85 48109.10 2022-08-26 16:07:39.000 238 21283.33 509.98 43142.83 48109.12 2022-08-26 16:07:40.000 238 21283.36 509.98 43142.85 48109.11 2022-08-26 16:07:41.000 238 21283.29 510.01 43142.84 48109.13 2022-08-26 16:07:42.000 238 21283.20 510.10 43142.89 48109.13 2022-08-26 16:07:43.000 238 21283.27 510.09 43142.87 48109.06 2022-08-26 16:07:44.000 238 21283.26 510.07 43142.83 48109.07 2022-08-26 16:07:45.000 238 21283.23 510.03 43142.78 48109.09 2022-08-26 16:07:46.000 238 21283.26 509.92 43142.87 48109.08 2022-08-26 16:07:47.000 238 21283.30 509.97 43142.87 48109.11 2022-08-26 16:07:48.000 238 21283.28 510.06 43142.84 48109.13 2022-08-26 16:07:49.000 238 21283.24 510.15 43142.83 48109.12 2022-08-26 16:07:50.000 238 21283.17 510.22 43142.75 48109.04 2022-08-26 16:07:51.000 238 21283.15 510.31 43142.69 48109.01 2022-08-26 16:07:52.000 238 21283.14 510.39 43142.68 48108.98 2022-08-26 16:07:53.000 238 21283.20 510.46 43142.61 48108.87 2022-08-26 16:07:54.000 238 21283.16 510.51 43142.50 48108.78 2022-08-26 16:07:55.000 238 21283.11 510.47 43142.46 48108.69 2022-08-26 16:07:56.000 238 21283.02 510.48 43142.42 48108.64 2022-08-26 16:07:57.000 238 21282.97 510.51 43142.38 48108.60 2022-08-26 16:07:58.000 238 21283.05 510.45 43142.39 48108.60 2022-08-26 16:07:59.000 238 21283.14 510.36 43142.44 48108.58 2022-08-26 16:08:00.000 238 21283.12 510.33 43142.44 48108.58 2022-08-26 16:08:01.000 238 21283.11 510.31 43142.36 48108.62 2022-08-26 16:08:02.000 238 21283.03 510.32 43142.38 48108.63 2022-08-26 16:08:03.000 238 21283.07 510.34 43142.44 48108.61 2022-08-26 16:08:04.000 238 21283.16 510.35 43142.46 48108.64 2022-08-26 16:08:05.000 238 21283.29 510.40 43142.46 48108.68 2022-08-26 16:08:06.000 238 21283.30 510.37 43142.50 48108.72 2022-08-26 16:08:07.000 238 21283.41 510.38 43142.52 48108.80 2022-08-26 16:08:08.000 238 21283.39 510.45 43142.52 48108.84 2022-08-26 16:08:09.000 238 21283.49 510.47 43142.54 48108.90 2022-08-26 16:08:10.000 238 21283.54 510.37 43142.55 48108.92 2022-08-26 16:08:11.000 238 21283.53 510.50 43142.56 48108.95 2022-08-26 16:08:12.000 238 21283.53 510.41 43142.56 48108.99 2022-08-26 16:08:13.000 238 21283.59 510.43 43142.65 48109.04 2022-08-26 16:08:14.000 238 21283.58 510.35 43142.70 48109.06 2022-08-26 16:08:15.000 238 21283.58 510.30 43142.75 48109.10 2022-08-26 16:08:16.000 238 21283.65 510.30 43142.86 48109.15 2022-08-26 16:08:17.000 238 21283.72 510.23 43142.89 48109.19 2022-08-26 16:08:18.000 238 21283.72 510.26 43142.89 48109.23 2022-08-26 16:08:19.000 238 21283.67 510.27 43142.88 48109.25 2022-08-26 16:08:20.000 238 21283.62 510.34 43142.88 48109.26 2022-08-26 16:08:21.000 238 21283.52 510.42 43142.83 48109.23 2022-08-26 16:08:22.000 238 21283.41 510.45 43142.83 48109.12 2022-08-26 16:08:23.000 238 21283.44 510.43 43142.73 48109.03 2022-08-26 16:08:24.000 238 21283.39 510.47 43142.61 48109.00 2022-08-26 16:08:25.000 238 21283.43 510.44 43142.61 48108.98 2022-08-26 16:08:26.000 238 21283.46 510.40 43142.64 48108.98 2022-08-26 16:08:27.000 238 21283.52 510.27 43142.63 48109.01 2022-08-26 16:08:28.000 238 21283.62 510.12 43142.70 48109.11 2022-08-26 16:08:29.000 238 21283.64 510.08 43142.75 48109.21 2022-08-26 16:08:30.000 238 21283.66 510.05 43142.85 48109.28 2022-08-26 16:08:31.000 238 21283.71 510.02 43142.89 48109.32 2022-08-26 16:08:32.000 238 21283.70 510.01 43142.85 48109.31 2022-08-26 16:08:33.000 238 21283.77 510.03 43142.79 48109.30 2022-08-26 16:08:34.000 238 21283.86 510.03 43142.77 48109.26 2022-08-26 16:08:35.000 238 21283.82 510.00 43142.77 48109.24 2022-08-26 16:08:36.000 238 21283.77 510.03 43142.72 48109.23 2022-08-26 16:08:37.000 238 21283.76 509.94 43142.71 48109.22 2022-08-26 16:08:38.000 238 21283.77 509.90 43142.76 48109.22 2022-08-26 16:08:39.000 238 21283.85 509.89 43142.71 48109.25 2022-08-26 16:08:40.000 238 21283.82 509.83 43142.77 48109.25 2022-08-26 16:08:41.000 238 21283.82 509.84 43142.83 48109.29 2022-08-26 16:08:42.000 238 21283.82 509.81 43142.78 48109.30 2022-08-26 16:08:43.000 238 21283.85 509.73 43142.81 48109.33 2022-08-26 16:08:44.000 238 21283.84 509.70 43142.83 48109.33 2022-08-26 16:08:45.000 238 21283.79 509.70 43142.87 48109.32 2022-08-26 16:08:46.000 238 21283.84 509.75 43142.85 48109.34 2022-08-26 16:08:47.000 238 21283.83 509.72 43142.87 48109.36 2022-08-26 16:08:48.000 238 21283.87 509.68 43142.91 48109.39 2022-08-26 16:08:49.000 238 21283.93 509.60 43142.93 48109.44 2022-08-26 16:08:50.000 238 21283.89 509.56 43142.96 48109.45 2022-08-26 16:08:51.000 238 21283.96 509.55 43142.98 48109.50 2022-08-26 16:08:52.000 238 21283.98 509.55 43142.95 48109.53 2022-08-26 16:08:53.000 238 21284.01 509.49 43142.98 48109.55 2022-08-26 16:08:54.000 238 21284.02 509.46 43143.00 48109.57 2022-08-26 16:08:55.000 238 21284.01 509.44 43142.99 48109.60 2022-08-26 16:08:56.000 238 21284.00 509.36 43143.08 48109.61 2022-08-26 16:08:57.000 238 21284.03 509.39 43143.06 48109.67 2022-08-26 16:08:58.000 238 21284.05 509.38 43143.09 48109.68 2022-08-26 16:08:59.000 238 21284.01 509.42 43143.13 48109.70 2022-08-26 16:09:00.000 238 21284.02 509.39 43143.18 48109.72 2022-08-26 16:09:01.000 238 21284.08 509.43 43143.18 48109.72 2022-08-26 16:09:02.000 238 21284.07 509.42 43143.19 48109.74 2022-08-26 16:09:03.000 238 21284.04 509.43 43143.23 48109.74 2022-08-26 16:09:04.000 238 21284.06 509.44 43143.15 48109.76 2022-08-26 16:09:05.000 238 21284.04 509.40 43143.20 48109.75 2022-08-26 16:09:06.000 238 21284.04 509.39 43143.21 48109.77 2022-08-26 16:09:07.000 238 21284.06 509.44 43143.22 48109.79 2022-08-26 16:09:08.000 238 21284.09 509.45 43143.18 48109.79 2022-08-26 16:09:09.000 238 21284.12 509.43 43143.27 48109.79 2022-08-26 16:09:10.000 238 21284.15 509.40 43143.29 48109.80 2022-08-26 16:09:11.000 238 21284.11 509.36 43143.29 48109.81 2022-08-26 16:09:12.000 238 21284.15 509.38 43143.31 48109.84 2022-08-26 16:09:13.000 238 21284.17 509.35 43143.26 48109.87 2022-08-26 16:09:14.000 238 21284.19 509.32 43143.31 48109.88 2022-08-26 16:09:15.000 238 21284.12 509.30 43143.29 48109.88 2022-08-26 16:09:16.000 238 21284.10 509.34 43143.33 48109.90 2022-08-26 16:09:17.000 238 21284.15 509.33 43143.31 48109.89 2022-08-26 16:09:18.000 238 21284.13 509.34 43143.36 48109.92 2022-08-26 16:09:19.000 238 21284.20 509.30 43143.34 48109.93 2022-08-26 16:09:20.000 238 21284.20 509.28 43143.35 48109.93 2022-08-26 16:09:21.000 238 21284.22 509.31 43143.39 48109.94 2022-08-26 16:09:22.000 238 21284.19 509.30 43143.35 48109.95 2022-08-26 16:09:23.000 238 21284.19 509.33 43143.38 48109.96 2022-08-26 16:09:24.000 238 21284.25 509.37 43143.41 48109.94 2022-08-26 16:09:25.000 238 21284.26 509.34 43143.43 48109.94 2022-08-26 16:09:26.000 238 21284.26 509.35 43143.40 48109.98 2022-08-26 16:09:27.000 238 21284.28 509.30 43143.37 48109.98 2022-08-26 16:09:28.000 238 21284.32 509.25 43143.41 48110.01 2022-08-26 16:09:29.000 238 21284.30 509.23 43143.44 48110.00 2022-08-26 16:09:30.000 238 21284.20 509.21 43143.48 48109.99 2022-08-26 16:09:31.000 238 21284.21 509.15 43143.48 48110.03 2022-08-26 16:09:32.000 238 21284.24 509.18 43143.51 48110.04 2022-08-26 16:09:33.000 238 21284.18 509.25 43143.50 48110.05 2022-08-26 16:09:34.000 238 21284.21 509.27 43143.44 48110.05 2022-08-26 16:09:35.000 238 21284.17 509.31 43143.44 48110.03 2022-08-26 16:09:36.000 238 21284.12 509.36 43143.45 48110.00 2022-08-26 16:09:37.000 238 21284.13 509.41 43143.45 48109.98 2022-08-26 16:09:38.000 238 21284.15 509.52 43143.41 48109.99 2022-08-26 16:09:39.000 238 21284.09 509.52 43143.31 48109.94 2022-08-26 16:09:40.000 238 21284.02 509.53 43143.36 48109.89 2022-08-26 16:09:41.000 238 21284.04 509.56 43143.31 48109.86 2022-08-26 16:09:42.000 238 21284.05 509.62 43143.30 48109.87 2022-08-26 16:09:43.000 238 21284.01 509.56 43143.34 48109.83 2022-08-26 16:09:44.000 238 21284.02 509.66 43143.31 48109.82 2022-08-26 16:09:45.000 238 21284.03 509.63 43143.31 48109.83 2022-08-26 16:09:46.000 238 21284.06 509.56 43143.27 48109.79 2022-08-26 16:09:47.000 238 21283.94 509.54 43143.22 48109.78 2022-08-26 16:09:48.000 238 21283.91 509.57 43143.22 48109.76 2022-08-26 16:09:49.000 238 21283.94 509.64 43143.25 48109.74 2022-08-26 16:09:50.000 238 21283.96 509.68 43143.26 48109.70 2022-08-26 16:09:51.000 238 21283.95 509.66 43143.19 48109.68 2022-08-26 16:09:52.000 238 21283.89 509.70 43143.23 48109.65 2022-08-26 16:09:53.000 238 21283.88 509.74 43143.16 48109.64 2022-08-26 16:09:54.000 238 21283.88 509.73 43143.16 48109.60 2022-08-26 16:09:55.000 238 21283.91 509.67 43143.13 48109.60 2022-08-26 16:09:56.000 238 21283.92 509.69 43143.13 48109.61 2022-08-26 16:09:57.000 238 21283.87 509.67 43143.20 48109.60 2022-08-26 16:09:58.000 238 21283.88 509.67 43143.16 48109.61 2022-08-26 16:09:59.000 238 21283.88 509.65 43143.11 48109.61 2022-08-26 16:10:00.000 238 21283.87 509.72 43143.06 48109.60 2022-08-26 16:10:01.000 238 21283.86 509.71 43143.08 48109.60 2022-08-26 16:10:02.000 238 21283.86 509.67 43143.12 48109.60 2022-08-26 16:10:03.000 238 21283.87 509.68 43143.04 48109.56 2022-08-26 16:10:04.000 238 21283.88 509.68 43143.10 48109.57 2022-08-26 16:10:05.000 238 21283.90 509.64 43143.16 48109.60 2022-08-26 16:10:06.000 238 21284.03 509.64 43143.16 48109.63 2022-08-26 16:10:07.000 238 21284.03 509.66 43143.15 48109.67 2022-08-26 16:10:08.000 238 21284.01 509.57 43143.18 48109.70 2022-08-26 16:10:09.000 238 21284.04 509.56 43143.23 48109.74 2022-08-26 16:10:10.000 238 21284.06 509.58 43143.28 48109.79 2022-08-26 16:10:11.000 238 21284.05 509.53 43143.29 48109.82 2022-08-26 16:10:12.000 238 21284.12 509.54 43143.27 48109.81 2022-08-26 16:10:13.000 238 21284.03 509.53 43143.36 48109.84 2022-08-26 16:10:14.000 238 21284.04 509.50 43143.34 48109.85 2022-08-26 16:10:15.000 238 21284.01 509.56 43143.27 48109.85 2022-08-26 16:10:16.000 238 21284.13 509.68 43143.22 48109.89 2022-08-26 16:10:17.000 238 21284.15 509.72 43143.21 48109.91 2022-08-26 16:10:18.000 238 21284.15 509.68 43143.29 48109.93 2022-08-26 16:10:19.000 238 21284.15 509.66 43143.33 48109.90 2022-08-26 16:10:20.000 238 21284.06 509.82 43143.34 48109.90 2022-08-26 16:10:21.000 238 21283.94 509.98 43143.30 48109.80 2022-08-26 16:10:22.000 238 21283.87 510.05 43143.13 48109.71 2022-08-26 16:10:23.000 238 21283.82 510.02 43143.09 48109.62 2022-08-26 16:10:24.000 238 21283.85 510.04 43143.09 48109.57 2022-08-26 16:10:25.000 238 21283.78 510.00 43143.10 48109.55 2022-08-26 16:10:26.000 238 21283.73 510.00 43143.13 48109.53 2022-08-26 16:10:27.000 238 21283.78 510.04 43143.12 48109.53 2022-08-26 16:10:28.000 238 21283.72 509.97 43143.11 48109.56 2022-08-26 16:10:29.000 238 21283.74 509.94 43143.13 48109.55 2022-08-26 16:10:30.000 238 21283.68 509.95 43143.12 48109.54 2022-08-26 16:10:31.000 238 21283.69 509.98 43143.07 48109.54 2022-08-26 16:10:32.000 238 21283.62 510.01 43143.10 48109.55 2022-08-26 16:10:33.000 238 21283.60 510.04 43143.12 48109.54 2022-08-26 16:10:34.000 238 21283.67 510.08 43143.12 48109.52 2022-08-26 16:10:35.000 238 21283.57 510.12 43143.10 48109.50 2022-08-26 16:10:36.000 238 21283.58 510.19 43143.04 48109.48 2022-08-26 16:10:37.000 238 21283.65 510.08 43143.14 48109.47 2022-08-26 16:10:38.000 238 21283.82 509.89 43143.14 48109.55 2022-08-26 16:10:39.000 238 21283.91 509.86 43143.18 48109.63 2022-08-26 16:10:40.000 238 21283.88 509.87 43143.25 48109.70 2022-08-26 16:10:41.000 238 21283.90 509.88 43143.28 48109.76 2022-08-26 16:10:42.000 238 21283.89 509.79 43143.29 48109.79 2022-08-26 16:10:43.000 238 21283.96 509.79 43143.30 48109.80 2022-08-26 16:10:44.000 238 21283.97 509.85 43143.38 48109.85 2022-08-26 16:10:45.000 238 21284.01 509.88 43143.33 48109.86 2022-08-26 16:10:46.000 238 21284.05 509.90 43143.31 48109.87 2022-08-26 16:10:47.000 238 21284.06 509.82 43143.31 48109.89 2022-08-26 16:10:48.000 238 21284.02 509.86 43143.33 48109.88 2022-08-26 16:10:49.000 238 21284.07 509.89 43143.34 48109.90 2022-08-26 16:10:50.000 238 21284.11 509.93 43143.36 48109.91 2022-08-26 16:10:51.000 238 21284.12 509.84 43143.38 48109.92 2022-08-26 16:10:52.000 238 21284.09 509.79 43143.38 48109.95 2022-08-26 16:10:53.000 238 21284.14 509.83 43143.39 48109.92 2022-08-26 16:10:54.000 238 21284.21 509.80 43143.36 48109.91 2022-08-26 16:10:55.000 238 21284.19 509.82 43143.37 48109.93 2022-08-26 16:10:56.000 238 21284.13 509.80 43143.38 48109.93 2022-08-26 16:10:57.000 238 21284.22 509.81 43143.34 48109.96 2022-08-26 16:10:58.000 238 21284.16 509.82 43143.44 48109.96 2022-08-26 16:10:59.000 238 21284.18 509.79 43143.39 48109.96 2022-08-26 16:11:00.000 238 21284.23 509.72 43143.36 48109.96 2022-08-26 16:11:01.000 238 21284.21 509.76 43143.39 48109.95 2022-08-26 16:11:02.000 238 21284.11 509.79 43143.38 48109.95 2022-08-26 16:11:03.000 238 21284.10 509.86 43143.36 48109.91 2022-08-26 16:11:04.000 238 21284.05 510.00 43143.34 48109.86 2022-08-26 16:11:05.000 238 21283.99 510.07 43143.24 48109.82 2022-08-26 16:11:06.000 238 21283.97 510.04 43143.21 48109.80 2022-08-26 16:11:07.000 238 21283.98 510.04 43143.24 48109.78 2022-08-26 16:11:08.000 238 21283.99 510.08 43143.20 48109.75 2022-08-26 16:11:09.000 238 21283.96 510.06 43143.24 48109.75 2022-08-26 16:11:10.000 238 21283.97 510.05 43143.21 48109.75 2022-08-26 16:11:11.000 238 21283.98 510.05 43143.24 48109.77 2022-08-26 16:11:12.000 238 21284.04 510.03 43143.25 48109.77 2022-08-26 16:11:13.000 238 21283.98 510.04 43143.24 48109.80 2022-08-26 16:11:14.000 238 21283.93 509.99 43143.24 48109.82 2022-08-26 16:11:15.000 238 21284.01 509.97 43143.24 48109.83 2022-08-26 16:11:16.000 238 21284.04 509.99 43143.30 48109.84 2022-08-26 16:11:17.000 238 21283.98 509.98 43143.34 48109.84 2022-08-26 16:11:18.000 238 21284.01 509.92 43143.34 48109.83 2022-08-26 16:11:19.000 238 21283.97 509.91 43143.38 48109.85 2022-08-26 16:11:20.000 238 21283.96 509.91 43143.38 48109.86 2022-08-26 16:11:21.000 238 21283.95 510.00 43143.40 48109.88 2022-08-26 16:11:22.000 238 21283.98 510.08 43143.34 48109.85 2022-08-26 16:11:23.000 238 21283.94 510.07 43143.32 48109.83 2022-08-26 16:11:24.000 238 21283.88 510.05 43143.34 48109.82 2022-08-26 16:11:25.000 238 21283.87 509.98 43143.36 48109.82 2022-08-26 16:11:26.000 238 21283.91 509.92 43143.41 48109.85 2022-08-26 16:11:27.000 238 21283.97 509.84 43143.41 48109.88 2022-08-26 16:11:28.000 238 21283.98 509.78 43143.44 48109.95 2022-08-26 16:11:29.000 238 21284.02 509.80 43143.51 48110.00 2022-08-26 16:11:30.000 238 21284.06 509.74 43143.51 48110.08 2022-08-26 16:11:31.000 238 21284.07 509.74 43143.53 48110.15 2022-08-26 16:11:32.000 238 21284.18 509.79 43143.59 48110.16 2022-08-26 16:11:33.000 238 21284.11 509.78 43143.65 48110.22 2022-08-26 16:11:34.000 238 21284.15 509.75 43143.71 48110.23 2022-08-26 16:11:35.000 238 21284.17 509.81 43143.68 48110.26 2022-08-26 16:11:36.000 238 21284.15 509.80 43143.67 48110.27 2022-08-26 16:11:37.000 238 21284.17 509.86 43143.71 48110.26 2022-08-26 16:11:38.000 238 21284.13 509.75 43143.73 48110.27 2022-08-26 16:11:39.000 238 21284.20 509.76 43143.72 48110.28 2022-08-26 16:11:40.000 238 21284.22 509.63 43143.81 48110.33 2022-08-26 16:11:41.000 238 21284.19 509.61 43143.78 48110.37 2022-08-26 16:11:42.000 238 21284.24 509.58 43143.79 48110.41 2022-08-26 16:11:43.000 238 21284.16 509.57 43143.85 48110.43 2022-08-26 16:11:44.000 238 21284.16 509.68 43143.82 48110.42 2022-08-26 16:11:45.000 238 21284.18 509.75 43143.84 48110.40 2022-08-26 16:11:46.000 238 21284.15 509.75 43143.86 48110.37 2022-08-26 16:11:47.000 238 21284.07 509.82 43143.80 48110.35 2022-08-26 16:11:48.000 238 21284.02 509.86 43143.76 48110.27 2022-08-26 16:11:49.000 238 21284.05 509.89 43143.74 48110.25 2022-08-26 16:11:50.000 238 21283.98 510.03 43143.69 48110.22 2022-08-26 16:11:51.000 238 21283.93 510.03 43143.65 48110.15 2022-08-26 16:11:52.000 238 21283.95 509.98 43143.62 48110.12 2022-08-26 16:11:53.000 238 21283.96 509.99 43143.64 48110.10 2022-08-26 16:11:54.000 238 21283.99 510.06 43143.61 48110.11 2022-08-26 16:11:55.000 238 21284.02 510.02 43143.62 48110.10 2022-08-26 16:11:56.000 238 21284.07 510.03 43143.54 48110.10 2022-08-26 16:11:57.000 238 21284.10 509.99 43143.51 48110.10 2022-08-26 16:11:58.000 238 21284.11 510.05 43143.48 48110.11 2022-08-26 16:11:59.000 238 21284.14 510.05 43143.53 48110.10 2022-08-26 16:12:00.000 238 21284.15 510.05 43143.46 48110.09 2022-08-26 16:12:01.000 238 21284.10 510.12 43143.43 48110.04 2022-08-26 16:12:02.000 238 21284.08 510.11 43143.44 48110.03 2022-08-26 16:12:03.000 238 21284.18 510.17 43143.40 48110.04 2022-08-26 16:12:04.000 238 21284.23 510.06 43143.47 48110.05 2022-08-26 16:12:05.000 238 21284.30 510.00 43143.50 48110.08 2022-08-26 16:12:06.000 238 21284.31 510.02 43143.52 48110.12 2022-08-26 16:12:07.000 238 21284.38 509.98 43143.55 48110.12 2022-08-26 16:12:08.000 238 21284.37 509.99 43143.51 48110.16 2022-08-26 16:12:09.000 238 21284.37 510.05 43143.45 48110.20 2022-08-26 16:12:10.000 238 21284.30 510.13 43143.50 48110.19 2022-08-26 16:12:11.000 238 21284.30 510.17 43143.47 48110.14 2022-08-26 16:12:12.000 238 21284.27 510.27 43143.41 48110.11 2022-08-26 16:12:13.000 238 21284.23 510.28 43143.34 48110.05 2022-08-26 16:12:14.000 238 21284.22 510.33 43143.36 48110.01 2022-08-26 16:12:15.000 238 21284.20 510.29 43143.34 48109.97 2022-08-26 16:12:16.000 238 21284.17 510.26 43143.36 48109.92 2022-08-26 16:12:17.000 238 21284.13 510.28 43143.31 48109.92 2022-08-26 16:12:18.000 238 21284.06 510.25 43143.34 48109.89 2022-08-26 16:12:19.000 238 21284.09 510.20 43143.38 48109.89 2022-08-26 16:12:20.000 238 21284.06 510.22 43143.44 48109.88 2022-08-26 16:12:21.000 238 21284.11 510.28 43143.40 48109.89 2022-08-26 16:12:22.000 238 21284.14 510.19 43143.39 48109.88 2022-08-26 16:12:23.000 238 21284.11 510.14 43143.31 48109.89 2022-08-26 16:12:24.000 238 21284.07 510.17 43143.34 48109.87 2022-08-26 16:12:25.000 238 21283.96 510.32 43143.32 48109.81 2022-08-26 16:12:26.000 238 21284.01 510.34 43143.27 48109.78 2022-08-26 16:12:27.000 238 21283.98 510.31 43143.28 48109.73 2022-08-26 16:12:28.000 238 21284.03 510.29 43143.25 48109.75 2022-08-26 16:12:29.000 238 21284.04 510.33 43143.26 48109.76 2022-08-26 16:12:30.000 238 21284.02 510.28 43143.27 48109.76 2022-08-26 16:12:31.000 238 21284.01 510.26 43143.25 48109.81 2022-08-26 16:12:32.000 238 21284.14 510.16 43143.21 48109.82 2022-08-26 16:12:33.000 238 21284.24 510.17 43143.29 48109.85 2022-08-26 16:12:34.000 238 21284.23 510.12 43143.34 48109.90 2022-08-26 16:12:35.000 238 21284.21 510.07 43143.48 48109.96 2022-08-26 16:12:36.000 238 21284.21 510.12 43143.44 48109.99 2022-08-26 16:12:37.000 238 21284.16 510.09 43143.44 48110.03 2022-08-26 16:12:38.000 238 21284.21 510.13 43143.51 48110.05 2022-08-26 16:12:39.000 238 21284.17 510.19 43143.48 48110.07 2022-08-26 16:12:40.000 238 21284.14 510.16 43143.44 48110.05 2022-08-26 16:12:41.000 238 21284.20 510.17 43143.48 48110.06 2022-08-26 16:12:42.000 238 21284.19 510.25 43143.42 48110.05 2022-08-26 16:12:43.000 238 21284.23 510.19 43143.44 48110.05 2022-08-26 16:12:44.000 238 21284.26 510.20 43143.41 48110.06 2022-08-26 16:12:45.000 238 21284.30 510.25 43143.40 48110.07 2022-08-26 16:12:46.000 238 21284.31 510.19 43143.45 48110.07 2022-08-26 16:12:47.000 238 21284.30 510.18 43143.47 48110.10 2022-08-26 16:12:48.000 238 21284.35 510.15 43143.56 48110.12 2022-08-26 16:12:49.000 238 21284.33 510.14 43143.57 48110.18 2022-08-26 16:12:50.000 238 21284.35 510.09 43143.61 48110.23 2022-08-26 16:12:51.000 238 21284.37 510.09 43143.65 48110.26 2022-08-26 16:12:52.000 238 21284.42 510.16 43143.61 48110.29 2022-08-26 16:12:53.000 238 21284.38 510.20 43143.59 48110.26 2022-08-26 16:12:54.000 238 21284.31 510.27 43143.57 48110.27 2022-08-26 16:12:55.000 238 21284.37 510.28 43143.57 48110.26 2022-08-26 16:12:56.000 238 21284.38 510.27 43143.56 48110.26 2022-08-26 16:12:57.000 238 21284.38 510.25 43143.56 48110.24 2022-08-26 16:12:58.000 238 21284.37 510.19 43143.53 48110.23 2022-08-26 16:12:59.000 238 21284.37 510.24 43143.55 48110.23 2022-08-26 16:13:00.000 238 21284.32 510.21 43143.53 48110.22 2022-08-26 16:13:01.000 238 21284.31 510.20 43143.56 48110.21 2022-08-26 16:13:02.000 238 21284.27 510.17 43143.55 48110.22 2022-08-26 16:13:03.000 238 21284.26 510.17 43143.57 48110.22 2022-08-26 16:13:04.000 238 21284.27 510.24 43143.51 48110.18 2022-08-26 16:13:05.000 238 21284.28 510.21 43143.51 48110.14 2022-08-26 16:13:06.000 238 21284.22 510.24 43143.48 48110.12 2022-08-26 16:13:07.000 238 21284.17 510.21 43143.49 48110.09 2022-08-26 16:13:08.000 238 21284.21 510.19 43143.55 48110.11 2022-08-26 16:13:09.000 238 21284.23 510.24 43143.51 48110.11 2022-08-26 16:13:10.000 238 21284.21 510.26 43143.44 48110.10 2022-08-26 16:13:11.000 238 21284.22 510.29 43143.45 48110.08 2022-08-26 16:13:12.000 238 21284.26 510.25 43143.47 48110.06 2022-08-26 16:13:13.000 238 21284.28 510.11 43143.48 48110.10 2022-08-26 16:13:14.000 238 21284.28 510.18 43143.50 48110.12 2022-08-26 16:13:15.000 238 21284.31 510.18 43143.51 48110.17 2022-08-26 16:13:16.000 238 21284.31 510.15 43143.53 48110.21 2022-08-26 16:13:17.000 238 21284.34 510.19 43143.59 48110.27 2022-08-26 16:13:18.000 238 21284.38 510.12 43143.65 48110.31 2022-08-26 16:13:19.000 238 21284.39 510.05 43143.72 48110.36 2022-08-26 16:13:20.000 238 21284.44 510.08 43143.67 48110.41 2022-08-26 16:13:21.000 238 21284.48 510.07 43143.74 48110.49 2022-08-26 16:13:22.000 238 21284.52 509.99 43143.84 48110.51 2022-08-26 16:13:23.000 238 21284.48 510.04 43143.87 48110.54 2022-08-26 16:13:24.000 238 21284.51 510.09 43143.86 48110.57 2022-08-26 16:13:25.000 238 21284.51 510.12 43143.86 48110.57 2022-08-26 16:13:26.000 238 21284.51 510.21 43143.82 48110.59 2022-08-26 16:13:27.000 238 21284.50 510.18 43143.85 48110.59 2022-08-26 16:13:28.000 238 21284.57 510.17 43143.91 48110.60 2022-08-26 16:13:29.000 238 21284.53 510.06 43143.90 48110.59 2022-08-26 16:13:30.000 238 21284.51 510.10 43143.92 48110.61 2022-08-26 16:13:31.000 238 21284.58 510.13 43143.94 48110.64 2022-08-26 16:13:32.000 238 21284.57 510.08 43144.03 48110.70 2022-08-26 16:13:33.000 238 21284.57 510.18 43144.01 48110.68 2022-08-26 16:13:34.000 238 21284.52 510.24 43144.03 48110.69 2022-08-26 16:13:35.000 238 21284.45 510.17 43144.03 48110.67 2022-08-26 16:13:36.000 238 21284.44 510.22 43144.00 48110.68 2022-08-26 16:13:37.000 238 21284.41 510.21 43144.03 48110.68 2022-08-26 16:13:38.000 238 21284.40 510.20 43144.04 48110.68 2022-08-26 16:13:39.000 238 21284.42 510.28 43143.96 48110.67 2022-08-26 16:13:40.000 238 21284.39 510.33 43143.98 48110.65 2022-08-26 16:13:41.000 238 21284.41 510.33 43143.98 48110.67 2022-08-26 16:13:42.000 238 21284.40 510.35 43143.98 48110.64 2022-08-26 16:13:43.000 238 21284.41 510.34 43144.03 48110.65 2022-08-26 16:13:44.000 238 21284.37 510.37 43143.99 48110.62 2022-08-26 16:13:45.000 238 21284.30 510.45 43143.96 48110.59 2022-08-26 16:13:46.000 238 21284.22 510.52 43143.97 48110.56 2022-08-26 16:13:47.000 238 21284.22 510.62 43143.92 48110.48 2022-08-26 16:13:48.000 238 21284.17 510.70 43143.86 48110.45 2022-08-26 16:13:49.000 238 21284.14 510.70 43143.84 48110.39 2022-08-26 16:13:50.000 238 21284.08 510.70 43143.80 48110.34 2022-08-26 16:13:51.000 238 21284.06 510.66 43143.72 48110.32 2022-08-26 16:13:52.000 238 21284.07 510.63 43143.68 48110.27 2022-08-26 16:13:53.000 238 21284.03 510.61 43143.71 48110.25 2022-08-26 16:13:54.000 238 21283.98 510.61 43143.72 48110.26 2022-08-26 16:13:55.000 238 21283.96 510.66 43143.77 48110.24 2022-08-26 16:13:56.000 238 21283.98 510.68 43143.72 48110.23 2022-08-26 16:13:57.000 238 21283.99 510.71 43143.67 48110.21 2022-08-26 16:13:58.000 238 21283.97 510.69 43143.68 48110.21 2022-08-26 16:13:59.000 238 21283.93 510.80 43143.69 48110.22 2022-08-26 16:14:00.000 238 21283.87 510.82 43143.74 48110.15 2022-08-26 16:14:01.000 238 21283.89 510.75 43143.70 48110.17 2022-08-26 16:14:02.000 238 21283.82 510.76 43143.67 48110.17 2022-08-26 16:14:03.000 238 21283.77 510.70 43143.67 48110.15 2022-08-26 16:14:04.000 238 21283.86 510.75 43143.71 48110.18 2022-08-26 16:14:05.000 238 21283.86 510.76 43143.71 48110.18 2022-08-26 16:14:06.000 238 21283.84 510.81 43143.74 48110.19 2022-08-26 16:14:07.000 238 21283.79 510.88 43143.70 48110.19 2022-08-26 16:14:08.000 238 21283.78 510.80 43143.69 48110.20 2022-08-26 16:14:09.000 238 21283.76 510.78 43143.74 48110.22 2022-08-26 16:14:10.000 238 21283.77 510.82 43143.80 48110.19 2022-08-26 16:14:11.000 238 21283.76 510.81 43143.76 48110.20 2022-08-26 16:14:12.000 238 21283.81 510.81 43143.79 48110.22 2022-08-26 16:14:13.000 238 21283.90 510.68 43143.85 48110.27 2022-08-26 16:14:14.000 238 21283.96 510.61 43143.85 48110.35 2022-08-26 16:14:15.000 238 21283.99 510.62 43143.92 48110.42 2022-08-26 16:14:16.000 238 21284.04 510.65 43144.01 48110.48 2022-08-26 16:14:17.000 238 21284.08 510.72 43144.04 48110.54 2022-08-26 16:14:18.000 238 21284.12 510.73 43143.99 48110.56 2022-08-26 16:14:19.000 238 21284.14 510.74 43144.08 48110.56 2022-08-26 16:14:20.000 238 21284.06 510.76 43144.10 48110.55 2022-08-26 16:14:21.000 238 21284.09 510.75 43144.09 48110.55 2022-08-26 16:14:22.000 238 21284.10 510.74 43144.06 48110.53 2022-08-26 16:14:23.000 238 21284.08 510.73 43144.08 48110.53 2022-08-26 16:14:24.000 238 21284.03 510.69 43144.08 48110.55 2022-08-26 16:14:25.000 238 21284.01 510.68 43144.04 48110.56 2022-08-26 16:14:26.000 238 21283.99 510.75 43144.02 48110.58 2022-08-26 16:14:27.000 238 21283.98 510.83 43144.05 48110.56 2022-08-26 16:14:28.000 238 21283.96 510.79 43144.06 48110.53 2022-08-26 16:14:29.000 238 21283.94 510.82 43144.03 48110.50 2022-08-26 16:14:30.000 238 21283.94 510.76 43144.02 48110.49 2022-08-26 16:14:31.000 238 21284.00 510.75 43144.00 48110.49 2022-08-26 16:14:32.000 238 21283.94 510.82 43144.04 48110.49 2022-08-26 16:14:33.000 238 21283.94 510.82 43144.05 48110.50 2022-08-26 16:14:34.000 238 21283.94 510.78 43144.06 48110.49 2022-08-26 16:14:35.000 238 21283.89 510.78 43144.06 48110.48 2022-08-26 16:14:36.000 238 21283.93 510.80 43144.06 48110.46 2022-08-26 16:14:37.000 238 21283.93 510.80 43144.00 48110.49 2022-08-26 16:14:38.000 238 21283.97 510.82 43144.00 48110.46 2022-08-26 16:14:39.000 238 21284.00 510.90 43143.95 48110.46 2022-08-26 16:14:40.000 238 21283.99 510.94 43143.93 48110.48 2022-08-26 16:14:41.000 238 21284.04 510.90 43143.96 48110.46 2022-08-26 16:14:42.000 238 21284.02 510.84 43143.97 48110.46 2022-08-26 16:14:43.000 238 21284.05 510.81 43143.96 48110.45 2022-08-26 16:14:44.000 238 21284.02 510.80 43143.96 48110.47 2022-08-26 16:14:45.000 238 21284.10 510.74 43143.97 48110.46 2022-08-26 16:14:46.000 238 21284.09 510.80 43143.95 48110.46 2022-08-26 16:14:47.000 238 21284.05 510.90 43143.86 48110.41 2022-08-26 16:14:48.000 238 21283.90 511.01 43143.88 48110.34 2022-08-26 16:14:49.000 238 21283.84 511.11 43143.80 48110.24 2022-08-26 16:14:50.000 238 21283.81 511.08 43143.72 48110.13 2022-08-26 16:14:51.000 238 21283.83 511.13 43143.65 48110.07 2022-08-26 16:14:52.000 238 21283.82 511.09 43143.58 48110.00 2022-08-26 16:14:53.000 238 21283.80 511.11 43143.53 48109.92 2022-08-26 16:14:54.000 238 21283.77 510.97 43143.51 48109.89 2022-08-26 16:14:55.000 238 21283.77 510.97 43143.44 48109.90 2022-08-26 16:14:56.000 238 21283.76 510.90 43143.43 48109.89 2022-08-26 16:14:57.000 238 21283.78 510.85 43143.48 48109.90 2022-08-26 16:14:58.000 238 21283.78 510.85 43143.48 48109.92 2022-08-26 16:14:59.000 238 21283.77 510.90 43143.53 48109.91 2022-08-26 16:15:00.000 238 21283.74 510.89 43143.51 48109.92 2022-08-26 16:15:01.000 238 21283.67 510.91 43143.50 48109.90 2022-08-26 16:15:02.000 238 21283.59 511.02 43143.45 48109.84 2022-08-26 16:15:03.000 238 21283.51 511.09 43143.44 48109.77 2022-08-26 16:15:04.000 238 21283.44 511.14 43143.40 48109.71 2022-08-26 16:15:05.000 238 21283.51 511.12 43143.36 48109.66 2022-08-26 16:15:06.000 238 21283.54 511.07 43143.35 48109.63 2022-08-26 16:15:07.000 238 21283.55 511.03 43143.29 48109.62 2022-08-26 16:15:08.000 238 21283.54 511.04 43143.30 48109.62 2022-08-26 16:15:09.000 238 21283.59 511.06 43143.29 48109.61 2022-08-26 16:15:10.000 238 21283.62 511.01 43143.24 48109.66 2022-08-26 16:15:11.000 238 21283.66 510.94 43143.30 48109.69 2022-08-26 16:15:12.000 238 21283.71 510.90 43143.28 48109.75 2022-08-26 16:15:13.000 238 21283.80 510.93 43143.34 48109.78 2022-08-26 16:15:14.000 238 21283.79 510.91 43143.39 48109.82 2022-08-26 16:15:15.000 238 21283.77 510.85 43143.44 48109.84 2022-08-26 16:15:16.000 238 21283.78 510.87 43143.44 48109.88 2022-08-26 16:15:17.000 238 21283.81 510.90 43143.47 48109.88 2022-08-26 16:15:18.000 238 21283.86 510.93 43143.48 48109.88 2022-08-26 16:15:19.000 238 21283.78 510.93 43143.50 48109.91 2022-08-26 16:15:20.000 238 21283.77 510.94 43143.47 48109.91 2022-08-26 16:15:21.000 238 21283.79 510.94 43143.51 48109.92 2022-08-26 16:15:22.000 238 21283.84 510.89 43143.50 48109.94 2022-08-26 16:15:23.000 238 21283.85 510.85 43143.54 48109.95 2022-08-26 16:15:24.000 238 21283.80 510.83 43143.54 48109.98 2022-08-26 16:15:25.000 238 21283.84 510.78 43143.57 48110.00 2022-08-26 16:15:26.000 238 21283.84 510.72 43143.59 48110.04 2022-08-26 16:15:27.000 238 21283.86 510.70 43143.65 48110.07 2022-08-26 16:15:28.000 238 21283.86 510.63 43143.65 48110.11 2022-08-26 16:15:29.000 238 21283.87 510.65 43143.65 48110.11 2022-08-26 16:15:30.000 238 21283.91 510.67 43143.67 48110.13 2022-08-26 16:15:31.000 238 21283.98 510.64 43143.65 48110.15 2022-08-26 16:15:32.000 238 21283.92 510.57 43143.69 48110.16 2022-08-26 16:15:33.000 238 21283.97 510.58 43143.70 48110.19 2022-08-26 16:15:34.000 238 21284.05 510.54 43143.77 48110.22 2022-08-26 16:15:35.000 238 21284.04 510.46 43143.82 48110.25 2022-08-26 16:15:36.000 238 21284.02 510.49 43143.82 48110.28 2022-08-26 16:15:37.000 238 21283.99 510.48 43143.84 48110.32 2022-08-26 16:15:38.000 238 21284.02 510.45 43143.90 48110.33 2022-08-26 16:15:39.000 238 21283.99 510.47 43143.88 48110.33 2022-08-26 16:15:40.000 238 21283.96 510.52 43143.86 48110.33 2022-08-26 16:15:41.000 238 21283.98 510.51 43143.87 48110.32 2022-08-26 16:15:42.000 238 21284.04 510.33 43143.88 48110.30 2022-08-26 16:15:43.000 238 21284.01 510.29 43143.83 48110.33 2022-08-26 16:15:44.000 238 21284.00 510.25 43143.90 48110.37 2022-08-26 16:15:45.000 238 21284.01 510.20 43143.95 48110.40 2022-08-26 16:15:46.000 238 21284.05 510.15 43143.98 48110.42 2022-08-26 16:15:47.000 238 21284.04 510.14 43143.93 48110.43 2022-08-26 16:15:48.000 238 21284.05 510.00 43144.01 48110.46 2022-08-26 16:15:49.000 238 21284.06 509.97 43144.05 48110.52 2022-08-26 16:15:50.000 238 21284.14 510.02 43144.00 48110.53 2022-08-26 16:15:51.000 238 21284.15 510.00 43144.01 48110.55 2022-08-26 16:15:52.000 238 21284.21 510.01 43144.03 48110.58 2022-08-26 16:15:53.000 238 21284.20 509.97 43144.08 48110.62 2022-08-26 16:15:54.000 238 21284.23 509.94 43144.10 48110.60 2022-08-26 16:15:55.000 238 21284.26 510.00 43144.05 48110.63 2022-08-26 16:15:56.000 238 21284.26 509.99 43144.04 48110.64 2022-08-26 16:15:57.000 238 21284.24 510.04 43144.09 48110.64 2022-08-26 16:15:58.000 238 21284.26 509.99 43144.09 48110.64 2022-08-26 16:15:59.000 238 21284.29 510.09 43144.05 48110.61 2022-08-26 16:16:00.000 238 21284.24 510.04 43144.01 48110.61 2022-08-26 16:16:01.000 238 21284.21 510.04 43144.09 48110.64 2022-08-26 16:16:02.000 238 21284.30 509.96 43144.16 48110.70 2022-08-26 16:16:03.000 238 21284.36 509.93 43144.17 48110.71 2022-08-26 16:16:04.000 238 21284.31 509.99 43144.10 48110.72 2022-08-26 16:16:05.000 238 21284.30 510.02 43144.11 48110.69 2022-08-26 16:16:06.000 238 21284.34 509.99 43144.05 48110.71 2022-08-26 16:16:07.000 238 21284.39 510.07 43144.09 48110.70 2022-08-26 16:16:08.000 238 21284.36 510.11 43144.11 48110.73 2022-08-26 16:16:09.000 238 21284.35 510.12 43144.14 48110.72 2022-08-26 16:16:10.000 238 21284.37 510.10 43144.09 48110.70 2022-08-26 16:16:11.000 238 21284.44 510.07 43144.09 48110.72 2022-08-26 16:16:12.000 238 21284.44 510.07 43144.01 48110.72 2022-08-26 16:16:13.000 238 21284.37 509.99 43144.03 48110.70 2022-08-26 16:16:14.000 238 21284.36 510.00 43143.98 48110.71 2022-08-26 16:16:15.000 238 21284.39 509.97 43144.03 48110.71 2022-08-26 16:16:16.000 238 21284.44 509.96 43144.00 48110.72 2022-08-26 16:16:17.000 238 21284.45 509.96 43144.00 48110.70 2022-08-26 16:16:18.000 238 21284.47 509.88 43143.96 48110.66 2022-08-26 16:16:19.000 238 21284.43 509.80 43144.00 48110.62 2022-08-26 16:16:20.000 238 21284.44 509.71 43144.02 48110.62 2022-08-26 16:16:21.000 238 21284.50 509.84 43144.05 48110.70 2022-08-26 16:16:22.000 238 21284.49 509.92 43144.15 48110.76 2022-08-26 16:16:23.000 238 21284.46 509.93 43144.24 48110.82 2022-08-26 16:16:24.000 238 21284.47 509.98 43144.22 48110.85 2022-08-26 16:16:25.000 238 21284.53 510.04 43144.27 48110.90 2022-08-26 16:16:26.000 238 21284.44 510.01 43144.24 48110.91 2022-08-26 16:16:27.000 238 21284.39 510.05 43144.26 48110.91 2022-08-26 16:16:28.000 238 21284.43 510.01 43144.31 48110.91 2022-08-26 16:16:29.000 238 21284.43 509.96 43144.35 48110.92 2022-08-26 16:16:30.000 238 21284.44 510.03 43144.37 48110.94 2022-08-26 16:16:31.000 238 21284.50 510.05 43144.32 48110.97 2022-08-26 16:16:32.000 238 21284.52 510.01 43144.28 48111.01 2022-08-26 16:16:33.000 238 21284.53 510.02 43144.37 48111.00 2022-08-26 16:16:34.000 238 21284.59 510.02 43144.39 48111.00 2022-08-26 16:16:35.000 238 21284.52 510.03 43144.39 48111.01 2022-08-26 16:16:36.000 238 21284.48 510.05 43144.35 48111.00 2022-08-26 16:16:37.000 238 21284.51 510.07 43144.28 48110.97 2022-08-26 16:16:38.000 238 21284.44 510.15 43144.28 48110.96 2022-08-26 16:16:39.000 238 21284.42 510.16 43144.26 48110.92 2022-08-26 16:16:40.000 238 21284.41 510.07 43144.28 48110.92 2022-08-26 16:16:41.000 238 21284.43 510.09 43144.29 48110.92 2022-08-26 16:16:42.000 238 21284.44 510.05 43144.35 48110.95 2022-08-26 16:16:43.000 238 21284.43 510.04 43144.38 48110.96 2022-08-26 16:16:44.000 238 21284.46 510.00 43144.34 48110.98 2022-08-26 16:16:45.000 238 21284.53 510.00 43144.38 48111.00 2022-08-26 16:16:46.000 238 21284.53 510.02 43144.39 48111.02 2022-08-26 16:16:47.000 238 21284.53 510.02 43144.45 48111.08 2022-08-26 16:16:48.000 238 21284.57 510.02 43144.47 48111.12 2022-08-26 16:16:49.000 238 21284.65 510.00 43144.50 48111.17 2022-08-26 16:16:50.000 238 21284.67 509.97 43144.54 48111.22 2022-08-26 16:16:51.000 238 21284.61 510.02 43144.51 48111.23 2022-08-26 16:16:52.000 238 21284.61 510.05 43144.52 48111.22 2022-08-26 16:16:53.000 238 21284.64 510.09 43144.51 48111.22 2022-08-26 16:16:54.000 238 21284.61 510.07 43144.53 48111.25 2022-08-26 16:16:55.000 238 21284.61 510.07 43144.56 48111.22 2022-08-26 16:16:56.000 238 21284.55 510.12 43144.56 48111.21 2022-08-26 16:16:57.000 238 21284.55 510.12 43144.61 48111.19 2022-08-26 16:16:58.000 238 21284.55 510.04 43144.56 48111.21 2022-08-26 16:16:59.000 238 21284.49 510.04 43144.65 48111.17 2022-08-26 16:17:00.000 238 21284.46 510.03 43144.60 48111.18 2022-08-26 16:17:01.000 238 21284.44 510.02 43144.56 48111.17 2022-08-26 16:17:02.000 238 21284.47 510.07 43144.56 48111.17 2022-08-26 16:17:03.000 238 21284.47 510.14 43144.57 48111.19 2022-08-26 16:17:04.000 238 21284.50 510.08 43144.51 48111.21 2022-08-26 16:17:05.000 238 21284.53 510.05 43144.54 48111.22 2022-08-26 16:17:06.000 238 21284.52 510.00 43144.60 48111.22 2022-08-26 16:17:07.000 238 21284.53 510.00 43144.63 48111.24 2022-08-26 16:17:08.000 238 21284.54 510.01 43144.66 48111.26 2022-08-26 16:17:09.000 238 21284.53 509.99 43144.60 48111.27 2022-08-26 16:17:10.000 238 21284.54 510.02 43144.56 48111.26 2022-08-26 16:17:11.000 238 21284.54 510.08 43144.59 48111.29 2022-08-26 16:17:12.000 238 21284.56 510.10 43144.65 48111.30 2022-08-26 16:17:13.000 238 21284.59 510.11 43144.66 48111.28 2022-08-26 16:17:14.000 238 21284.62 510.01 43144.70 48111.31 2022-08-26 16:17:15.000 238 21284.65 510.03 43144.66 48111.33 2022-08-26 16:17:16.000 238 21284.65 509.99 43144.67 48111.36 2022-08-26 16:17:17.000 238 21284.63 509.98 43144.74 48111.40 2022-08-26 16:17:18.000 238 21284.67 510.00 43144.74 48111.43 2022-08-26 16:17:19.000 238 21284.60 510.03 43144.72 48111.41 2022-08-26 16:17:20.000 238 21284.58 510.05 43144.75 48111.40 2022-08-26 16:17:21.000 238 21284.58 510.10 43144.72 48111.38 2022-08-26 16:17:22.000 238 21284.56 510.06 43144.63 48111.33 2022-08-26 16:17:23.000 238 21284.51 510.03 43144.66 48111.34 2022-08-26 16:17:24.000 238 21284.51 510.06 43144.67 48111.32 2022-08-26 16:17:25.000 238 21284.57 510.14 43144.67 48111.33 2022-08-26 16:17:26.000 238 21284.49 510.12 43144.71 48111.32 2022-08-26 16:17:27.000 238 21284.44 510.10 43144.75 48111.33 2022-08-26 16:17:28.000 238 21284.41 510.12 43144.71 48111.32 2022-08-26 16:17:29.000 238 21284.47 510.08 43144.70 48111.31 2022-08-26 16:17:30.000 238 21284.43 509.99 43144.72 48111.30 2022-08-26 16:17:31.000 238 21284.45 510.03 43144.68 48111.29 2022-08-26 16:17:32.000 238 21284.44 510.08 43144.68 48111.27 2022-08-26 16:17:33.000 238 21284.43 510.06 43144.72 48111.28 2022-08-26 16:17:34.000 238 21284.40 510.04 43144.72 48111.31 2022-08-26 16:17:35.000 238 21284.37 510.02 43144.80 48111.30 2022-08-26 16:17:36.000 238 21284.34 510.12 43144.73 48111.32 2022-08-26 16:17:37.000 238 21284.32 510.19 43144.69 48111.29 2022-08-26 16:17:38.000 238 21284.32 510.15 43144.66 48111.25 2022-08-26 16:17:39.000 238 21284.32 510.16 43144.66 48111.25 2022-08-26 16:17:40.000 238 21284.36 510.15 43144.67 48111.24 2022-08-26 16:17:41.000 238 21284.28 510.19 43144.70 48111.24 2022-08-26 16:17:42.000 238 21284.26 510.19 43144.75 48111.24 2022-08-26 16:17:43.000 238 21284.24 510.18 43144.66 48111.23 2022-08-26 16:17:44.000 238 21284.29 510.13 43144.67 48111.23 2022-08-26 16:17:45.000 238 21284.29 510.14 43144.70 48111.24 2022-08-26 16:17:46.000 238 21284.29 510.16 43144.70 48111.22 2022-08-26 16:17:47.000 238 21284.26 510.19 43144.70 48111.20 2022-08-26 16:17:48.000 238 21284.19 510.21 43144.69 48111.20 2022-08-26 16:17:49.000 238 21284.29 510.16 43144.72 48111.20 2022-08-26 16:17:50.000 238 21284.29 510.13 43144.75 48111.22 2022-08-26 16:17:51.000 238 21284.29 510.15 43144.74 48111.24 2022-08-26 16:17:52.000 238 21284.37 510.25 43144.66 48111.27 2022-08-26 16:17:53.000 238 21284.37 510.19 43144.66 48111.28 2022-08-26 16:17:54.000 238 21284.43 510.17 43144.70 48111.28 2022-08-26 16:17:55.000 238 21284.41 510.20 43144.71 48111.28 2022-08-26 16:17:56.000 238 21284.39 510.20 43144.68 48111.26 2022-08-26 16:17:57.000 238 21284.39 510.20 43144.62 48111.26 2022-08-26 16:17:58.000 238 21284.38 510.24 43144.65 48111.25 2022-08-26 16:17:59.000 238 21284.40 510.25 43144.60 48111.25 2022-08-26 16:18:00.000 238 21284.38 510.22 43144.62 48111.26 2022-08-26 16:18:01.000 238 21284.36 510.26 43144.63 48111.27 2022-08-26 16:18:02.000 238 21284.32 510.28 43144.63 48111.23 2022-08-26 16:18:03.000 238 21284.32 510.31 43144.64 48111.23 2022-08-26 16:18:04.000 238 21284.34 510.29 43144.65 48111.21 2022-08-26 16:18:05.000 238 21284.33 510.40 43144.66 48111.18 2022-08-26 16:18:06.000 238 21284.25 510.49 43144.56 48111.13 2022-08-26 16:18:07.000 238 21284.30 510.44 43144.55 48111.09 2022-08-26 16:18:08.000 238 21284.26 510.36 43144.55 48111.06 2022-08-26 16:18:09.000 238 21284.25 510.30 43144.54 48111.08 2022-08-26 16:18:10.000 238 21284.27 510.26 43144.55 48111.10 2022-08-26 16:18:11.000 238 21284.28 510.18 43144.65 48111.11 2022-08-26 16:18:12.000 238 21284.26 510.20 43144.69 48111.15 2022-08-26 16:18:13.000 238 21284.26 510.33 43144.65 48111.18 2022-08-26 16:18:14.000 238 21284.27 510.31 43144.63 48111.18 2022-08-26 16:18:15.000 238 21284.25 510.34 43144.65 48111.18 2022-08-26 16:18:16.000 238 21284.30 510.33 43144.63 48111.18 2022-08-26 16:18:17.000 238 21284.40 510.33 43144.65 48111.21 2022-08-26 16:18:18.000 238 21284.37 510.34 43144.68 48111.23 2022-08-26 16:18:19.000 238 21284.42 510.37 43144.69 48111.23 2022-08-26 16:18:20.000 238 21284.49 510.26 43144.66 48111.26 2022-08-26 16:18:21.000 238 21284.55 510.30 43144.71 48111.28 2022-08-26 16:18:22.000 238 21284.51 510.40 43144.70 48111.30 2022-08-26 16:18:23.000 238 21284.43 510.30 43144.68 48111.29 2022-08-26 16:18:24.000 238 21284.42 510.34 43144.71 48111.27 2022-08-26 16:18:25.000 238 21284.40 510.32 43144.71 48111.26 2022-08-26 16:18:26.000 238 21284.33 510.37 43144.72 48111.29 2022-08-26 16:18:27.000 238 21284.39 510.41 43144.72 48111.25 2022-08-26 16:18:28.000 238 21284.35 510.40 43144.65 48111.25 2022-08-26 16:18:29.000 238 21284.32 510.44 43144.64 48111.24 2022-08-26 16:18:30.000 238 21284.31 510.50 43144.68 48111.27 2022-08-26 16:18:31.000 238 21284.34 510.49 43144.68 48111.27 2022-08-26 16:18:32.000 238 21284.37 510.51 43144.68 48111.28 2022-08-26 16:18:33.000 238 21284.36 510.45 43144.71 48111.29 2022-08-26 16:18:34.000 238 21284.33 510.49 43144.77 48111.28 2022-08-26 16:18:35.000 238 21284.35 510.56 43144.80 48111.28 2022-08-26 16:18:36.000 238 21284.39 510.53 43144.71 48111.28 2022-08-26 16:18:37.000 238 21284.40 510.49 43144.76 48111.28 2022-08-26 16:18:38.000 238 21284.38 510.50 43144.74 48111.31 2022-08-26 16:18:39.000 238 21284.38 510.52 43144.72 48111.32 2022-08-26 16:18:40.000 238 21284.36 510.54 43144.71 48111.31 2022-08-26 16:18:41.000 238 21284.37 510.62 43144.74 48111.31 2022-08-26 16:18:42.000 238 21284.31 510.62 43144.70 48111.29 2022-08-26 16:18:43.000 238 21284.27 510.65 43144.72 48111.25 2022-08-26 16:18:44.000 238 21284.31 510.65 43144.72 48111.23 2022-08-26 16:18:45.000 238 21284.28 510.70 43144.70 48111.23 2022-08-26 16:18:46.000 238 21284.32 510.73 43144.72 48111.21 2022-08-26 16:18:47.000 238 21284.35 510.67 43144.69 48111.22 2022-08-26 16:18:48.000 238 21284.35 510.66 43144.68 48111.21 2022-08-26 16:18:49.000 238 21284.33 510.60 43144.72 48111.22 2022-08-26 16:18:50.000 238 21284.33 510.63 43144.77 48111.23 2022-08-26 16:18:51.000 238 21284.29 510.68 43144.77 48111.23 2022-08-26 16:18:52.000 238 21284.33 510.65 43144.72 48111.24 2022-08-26 16:18:53.000 238 21284.34 510.70 43144.72 48111.23 2022-08-26 16:18:54.000 238 21284.35 510.66 43144.72 48111.23 2022-08-26 16:18:55.000 238 21284.38 510.65 43144.74 48111.25 2022-08-26 16:18:56.000 238 21284.39 510.63 43144.72 48111.27 2022-08-26 16:18:57.000 238 21284.33 510.59 43144.71 48111.29 2022-08-26 16:18:58.000 238 21284.31 510.57 43144.71 48111.29 2022-08-26 16:18:59.000 238 21284.34 510.54 43144.79 48111.31 2022-08-26 16:19:00.000 238 21284.29 510.51 43144.84 48111.31 2022-08-26 16:19:01.000 238 21284.27 510.41 43144.93 48111.33 2022-08-26 16:19:02.000 238 21284.17 510.44 43144.89 48111.36 2022-08-26 16:19:03.000 238 21284.14 510.43 43144.87 48111.34 2022-08-26 16:19:04.000 238 21284.18 510.45 43144.86 48111.34 2022-08-26 16:19:05.000 238 21284.25 510.53 43144.82 48111.33 2022-08-26 16:19:06.000 238 21284.27 510.52 43144.83 48111.34 2022-08-26 16:19:07.000 238 21284.23 510.52 43144.83 48111.33 2022-08-26 16:19:08.000 238 21284.25 510.48 43144.79 48111.32 2022-08-26 16:19:09.000 238 21284.25 510.51 43144.79 48111.31 2022-08-26 16:19:10.000 238 21284.23 510.50 43144.74 48111.30 2022-08-26 16:19:11.000 238 21284.27 510.50 43144.78 48111.29 2022-08-26 16:19:12.000 238 21284.33 510.52 43144.79 48111.30 2022-08-26 16:19:13.000 238 21284.33 510.56 43144.76 48111.27 2022-08-26 16:19:14.000 238 21284.27 510.56 43144.74 48111.26 2022-08-26 16:19:15.000 238 21284.33 510.56 43144.68 48111.26 2022-08-26 16:19:16.000 238 21284.28 510.62 43144.70 48111.25 2022-08-26 16:19:17.000 238 21284.23 510.73 43144.70 48111.21 2022-08-26 16:19:18.000 238 21284.25 510.77 43144.68 48111.18 2022-08-26 16:19:19.000 238 21284.21 510.79 43144.66 48111.15 2022-08-26 16:19:20.000 238 21284.13 510.83 43144.58 48111.11 2022-08-26 16:19:21.000 238 21284.09 510.88 43144.54 48111.06 2022-08-26 16:19:22.000 238 21284.13 510.90 43144.47 48111.00 2022-08-26 16:19:23.000 238 21284.08 510.86 43144.45 48110.98 2022-08-26 16:19:24.000 238 21284.08 510.86 43144.46 48110.98 2022-08-26 16:19:25.000 238 21284.08 510.95 43144.44 48110.94 2022-08-26 16:19:26.000 238 21284.07 511.00 43144.46 48110.91 2022-08-26 16:19:27.000 238 21284.00 511.11 43144.40 48110.85 2022-08-26 16:19:28.000 238 21283.95 511.14 43144.28 48110.74 2022-08-26 16:19:29.000 238 21283.95 511.22 43144.21 48110.66 2022-08-26 16:19:30.000 238 21283.94 511.18 43144.16 48110.60 2022-08-26 16:19:31.000 238 21283.90 511.14 43144.16 48110.55 2022-08-26 16:19:32.000 238 21283.88 511.07 43144.13 48110.55 2022-08-26 16:19:33.000 238 21283.95 511.03 43144.08 48110.54 2022-08-26 16:19:34.000 238 21283.98 511.03 43144.11 48110.54 2022-08-26 16:19:35.000 238 21284.00 511.06 43144.09 48110.55 2022-08-26 16:19:36.000 238 21284.03 510.96 43144.19 48110.60 2022-08-26 16:19:37.000 238 21284.03 510.96 43144.26 48110.66 2022-08-26 16:19:38.000 238 21284.04 510.92 43144.32 48110.69 2022-08-26 16:19:39.000 238 21284.01 510.91 43144.34 48110.75 2022-08-26 16:19:40.000 238 21284.02 510.96 43144.34 48110.75 2022-08-26 16:19:41.000 238 21284.04 510.94 43144.34 48110.77 2022-08-26 16:19:42.000 238 21284.02 510.90 43144.32 48110.76 2022-08-26 16:19:43.000 238 21284.02 510.95 43144.26 48110.76 2022-08-26 16:19:44.000 238 21284.02 510.94 43144.25 48110.74 2022-08-26 16:19:45.000 238 21283.93 510.97 43144.22 48110.72 2022-08-26 16:19:46.000 238 21283.98 510.95 43144.26 48110.71 2022-08-26 16:19:47.000 238 21283.98 510.94 43144.23 48110.71 2022-08-26 16:19:48.000 238 21284.05 510.88 43144.28 48110.73 2022-08-26 16:19:49.000 238 21284.10 510.80 43144.26 48110.75 2022-08-26 16:19:50.000 238 21284.11 510.77 43144.29 48110.78 2022-08-26 16:19:51.000 238 21284.14 510.73 43144.35 48110.85 2022-08-26 16:19:52.000 238 21284.22 510.67 43144.41 48110.90 2022-08-26 16:19:53.000 238 21284.29 510.57 43144.45 48110.94 2022-08-26 16:19:54.000 238 21284.35 510.54 43144.49 48111.02 2022-08-26 16:19:55.000 238 21284.41 510.56 43144.65 48111.07 2022-08-26 16:19:56.000 238 21284.35 510.55 43144.58 48111.11 2022-08-26 16:19:57.000 238 21284.41 510.44 43144.61 48111.20 2022-08-26 16:19:58.000 238 21284.50 510.42 43144.72 48111.24 2022-08-26 16:19:59.000 238 21284.54 510.42 43144.68 48111.29 2022-08-26 16:20:00.000 238 21284.56 510.39 43144.68 48111.35 2022-08-26 16:20:01.000 238 21284.55 510.33 43144.71 48111.39 2022-08-26 16:20:02.000 238 21284.58 510.26 43144.75 48111.41 2022-08-26 16:20:03.000 238 21284.53 510.25 43144.82 48111.44 2022-08-26 16:20:04.000 238 21284.57 510.35 43144.79 48111.48 2022-08-26 16:20:05.000 238 21284.61 510.34 43144.85 48111.52 2022-08-26 16:20:06.000 238 21284.59 510.30 43144.89 48111.52 2022-08-26 16:20:07.000 238 21284.62 510.34 43144.93 48111.55 2022-08-26 16:20:08.000 238 21284.61 510.40 43144.93 48111.59 2022-08-26 16:20:09.000 238 21284.61 510.50 43144.88 48111.58 2022-08-26 16:20:10.000 238 21284.61 510.58 43144.83 48111.52 2022-08-26 16:20:11.000 238 21284.66 510.60 43144.79 48111.52 2022-08-26 16:20:12.000 238 21284.62 510.53 43144.85 48111.54 2022-08-26 16:20:13.000 238 21284.66 510.54 43144.85 48111.56 2022-08-26 16:20:14.000 238 21284.72 510.50 43144.89 48111.57 2022-08-26 16:20:15.000 238 21284.77 510.52 43144.87 48111.60 2022-08-26 16:20:16.000 238 21284.74 510.50 43144.89 48111.58 2022-08-26 16:20:17.000 238 21284.67 510.39 43144.86 48111.60 2022-08-26 16:20:18.000 238 21284.67 510.43 43144.89 48111.64 2022-08-26 16:20:19.000 238 21284.63 510.40 43144.91 48111.66 2022-08-26 16:20:20.000 238 21284.62 510.36 43144.96 48111.65 2022-08-26 16:20:21.000 238 21284.61 510.35 43145.00 48111.67 2022-08-26 16:20:22.000 238 21284.59 510.35 43145.04 48111.64 2022-08-26 16:20:23.000 238 21284.58 510.36 43145.06 48111.66 2022-08-26 16:20:24.000 238 21284.54 510.30 43145.08 48111.65 2022-08-26 16:20:25.000 238 21284.45 510.26 43145.07 48111.67 2022-08-26 16:20:26.000 238 21284.42 510.24 43145.12 48111.68 2022-08-26 16:20:27.000 238 21284.47 510.21 43145.19 48111.69 2022-08-26 16:20:28.000 238 21284.51 510.29 43145.16 48111.70 2022-08-26 16:20:29.000 238 21284.45 510.37 43145.16 48111.70 2022-08-26 16:20:30.000 238 21284.52 510.41 43145.17 48111.70 2022-08-26 16:20:31.000 238 21284.48 510.46 43145.12 48111.65 2022-08-26 16:20:32.000 238 21284.45 510.52 43145.12 48111.64 2022-08-26 16:20:33.000 238 21284.49 510.48 43145.15 48111.62 2022-08-26 16:20:34.000 238 21284.53 510.50 43145.07 48111.63 2022-08-26 16:20:35.000 238 21284.54 510.47 43145.08 48111.60 2022-08-26 16:20:36.000 238 21284.51 510.45 43145.12 48111.58 2022-08-26 16:20:37.000 238 21284.45 510.48 43145.06 48111.60 2022-08-26 16:20:38.000 238 21284.50 510.46 43145.02 48111.60 2022-08-26 16:20:39.000 238 21284.55 510.43 43144.99 48111.62 2022-08-26 16:20:40.000 238 21284.57 510.47 43145.00 48111.60 2022-08-26 16:20:41.000 238 21284.54 510.47 43144.98 48111.61 2022-08-26 16:20:42.000 238 21284.56 510.49 43145.01 48111.59 2022-08-26 16:20:43.000 238 21284.53 510.50 43144.99 48111.60 2022-08-26 16:20:44.000 238 21284.57 510.57 43145.00 48111.59 2022-08-26 16:20:45.000 238 21284.55 510.51 43144.96 48111.58 2022-08-26 16:20:46.000 238 21284.60 510.43 43145.02 48111.61 2022-08-26 16:20:47.000 238 21284.63 510.36 43145.04 48111.65 2022-08-26 16:20:48.000 238 21284.66 510.31 43145.06 48111.68 2022-08-26 16:20:49.000 238 21284.71 510.17 43145.04 48111.73 2022-08-26 16:20:50.000 238 21284.73 510.16 43145.12 48111.80 2022-08-26 16:20:51.000 238 21284.79 510.17 43145.22 48111.86 2022-08-26 16:20:52.000 238 21284.83 510.13 43145.25 48111.91 2022-08-26 16:20:53.000 238 21284.82 510.12 43145.27 48111.93 2022-08-26 16:20:54.000 238 21284.80 510.17 43145.28 48111.95 2022-08-26 16:20:55.000 238 21284.79 510.16 43145.32 48111.95 2022-08-26 16:20:56.000 238 21284.75 510.13 43145.26 48111.95 2022-08-26 16:20:57.000 238 21284.85 510.17 43145.35 48111.97 2022-08-26 16:20:58.000 238 21284.83 510.22 43145.32 48111.97 2022-08-26 16:20:59.000 238 21284.87 510.23 43145.31 48111.97 2022-08-26 16:21:00.000 238 21284.89 510.21 43145.22 48111.94 2022-08-26 16:21:01.000 238 21284.88 510.18 43145.27 48111.96 2022-08-26 16:21:02.000 238 21284.88 510.21 43145.28 48111.97 2022-08-26 16:21:03.000 238 21284.94 510.20 43145.26 48111.97 2022-08-26 16:21:04.000 238 21285.02 510.22 43145.27 48112.01 2022-08-26 16:21:05.000 238 21285.01 510.20 43145.25 48111.99 2022-08-26 16:21:06.000 238 21284.99 510.15 43145.27 48112.00 2022-08-26 16:21:07.000 238 21285.05 510.24 43145.26 48112.01 2022-08-26 16:21:08.000 238 21285.03 510.25 43145.32 48112.02 2022-08-26 16:21:09.000 238 21285.01 510.20 43145.29 48112.05 2022-08-26 16:21:10.000 238 21285.06 510.28 43145.26 48112.04 2022-08-26 16:21:11.000 238 21285.03 510.33 43145.27 48112.04 2022-08-26 16:21:12.000 238 21284.97 510.32 43145.19 48112.02 2022-08-26 16:21:13.000 238 21285.01 510.26 43145.19 48112.02 2022-08-26 16:21:14.000 238 21284.96 510.26 43145.19 48111.98 2022-08-26 16:21:15.000 238 21284.98 510.26 43145.16 48111.98 2022-08-26 16:21:16.000 238 21285.00 510.34 43145.15 48112.00 2022-08-26 16:21:17.000 238 21285.03 510.29 43145.15 48111.96 2022-08-26 16:21:18.000 238 21285.02 510.30 43145.16 48111.93 2022-08-26 16:21:19.000 238 21285.02 510.31 43145.12 48111.95 2022-08-26 16:21:20.000 238 21285.03 510.37 43145.12 48111.93 2022-08-26 16:21:21.000 238 21285.04 510.39 43145.10 48111.92 2022-08-26 16:21:22.000 238 21285.05 510.34 43145.10 48111.93 2022-08-26 16:21:23.000 238 21285.02 510.35 43145.07 48111.92 2022-08-26 16:21:24.000 238 21284.94 510.36 43145.04 48111.89 2022-08-26 16:21:25.000 238 21284.92 510.44 43145.10 48111.89 2022-08-26 16:21:26.000 238 21284.91 510.50 43145.12 48111.84 2022-08-26 16:21:27.000 238 21284.90 510.60 43145.01 48111.81 2022-08-26 16:21:28.000 238 21284.91 510.54 43144.98 48111.77 2022-08-26 16:21:29.000 238 21284.86 510.54 43145.02 48111.76 2022-08-26 16:21:30.000 238 21284.94 510.49 43145.06 48111.76 2022-08-26 16:21:31.000 238 21284.97 510.49 43145.02 48111.74 2022-08-26 16:21:32.000 238 21284.97 510.52 43144.97 48111.72 2022-08-26 16:21:33.000 238 21285.01 510.52 43145.00 48111.75 2022-08-26 16:21:34.000 238 21284.96 510.59 43145.00 48111.75 2022-08-26 16:21:35.000 238 21284.97 510.57 43145.04 48111.78 2022-08-26 16:21:36.000 238 21284.97 510.53 43145.06 48111.79 2022-08-26 16:21:37.000 238 21285.00 510.48 43145.06 48111.82 2022-08-26 16:21:38.000 238 21285.02 510.52 43145.13 48111.86 2022-08-26 16:21:39.000 238 21285.13 510.47 43145.16 48111.90 2022-08-26 16:21:40.000 238 21285.18 510.52 43145.18 48111.93 2022-08-26 16:21:41.000 238 21285.07 510.44 43145.19 48111.94 2022-08-26 16:21:42.000 238 21285.09 510.39 43145.16 48111.95 2022-08-26 16:21:43.000 238 21285.15 510.47 43145.12 48111.94 2022-08-26 16:21:44.000 238 21285.11 510.52 43145.12 48111.94 2022-08-26 16:21:45.000 238 21285.12 510.48 43145.12 48111.92 2022-08-26 16:21:46.000 238 21285.12 510.47 43145.12 48111.92 2022-08-26 16:21:47.000 238 21285.15 510.41 43145.15 48111.95 2022-08-26 16:21:48.000 238 21285.22 510.35 43145.23 48112.01 2022-08-26 16:21:49.000 238 21285.26 510.27 43145.31 48112.06 2022-08-26 16:21:50.000 238 21285.28 510.23 43145.32 48112.11 2022-08-26 16:21:51.000 238 21285.34 510.16 43145.34 48112.19 2022-08-26 16:21:52.000 238 21285.29 510.15 43145.40 48112.23 2022-08-26 16:21:53.000 238 21285.30 510.14 43145.45 48112.28 2022-08-26 16:21:54.000 238 21285.30 510.14 43145.48 48112.30 2022-08-26 16:21:55.000 238 21285.34 510.14 43145.50 48112.35 2022-08-26 16:21:56.000 238 21285.37 510.19 43145.52 48112.37 2022-08-26 16:21:57.000 238 21285.33 510.13 43145.51 48112.38 2022-08-26 16:21:58.000 238 21285.36 510.12 43145.48 48112.38 2022-08-26 16:21:59.000 238 21285.27 510.19 43145.54 48112.37 2022-08-26 16:22:00.000 238 21285.27 510.25 43145.54 48112.35 2022-08-26 16:22:01.000 238 21285.31 510.22 43145.55 48112.36 2022-08-26 16:22:02.000 238 21285.26 510.23 43145.54 48112.36 2022-08-26 16:22:03.000 238 21285.28 510.25 43145.51 48112.36 2022-08-26 16:22:04.000 238 21285.33 510.33 43145.46 48112.39 2022-08-26 16:22:05.000 238 21285.35 510.28 43145.50 48112.36 2022-08-26 16:22:06.000 238 21285.36 510.28 43145.47 48112.36 2022-08-26 16:22:07.000 238 21285.38 510.35 43145.43 48112.35 2022-08-26 16:22:08.000 238 21285.39 510.38 43145.40 48112.36 2022-08-26 16:22:09.000 238 21285.35 510.40 43145.40 48112.32 2022-08-26 16:22:10.000 238 21285.34 510.38 43145.45 48112.33 2022-08-26 16:22:11.000 238 21285.36 510.39 43145.44 48112.37 2022-08-26 16:22:12.000 238 21285.37 510.36 43145.41 48112.36 2022-08-26 16:22:13.000 238 21285.37 510.31 43145.46 48112.37 2022-08-26 16:22:14.000 238 21285.36 510.33 43145.47 48112.38 2022-08-26 16:22:15.000 238 21285.38 510.28 43145.50 48112.40 2022-08-26 16:22:16.000 238 21285.41 510.29 43145.53 48112.43 2022-08-26 16:22:17.000 238 21285.40 510.33 43145.54 48112.42 2022-08-26 16:22:18.000 238 21285.34 510.34 43145.56 48112.43 2022-08-26 16:22:19.000 238 21285.36 510.28 43145.57 48112.44 2022-08-26 16:22:20.000 238 21285.37 510.32 43145.56 48112.42 2022-08-26 16:22:21.000 238 21285.35 510.26 43145.53 48112.44 2022-08-26 16:22:22.000 238 21285.37 510.27 43145.54 48112.42 2022-08-26 16:22:23.000 238 21285.39 510.28 43145.54 48112.42 2022-08-26 16:22:24.000 238 21285.40 510.36 43145.57 48112.45 2022-08-26 16:22:25.000 238 21285.39 510.33 43145.55 48112.42 2022-08-26 16:22:26.000 238 21285.37 510.38 43145.52 48112.41 2022-08-26 16:22:27.000 238 21285.26 510.41 43145.53 48112.37 2022-08-26 16:22:28.000 238 21285.25 510.42 43145.45 48112.35 2022-08-26 16:22:29.000 238 21285.27 510.52 43145.40 48112.34 2022-08-26 16:22:30.000 238 21285.28 510.60 43145.38 48112.31 2022-08-26 16:22:31.000 238 21285.20 510.68 43145.33 48112.25 2022-08-26 16:22:32.000 238 21285.22 510.66 43145.28 48112.21 2022-08-26 16:22:33.000 238 21285.21 510.70 43145.25 48112.18 2022-08-26 16:22:34.000 238 21285.25 510.73 43145.26 48112.15 2022-08-26 16:22:35.000 238 21285.31 510.67 43145.27 48112.14 2022-08-26 16:22:36.000 238 21285.28 510.67 43145.23 48112.15 2022-08-26 16:22:37.000 238 21285.28 510.73 43145.27 48112.15 2022-08-26 16:22:38.000 238 21285.27 510.73 43145.21 48112.12 2022-08-26 16:22:39.000 238 21285.35 510.67 43145.16 48112.12 2022-08-26 16:22:40.000 238 21285.26 510.66 43145.17 48112.11 2022-08-26 16:22:41.000 238 21285.29 510.67 43145.21 48112.10 2022-08-26 16:22:42.000 238 21285.31 510.70 43145.17 48112.12 2022-08-26 16:22:43.000 238 21285.33 510.67 43145.19 48112.15 2022-08-26 16:22:44.000 238 21285.34 510.68 43145.19 48112.15 2022-08-26 16:22:45.000 238 21285.39 510.65 43145.19 48112.15 2022-08-26 16:22:46.000 238 21285.37 510.70 43145.21 48112.17 2022-08-26 16:22:47.000 238 21285.33 510.76 43145.21 48112.15 2022-08-26 16:22:48.000 238 21285.31 510.86 43145.16 48112.12 2022-08-26 16:22:49.000 238 21285.33 510.84 43145.11 48112.07 2022-08-26 16:22:50.000 238 21285.33 510.92 43145.07 48112.02 2022-08-26 16:22:51.000 238 21285.31 510.84 43145.06 48112.01 2022-08-26 16:22:52.000 238 21285.33 510.82 43145.12 48112.04 2022-08-26 16:22:53.000 238 21285.39 510.87 43145.10 48112.07 2022-08-26 16:22:54.000 238 21285.38 510.90 43145.07 48112.07 2022-08-26 16:22:55.000 238 21285.33 510.82 43145.12 48112.08 2022-08-26 16:22:56.000 238 21285.35 510.84 43145.16 48112.06 2022-08-26 16:22:57.000 238 21285.30 510.81 43145.19 48112.07 2022-08-26 16:22:58.000 238 21285.30 510.80 43145.18 48112.07 2022-08-26 16:22:59.000 238 21285.35 510.78 43145.16 48112.08 2022-08-26 16:23:00.000 238 21285.41 510.76 43145.18 48112.11 2022-08-26 16:23:01.000 238 21285.42 510.80 43145.19 48112.10 2022-08-26 16:23:02.000 238 21285.44 510.80 43145.16 48112.11 2022-08-26 16:23:03.000 238 21285.41 510.78 43145.14 48112.11 2022-08-26 16:23:04.000 238 21285.38 510.79 43145.14 48112.12 2022-08-26 16:23:05.000 238 21285.33 510.77 43145.16 48112.12 2022-08-26 16:23:06.000 238 21285.31 510.81 43145.21 48112.14 2022-08-26 16:23:07.000 238 21285.32 510.70 43145.25 48112.14 2022-08-26 16:23:08.000 238 21285.32 510.75 43145.27 48112.13 2022-08-26 16:23:09.000 238 21285.35 510.81 43145.35 48112.14 2022-08-26 16:23:10.000 238 21285.32 510.70 43145.26 48112.13 2022-08-26 16:23:11.000 238 21285.35 510.69 43145.20 48112.15 2022-08-26 16:23:12.000 238 21285.37 510.76 43145.22 48112.15 2022-08-26 16:23:13.000 238 21285.36 510.71 43145.25 48112.18 2022-08-26 16:23:14.000 238 21285.34 510.72 43145.25 48112.19 2022-08-26 16:23:15.000 238 21285.36 510.82 43145.23 48112.21 2022-08-26 16:23:16.000 238 21285.34 510.83 43145.27 48112.22 2022-08-26 16:23:17.000 238 21285.33 510.86 43145.31 48112.17 2022-08-26 16:23:18.000 238 21285.37 510.79 43145.24 48112.15 2022-08-26 16:23:19.000 238 21285.38 510.80 43145.21 48112.13 2022-08-26 16:23:20.000 238 21285.33 510.85 43145.16 48112.11 2022-08-26 16:23:21.000 238 21285.27 510.84 43145.25 48112.09 2022-08-26 16:23:22.000 238 21285.33 510.85 43145.15 48112.08 2022-08-26 16:23:23.000 238 21285.33 510.93 43145.13 48112.06 2022-08-26 16:23:24.000 238 21285.29 510.93 43145.15 48112.06 2022-08-26 16:23:25.000 238 21285.33 510.97 43145.16 48112.06 2022-08-26 16:23:26.000 238 21285.37 510.95 43145.17 48112.08 2022-08-26 16:23:27.000 238 21285.41 510.91 43145.19 48112.08 2022-08-26 16:23:28.000 238 21285.35 510.93 43145.21 48112.11 2022-08-26 16:23:29.000 238 21285.30 510.97 43145.18 48112.10 2022-08-26 16:23:30.000 238 21285.29 510.95 43145.20 48112.10 2022-08-26 16:23:31.000 238 21285.34 510.89 43145.23 48112.08 2022-08-26 16:23:32.000 238 21285.38 510.89 43145.24 48112.10 2022-08-26 16:23:33.000 238 21285.37 510.83 43145.22 48112.14 2022-08-26 16:23:34.000 238 21285.33 510.81 43145.23 48112.17 2022-08-26 16:23:35.000 238 21285.41 510.84 43145.29 48112.19 2022-08-26 16:23:36.000 238 21285.42 510.82 43145.33 48112.22 2022-08-26 16:23:37.000 238 21285.43 510.78 43145.32 48112.26 2022-08-26 16:23:38.000 238 21285.43 510.70 43145.39 48112.28 2022-08-26 16:23:39.000 238 21285.42 510.68 43145.42 48112.30 2022-08-26 16:23:40.000 238 21285.41 510.75 43145.47 48112.35 2022-08-26 16:23:41.000 238 21285.35 510.75 43145.48 48112.36 2022-08-26 16:23:42.000 238 21285.36 510.74 43145.46 48112.39 2022-08-26 16:23:43.000 238 21285.41 510.78 43145.47 48112.39 2022-08-26 16:23:44.000 238 21285.44 510.81 43145.46 48112.42 2022-08-26 16:23:45.000 238 21285.45 510.82 43145.47 48112.40 2022-08-26 16:23:46.000 238 21285.46 510.83 43145.47 48112.40 2022-08-26 16:23:47.000 238 21285.50 510.85 43145.46 48112.41 2022-08-26 16:23:48.000 238 21285.50 510.83 43145.45 48112.42 2022-08-26 16:23:49.000 238 21285.46 510.77 43145.46 48112.42 2022-08-26 16:23:50.000 238 21285.48 510.79 43145.48 48112.47 2022-08-26 16:23:51.000 238 21285.48 510.78 43145.59 48112.49 2022-08-26 16:23:52.000 238 21285.44 510.85 43145.59 48112.50 2022-08-26 16:23:53.000 238 21285.50 510.80 43145.54 48112.47 2022-08-26 16:23:54.000 238 21285.50 510.87 43145.56 48112.45 2022-08-26 16:23:55.000 238 21285.50 510.86 43145.50 48112.44 2022-08-26 16:23:56.000 238 21285.58 510.88 43145.47 48112.45 2022-08-26 16:23:57.000 238 21285.55 510.90 43145.45 48112.43 2022-08-26 16:23:58.000 238 21285.54 510.91 43145.47 48112.44 2022-08-26 16:23:59.000 238 21285.52 510.94 43145.37 48112.42 2022-08-26 16:24:00.000 238 21285.60 510.94 43145.46 48112.43 2022-08-26 16:24:01.000 238 21285.63 510.93 43145.52 48112.48 2022-08-26 16:24:02.000 238 21285.65 510.81 43145.48 48112.51 2022-08-26 16:24:03.000 238 21285.72 510.68 43145.55 48112.59 2022-08-26 16:24:04.000 238 21285.74 510.57 43145.66 48112.71 2022-08-26 16:24:05.000 238 21285.89 510.47 43145.80 48112.82 2022-08-26 16:24:06.000 238 21285.96 510.36 43145.86 48112.93 2022-08-26 16:24:07.000 238 21285.99 510.28 43145.90 48113.03 2022-08-26 16:24:08.000 238 21286.05 510.35 43146.00 48113.13 2022-08-26 16:24:09.000 238 21286.05 510.40 43146.12 48113.20 2022-08-26 16:24:10.000 238 21286.01 510.37 43146.17 48113.25 2022-08-26 16:24:11.000 238 21286.01 510.31 43146.22 48113.27 2022-08-26 16:24:12.000 238 21286.05 510.24 43146.22 48113.28 2022-08-26 16:24:13.000 238 21286.09 510.21 43146.20 48113.35 2022-08-26 16:24:14.000 238 21286.11 510.22 43146.21 48113.37 2022-08-26 16:24:15.000 238 21286.11 510.24 43146.24 48113.44 2022-08-26 16:24:16.000 238 21286.10 510.30 43146.24 48113.45 2022-08-26 16:24:17.000 238 21286.04 510.37 43146.32 48113.43 2022-08-26 16:24:18.000 238 21285.98 510.44 43146.31 48113.40 2022-08-26 16:24:19.000 238 21285.85 510.53 43146.30 48113.36 2022-08-26 16:24:20.000 238 21285.93 510.61 43146.21 48113.30 2022-08-26 16:24:21.000 238 21285.89 510.60 43146.18 48113.22 2022-08-26 16:24:22.000 238 21285.80 510.66 43146.07 48113.19 2022-08-26 16:24:23.000 238 21285.72 510.73 43146.06 48113.09 2022-08-26 16:24:24.000 238 21285.70 510.74 43145.91 48113.04 2022-08-26 16:24:25.000 238 21285.72 510.76 43145.84 48112.98 2022-08-26 16:24:26.000 238 21285.76 510.75 43145.87 48112.96 2022-08-26 16:24:27.000 238 21285.68 510.77 43145.89 48112.95 2022-08-26 16:24:28.000 238 21285.69 510.85 43145.83 48112.90 2022-08-26 16:24:29.000 238 21285.64 510.91 43145.76 48112.84 2022-08-26 16:24:30.000 238 21285.58 510.91 43145.79 48112.81 2022-08-26 16:24:31.000 238 21285.61 510.90 43145.78 48112.77 2022-08-26 16:24:32.000 238 21285.69 510.85 43145.76 48112.75 2022-08-26 16:24:33.000 238 21285.64 510.91 43145.74 48112.72 2022-08-26 16:24:34.000 238 21285.60 510.90 43145.67 48112.74 2022-08-26 16:24:35.000 238 21285.60 510.89 43145.73 48112.70 2022-08-26 16:24:36.000 238 21285.55 510.91 43145.80 48112.70 2022-08-26 16:24:37.000 238 21285.48 510.97 43145.80 48112.70 2022-08-26 16:24:38.000 238 21285.45 510.99 43145.80 48112.68 2022-08-26 16:24:39.000 238 21285.51 510.99 43145.76 48112.68 2022-08-26 16:24:40.000 238 21285.45 510.92 43145.73 48112.65 2022-08-26 16:24:41.000 238 21285.37 510.98 43145.77 48112.61 2022-08-26 16:24:42.000 238 21285.32 511.09 43145.68 48112.61 2022-08-26 16:24:43.000 238 21285.31 511.04 43145.68 48112.56 2022-08-26 16:24:44.000 238 21285.34 511.09 43145.64 48112.53 2022-08-26 16:24:45.000 238 21285.31 511.06 43145.54 48112.52 2022-08-26 16:24:46.000 238 21285.29 511.12 43145.54 48112.48 2022-08-26 16:24:47.000 238 21285.31 511.21 43145.51 48112.46 2022-08-26 16:24:48.000 238 21285.30 511.18 43145.50 48112.44 2022-08-26 16:24:49.000 238 21285.31 511.24 43145.52 48112.41 2022-08-26 16:24:50.000 238 21285.23 511.30 43145.46 48112.38 2022-08-26 16:24:51.000 238 21285.15 511.34 43145.42 48112.34 2022-08-26 16:24:52.000 238 21285.21 511.35 43145.40 48112.28 2022-08-26 16:24:53.000 238 21285.22 511.32 43145.36 48112.25 2022-08-26 16:24:54.000 238 21285.20 511.29 43145.36 48112.23 2022-08-26 16:24:55.000 238 21285.21 511.16 43145.40 48112.24 2022-08-26 16:24:56.000 238 21285.28 511.16 43145.45 48112.26 2022-08-26 16:24:57.000 238 21285.29 511.20 43145.48 48112.32 2022-08-26 16:24:58.000 238 21285.29 511.15 43145.48 48112.34 2022-08-26 16:24:59.000 238 21285.28 511.19 43145.56 48112.37 2022-08-26 16:25:00.000 238 21285.29 511.18 43145.53 48112.40 2022-08-26 16:25:01.000 238 21285.27 511.14 43145.60 48112.45 2022-08-26 16:25:02.000 238 21285.33 511.06 43145.68 48112.48 2022-08-26 16:25:03.000 238 21285.35 511.00 43145.67 48112.49 2022-08-26 16:25:04.000 238 21285.40 511.02 43145.70 48112.56 2022-08-26 16:25:05.000 238 21285.41 511.04 43145.68 48112.59 2022-08-26 16:25:06.000 238 21285.41 510.99 43145.75 48112.60 2022-08-26 16:25:07.000 238 21285.40 510.90 43145.80 48112.64 2022-08-26 16:25:08.000 238 21285.45 510.90 43145.84 48112.69 2022-08-26 16:25:09.000 238 21285.47 510.99 43145.86 48112.72 2022-08-26 16:25:10.000 238 21285.43 510.92 43145.88 48112.72 2022-08-26 16:25:11.000 238 21285.47 510.88 43145.89 48112.76 2022-08-26 16:25:12.000 238 21285.48 510.84 43145.94 48112.81 2022-08-26 16:25:13.000 238 21285.49 510.77 43145.98 48112.87 2022-08-26 16:25:14.000 238 21285.50 510.77 43145.99 48112.89 2022-08-26 16:25:15.000 238 21285.55 510.80 43146.06 48112.92 2022-08-26 16:25:16.000 238 21285.54 510.72 43146.09 48112.96 2022-08-26 16:25:17.000 238 21285.56 510.72 43146.15 48113.00 2022-08-26 16:25:18.000 238 21285.57 510.78 43146.17 48113.03 2022-08-26 16:25:19.000 238 21285.57 510.79 43146.17 48113.05 2022-08-26 16:25:20.000 238 21285.58 510.84 43146.13 48113.04 2022-08-26 16:25:21.000 238 21285.55 510.89 43146.01 48113.06 2022-08-26 16:25:22.000 238 21285.57 510.85 43145.99 48113.05 2022-08-26 16:25:23.000 238 21285.56 510.81 43146.02 48113.05 2022-08-26 16:25:24.000 238 21285.54 510.84 43146.05 48113.02 2022-08-26 16:25:25.000 238 21285.50 510.90 43146.08 48112.97 2022-08-26 16:25:26.000 238 21285.52 510.91 43146.08 48112.97 2022-08-26 16:25:27.000 238 21285.54 510.81 43146.10 48112.94 2022-08-26 16:25:28.000 238 21285.48 510.75 43146.05 48112.94 2022-08-26 16:25:29.000 238 21285.53 510.73 43146.06 48112.97 2022-08-26 16:25:30.000 238 21285.56 510.68 43146.11 48112.99 2022-08-26 16:25:31.000 238 21285.52 510.67 43146.07 48113.01 2022-08-26 16:25:32.000 238 21285.52 510.72 43146.11 48113.06 2022-08-26 16:25:33.000 238 21285.53 510.71 43146.11 48113.06 2022-08-26 16:25:34.000 238 21285.56 510.67 43146.05 48113.04 2022-08-26 16:25:35.000 238 21285.48 510.70 43146.11 48113.03 2022-08-26 16:25:36.000 238 21285.46 510.79 43146.13 48113.01 2022-08-26 16:25:37.000 238 21285.46 510.71 43146.09 48113.00 2022-08-26 16:25:38.000 238 21285.48 510.72 43146.11 48113.01 2022-08-26 16:25:39.000 238 21285.53 510.78 43146.15 48113.02 2022-08-26 16:25:40.000 238 21285.49 510.86 43146.12 48113.04 2022-08-26 16:25:41.000 238 21285.49 510.83 43146.09 48113.02 2022-08-26 16:25:42.000 238 21285.59 510.88 43146.12 48113.03 2022-08-26 16:25:43.000 238 21285.54 510.84 43146.09 48113.00 2022-08-26 16:25:44.000 238 21285.47 510.84 43146.09 48112.99 2022-08-26 16:25:45.000 238 21285.50 510.89 43146.05 48112.97 2022-08-26 16:25:46.000 238 21285.47 510.89 43146.06 48112.95 2022-08-26 16:25:47.000 238 21285.48 510.89 43146.03 48112.93 2022-08-26 16:25:48.000 238 21285.48 510.86 43146.04 48112.93 2022-08-26 16:25:49.000 238 21285.46 510.83 43146.04 48112.90 2022-08-26 16:25:50.000 238 21285.45 510.90 43146.06 48112.92 2022-08-26 16:25:51.000 238 21285.49 510.98 43145.98 48112.90 2022-08-26 16:25:52.000 238 21285.49 511.07 43145.98 48112.90 2022-08-26 16:25:53.000 238 21285.43 511.13 43145.98 48112.87 2022-08-26 16:25:54.000 238 21285.46 511.08 43146.00 48112.85 2022-08-26 16:25:55.000 238 21285.56 510.98 43145.93 48112.84 2022-08-26 16:25:56.000 238 21285.58 510.97 43145.97 48112.85 2022-08-26 16:25:57.000 238 21285.55 510.97 43145.89 48112.85 2022-08-26 16:25:58.000 238 21285.51 511.04 43145.94 48112.87 2022-08-26 16:25:59.000 238 21285.48 511.12 43145.88 48112.86 2022-08-26 16:26:00.000 238 21285.53 511.12 43145.82 48112.83 2022-08-26 16:26:01.000 238 21285.54 511.10 43145.84 48112.82 2022-08-26 16:26:02.000 238 21285.49 511.12 43145.88 48112.77 2022-08-26 16:26:03.000 238 21285.47 511.13 43145.86 48112.75 2022-08-26 16:26:04.000 238 21285.48 511.06 43145.80 48112.74 2022-08-26 16:26:05.000 238 21285.43 511.14 43145.76 48112.74 2022-08-26 16:26:06.000 238 21285.43 511.17 43145.76 48112.73 2022-08-26 16:26:07.000 238 21285.36 511.22 43145.75 48112.70 2022-08-26 16:26:08.000 238 21285.36 511.18 43145.73 48112.68 2022-08-26 16:26:09.000 238 21285.41 511.20 43145.73 48112.65 2022-08-26 16:26:10.000 238 21285.45 511.20 43145.78 48112.66 2022-08-26 16:26:11.000 238 21285.35 511.26 43145.75 48112.65 2022-08-26 16:26:12.000 238 21285.29 511.17 43145.75 48112.62 2022-08-26 16:26:13.000 238 21285.34 511.18 43145.74 48112.64 2022-08-26 16:26:14.000 238 21285.33 511.20 43145.79 48112.63 2022-08-26 16:26:15.000 238 21285.25 511.11 43145.82 48112.63 2022-08-26 16:26:16.000 238 21285.32 511.09 43145.80 48112.67 2022-08-26 16:26:17.000 238 21285.39 511.06 43145.87 48112.68 2022-08-26 16:26:18.000 238 21285.41 511.07 43145.84 48112.71 2022-08-26 16:26:19.000 238 21285.39 511.09 43145.85 48112.71 2022-08-26 16:26:20.000 238 21285.46 511.03 43145.85 48112.74 2022-08-26 16:26:21.000 238 21285.43 511.05 43145.88 48112.74 2022-08-26 16:26:22.000 238 21285.40 511.07 43145.89 48112.75 2022-08-26 16:26:23.000 238 21285.39 511.07 43145.90 48112.75 2022-08-26 16:26:24.000 238 21285.43 511.04 43145.88 48112.76 2022-08-26 16:26:25.000 238 21285.36 511.04 43145.94 48112.76 2022-08-26 16:26:26.000 238 21285.40 510.98 43145.92 48112.76 2022-08-26 16:26:27.000 238 21285.34 510.92 43145.98 48112.77 2022-08-26 16:26:28.000 238 21285.38 510.83 43146.06 48112.84 2022-08-26 16:26:29.000 238 21285.40 510.78 43146.11 48112.90 2022-08-26 16:26:30.000 238 21285.39 510.76 43146.17 48112.95 2022-08-26 16:26:31.000 238 21285.39 510.75 43146.21 48112.95 2022-08-26 16:26:32.000 238 21285.38 510.75 43146.26 48112.99 2022-08-26 16:26:33.000 238 21285.36 510.80 43146.21 48112.96 2022-08-26 16:26:34.000 238 21285.36 510.71 43146.19 48113.00 2022-08-26 16:26:35.000 238 21285.42 510.69 43146.23 48113.02 2022-08-26 16:26:36.000 238 21285.43 510.64 43146.32 48113.09 2022-08-26 16:26:37.000 238 21285.49 510.58 43146.33 48113.13 2022-08-26 16:26:38.000 238 21285.56 510.65 43146.32 48113.19 2022-08-26 16:26:39.000 238 21285.58 510.64 43146.40 48113.19 2022-08-26 16:26:40.000 238 21285.55 510.67 43146.44 48113.20 2022-08-26 16:26:41.000 238 21285.44 510.66 43146.43 48113.20 2022-08-26 16:26:42.000 238 21285.45 510.78 43146.37 48113.17 2022-08-26 16:26:43.000 238 21285.44 510.75 43146.30 48113.11 2022-08-26 16:26:44.000 238 21285.45 510.82 43146.27 48113.10 2022-08-26 16:26:45.000 238 21285.46 510.79 43146.28 48113.08 2022-08-26 16:26:46.000 238 21285.48 510.80 43146.26 48113.07 2022-08-26 16:26:47.000 238 21285.44 510.79 43146.32 48113.07 2022-08-26 16:26:48.000 238 21285.42 510.80 43146.33 48113.08 2022-08-26 16:26:49.000 238 21285.46 510.77 43146.34 48113.10 2022-08-26 16:26:50.000 238 21285.48 510.77 43146.32 48113.09 2022-08-26 16:26:51.000 238 21285.49 510.70 43146.30 48113.13 2022-08-26 16:26:52.000 238 21285.60 510.73 43146.31 48113.13 2022-08-26 16:26:53.000 238 21285.64 510.75 43146.26 48113.16 2022-08-26 16:26:54.000 238 21285.64 510.75 43146.31 48113.21 2022-08-26 16:26:55.000 238 21285.68 510.67 43146.31 48113.24 2022-08-26 16:26:56.000 238 21285.64 510.71 43146.34 48113.27 2022-08-26 16:26:57.000 238 21285.62 510.65 43146.40 48113.31 2022-08-26 16:26:58.000 238 21285.64 510.68 43146.48 48113.34 2022-08-26 16:26:59.000 238 21285.69 510.59 43146.48 48113.37 2022-08-26 16:27:00.000 238 21285.70 510.62 43146.52 48113.40 2022-08-26 16:27:01.000 238 21285.74 510.68 43146.49 48113.42 2022-08-26 16:27:02.000 238 21285.68 510.65 43146.44 48113.45 2022-08-26 16:27:03.000 238 21285.69 510.69 43146.47 48113.41 2022-08-26 16:27:04.000 238 21285.69 510.69 43146.48 48113.39 2022-08-26 16:27:05.000 238 21285.64 510.78 43146.45 48113.39 2022-08-26 16:27:06.000 238 21285.69 510.84 43146.45 48113.37 2022-08-26 16:27:07.000 238 21285.67 510.81 43146.44 48113.37 2022-08-26 16:27:08.000 238 21285.73 510.74 43146.52 48113.38 2022-08-26 16:27:09.000 238 21285.76 510.64 43146.50 48113.42 2022-08-26 16:27:10.000 238 21285.82 510.61 43146.54 48113.46 2022-08-26 16:27:11.000 238 21285.76 510.55 43146.50 48113.49 2022-08-26 16:27:12.000 238 21285.84 510.47 43146.60 48113.53 2022-08-26 16:27:13.000 238 21285.93 510.53 43146.64 48113.59 2022-08-26 16:27:14.000 238 21285.88 510.54 43146.67 48113.63 2022-08-26 16:27:15.000 238 21285.79 510.58 43146.69 48113.62 2022-08-26 16:27:16.000 238 21285.79 510.50 43146.67 48113.62 2022-08-26 16:27:17.000 238 21285.81 510.56 43146.70 48113.61 2022-08-26 16:27:18.000 238 21285.81 510.50 43146.72 48113.65 2022-08-26 16:27:19.000 238 21285.83 510.46 43146.70 48113.69 2022-08-26 16:27:20.000 238 21285.84 510.41 43146.76 48113.69 2022-08-26 16:27:21.000 238 21285.83 510.39 43146.80 48113.75 2022-08-26 16:27:22.000 238 21285.83 510.41 43146.83 48113.75 2022-08-26 16:27:23.000 238 21285.85 510.46 43146.80 48113.77 2022-08-26 16:27:24.000 238 21285.89 510.49 43146.82 48113.81 2022-08-26 16:27:25.000 238 21285.91 510.42 43146.88 48113.82 2022-08-26 16:27:26.000 238 21285.98 510.43 43146.87 48113.84 2022-08-26 16:27:27.000 238 21285.90 510.42 43146.89 48113.85 2022-08-26 16:27:28.000 238 21285.91 510.50 43146.85 48113.84 2022-08-26 16:27:29.000 238 21285.92 510.47 43146.89 48113.85 2022-08-26 16:27:30.000 238 21285.96 510.56 43146.89 48113.84 2022-08-26 16:27:31.000 238 21285.97 510.54 43146.85 48113.85 2022-08-26 16:27:32.000 238 21285.99 510.52 43146.93 48113.84 2022-08-26 16:27:33.000 238 21285.94 510.56 43146.84 48113.86 2022-08-26 16:27:34.000 238 21286.00 510.51 43146.86 48113.86 2022-08-26 16:27:35.000 238 21286.01 510.49 43146.84 48113.86 2022-08-26 16:27:36.000 238 21286.01 510.43 43146.87 48113.87 2022-08-26 16:27:37.000 238 21286.02 510.40 43146.97 48113.88 2022-08-26 16:27:38.000 238 21286.00 510.43 43147.02 48113.91 2022-08-26 16:27:39.000 238 21285.93 510.51 43146.94 48113.88 2022-08-26 16:27:40.000 238 21285.89 510.57 43146.84 48113.84 2022-08-26 16:27:41.000 238 21285.87 510.62 43146.82 48113.79 2022-08-26 16:27:42.000 238 21285.84 510.62 43146.76 48113.78 2022-08-26 16:27:43.000 238 21285.84 510.63 43146.78 48113.76 2022-08-26 16:27:44.000 238 21285.83 510.66 43146.75 48113.73 2022-08-26 16:27:45.000 238 21285.75 510.83 43146.76 48113.70 2022-08-26 16:27:46.000 238 21285.72 510.84 43146.75 48113.64 2022-08-26 16:27:47.000 238 21285.67 510.86 43146.66 48113.60 2022-08-26 16:27:48.000 238 21285.69 510.85 43146.62 48113.59 2022-08-26 16:27:49.000 238 21285.71 510.85 43146.62 48113.53 2022-08-26 16:27:50.000 238 21285.68 510.82 43146.55 48113.52 2022-08-26 16:27:51.000 238 21285.62 510.84 43146.53 48113.51 2022-08-26 16:27:52.000 238 21285.60 510.98 43146.60 48113.47 2022-08-26 16:27:53.000 238 21285.58 511.04 43146.53 48113.43 2022-08-26 16:27:54.000 238 21285.62 511.04 43146.50 48113.39 2022-08-26 16:27:55.000 238 21285.67 511.06 43146.44 48113.35 2022-08-26 16:27:56.000 238 21285.63 511.02 43146.39 48113.33 2022-08-26 16:27:57.000 238 21285.66 510.97 43146.44 48113.32 2022-08-26 16:27:58.000 238 21285.58 511.02 43146.48 48113.31 2022-08-26 16:27:59.000 238 21285.64 510.98 43146.44 48113.32 2022-08-26 16:28:00.000 238 21285.65 511.04 43146.41 48113.31 2022-08-26 16:28:01.000 238 21285.65 511.02 43146.41 48113.34 2022-08-26 16:28:02.000 238 21285.65 511.01 43146.43 48113.36 2022-08-26 16:28:03.000 238 21285.66 511.06 43146.43 48113.34 2022-08-26 16:28:04.000 238 21285.64 511.06 43146.46 48113.35 2022-08-26 16:28:05.000 238 21285.69 511.07 43146.44 48113.34 2022-08-26 16:28:06.000 238 21285.64 511.12 43146.38 48113.36 2022-08-26 16:28:07.000 238 21285.65 511.07 43146.44 48113.37 2022-08-26 16:28:08.000 238 21285.62 511.01 43146.46 48113.37 2022-08-26 16:28:09.000 238 21285.70 511.09 43146.42 48113.38 2022-08-26 16:28:10.000 238 21285.67 511.07 43146.48 48113.37 2022-08-26 16:28:11.000 238 21285.63 511.11 43146.48 48113.33 2022-08-26 16:28:12.000 238 21285.64 511.11 43146.44 48113.35 2022-08-26 16:28:13.000 238 21285.60 511.07 43146.49 48113.34 2022-08-26 16:28:14.000 238 21285.63 511.16 43146.47 48113.36 2022-08-26 16:28:15.000 238 21285.67 511.22 43146.41 48113.34 2022-08-26 16:28:16.000 238 21285.70 511.27 43146.42 48113.36 2022-08-26 16:28:17.000 238 21285.70 511.22 43146.43 48113.37 2022-08-26 16:28:18.000 238 21285.67 511.25 43146.41 48113.36 2022-08-26 16:28:19.000 238 21285.73 511.30 43146.40 48113.35 2022-08-26 16:28:20.000 238 21285.77 511.25 43146.40 48113.37 2022-08-26 16:28:21.000 238 21285.79 511.26 43146.43 48113.40 2022-08-26 16:28:22.000 238 21285.77 511.35 43146.40 48113.38 2022-08-26 16:28:23.000 238 21285.78 511.39 43146.32 48113.39 2022-08-26 16:28:24.000 238 21285.70 511.37 43146.28 48113.32 2022-08-26 16:28:25.000 238 21285.74 511.42 43146.29 48113.29 2022-08-26 16:28:26.000 238 21285.73 511.40 43146.31 48113.29 2022-08-26 16:28:27.000 238 21285.75 511.38 43146.29 48113.30 2022-08-26 16:28:28.000 238 21285.84 511.28 43146.32 48113.29 2022-08-26 16:28:29.000 238 21285.85 511.42 43146.37 48113.35 2022-08-26 16:28:30.000 238 21285.88 511.39 43146.38 48113.39 2022-08-26 16:28:31.000 238 21285.95 511.35 43146.38 48113.40 2022-08-26 16:28:32.000 238 21285.90 511.34 43146.40 48113.42 2022-08-26 16:28:33.000 238 21285.93 511.31 43146.41 48113.44 2022-08-26 16:28:34.000 238 21285.93 511.32 43146.43 48113.47 2022-08-26 16:28:35.000 238 21285.85 511.31 43146.40 48113.44 2022-08-26 16:28:36.000 238 21285.89 511.30 43146.42 48113.44 2022-08-26 16:28:37.000 238 21285.90 511.32 43146.41 48113.42 2022-08-26 16:28:38.000 238 21285.89 511.37 43146.44 48113.42 2022-08-26 16:28:39.000 238 21285.90 511.41 43146.41 48113.40 2022-08-26 16:28:40.000 238 21285.87 511.46 43146.35 48113.35 2022-08-26 16:28:41.000 238 21285.81 511.40 43146.32 48113.33 2022-08-26 16:28:42.000 238 21285.80 511.43 43146.30 48113.31 2022-08-26 16:28:43.000 238 21285.77 511.43 43146.30 48113.30 2022-08-26 16:28:44.000 238 21285.84 511.44 43146.20 48113.28 2022-08-26 16:28:45.000 238 21285.88 511.41 43146.24 48113.29 2022-08-26 16:28:46.000 238 21285.86 511.38 43146.24 48113.32 2022-08-26 16:28:47.000 238 21285.88 511.46 43146.27 48113.33 2022-08-26 16:28:48.000 238 21285.86 511.52 43146.30 48113.32 2022-08-26 16:28:49.000 238 21285.92 511.49 43146.30 48113.34 2022-08-26 16:28:50.000 238 21286.01 511.45 43146.32 48113.36 2022-08-26 16:28:51.000 238 21286.06 511.34 43146.32 48113.42 2022-08-26 16:28:52.000 238 21286.10 511.31 43146.40 48113.48 2022-08-26 16:28:53.000 238 21286.12 511.34 43146.42 48113.50 2022-08-26 16:28:54.000 238 21286.09 511.38 43146.43 48113.55 2022-08-26 16:28:55.000 238 21286.06 511.29 43146.44 48113.57 2022-08-26 16:28:56.000 238 21286.04 511.31 43146.43 48113.57 2022-08-26 16:28:57.000 238 21286.03 511.33 43146.46 48113.59 2022-08-26 16:28:58.000 238 21286.10 511.23 43146.52 48113.62 2022-08-26 16:28:59.000 238 21286.12 511.27 43146.55 48113.61 2022-08-26 16:29:00.000 238 21286.17 511.24 43146.59 48113.63 2022-08-26 16:29:01.000 238 21286.10 511.28 43146.53 48113.64 2022-08-26 16:29:02.000 238 21286.11 511.25 43146.55 48113.64 2022-08-26 16:29:03.000 238 21286.15 511.22 43146.57 48113.67 2022-08-26 16:29:04.000 238 21286.14 511.21 43146.60 48113.68 2022-08-26 16:29:05.000 238 21286.04 511.28 43146.58 48113.69 2022-08-26 16:29:06.000 238 21286.01 511.31 43146.51 48113.67 2022-08-26 16:29:07.000 238 21286.03 511.33 43146.53 48113.67 2022-08-26 16:29:08.000 238 21286.04 511.33 43146.48 48113.67 2022-08-26 16:29:09.000 238 21286.04 511.30 43146.45 48113.65 2022-08-26 16:29:10.000 238 21286.05 511.30 43146.50 48113.67 2022-08-26 16:29:11.000 238 21286.08 511.32 43146.52 48113.67 2022-08-26 16:29:12.000 238 21286.06 511.36 43146.56 48113.66 2022-08-26 16:29:13.000 238 21286.09 511.37 43146.54 48113.68 2022-08-26 16:29:14.000 238 21286.14 511.27 43146.54 48113.69 2022-08-26 16:29:15.000 238 21286.18 511.28 43146.50 48113.69 2022-08-26 16:29:16.000 238 21286.18 511.28 43146.49 48113.72 2022-08-26 16:29:17.000 238 21286.10 511.25 43146.58 48113.71 2022-08-26 16:29:18.000 238 21286.09 511.26 43146.59 48113.75 2022-08-26 16:29:19.000 238 21286.06 511.24 43146.60 48113.75 2022-08-26 16:29:20.000 238 21286.10 511.22 43146.62 48113.75 2022-08-26 16:29:21.000 238 21286.14 511.28 43146.60 48113.77 2022-08-26 16:29:22.000 238 21286.19 511.29 43146.61 48113.80 2022-08-26 16:29:23.000 238 21286.16 511.32 43146.62 48113.79 2022-08-26 16:29:24.000 238 21286.16 511.29 43146.62 48113.81 2022-08-26 16:29:25.000 238 21286.21 511.33 43146.61 48113.83 2022-08-26 16:29:26.000 238 21286.21 511.38 43146.65 48113.83 2022-08-26 16:29:27.000 238 21286.23 511.39 43146.66 48113.84 2022-08-26 16:29:28.000 238 21286.21 511.42 43146.60 48113.85 2022-08-26 16:29:29.000 238 21286.12 511.43 43146.56 48113.79 2022-08-26 16:29:30.000 238 21286.09 511.49 43146.52 48113.73 2022-08-26 16:29:31.000 238 21286.13 511.52 43146.40 48113.68 2022-08-26 16:29:32.000 238 21286.14 511.50 43146.43 48113.68 2022-08-26 16:29:33.000 238 21286.14 511.40 43146.46 48113.66 2022-08-26 16:29:34.000 238 21286.20 511.33 43146.45 48113.65 2022-08-26 16:29:35.000 238 21286.24 511.28 43146.43 48113.69 2022-08-26 16:29:36.000 238 21286.26 511.20 43146.56 48113.76 2022-08-26 16:29:37.000 238 21286.37 511.12 43146.65 48113.86 2022-08-26 16:29:38.000 238 21286.40 511.06 43146.73 48113.94 2022-08-26 16:29:39.000 238 21286.44 511.08 43146.76 48113.98 2022-08-26 16:29:40.000 238 21286.35 511.07 43146.78 48114.02 2022-08-26 16:29:41.000 238 21286.32 511.11 43146.76 48114.00 2022-08-26 16:29:42.000 238 21286.31 511.12 43146.78 48114.02 2022-08-26 16:29:43.000 238 21286.24 511.18 43146.80 48113.98 2022-08-26 16:29:44.000 238 21286.17 511.18 43146.78 48113.93 2022-08-26 16:29:45.000 238 21286.24 511.17 43146.83 48113.90 2022-08-26 16:29:46.000 238 21286.29 511.10 43146.83 48113.91 2022-08-26 16:29:47.000 238 21286.31 511.03 43146.80 48113.97 2022-08-26 16:29:48.000 238 21286.37 510.91 43146.79 48114.00 2022-08-26 16:29:49.000 238 21286.41 510.89 43146.85 48114.05 2022-08-26 16:29:50.000 238 21286.35 510.84 43146.84 48114.08 2022-08-26 16:29:51.000 238 21286.31 510.86 43146.91 48114.10 2022-08-26 16:29:52.000 238 21286.34 510.76 43146.99 48114.14 2022-08-26 16:29:53.000 238 21286.37 510.76 43147.04 48114.17 2022-08-26 16:29:54.000 238 21286.36 510.76 43147.00 48114.20 2022-08-26 16:29:55.000 238 21286.38 510.76 43147.09 48114.21 2022-08-26 16:29:56.000 238 21286.45 510.66 43147.12 48114.26 2022-08-26 16:29:57.000 238 21286.45 510.51 43147.19 48114.32 2022-08-26 16:29:58.000 238 21286.48 510.49 43147.28 48114.42 2022-08-26 16:29:59.000 238 21286.52 510.47 43147.34 48114.45 2022-08-26 16:30:00.000 238 21286.53 510.41 43147.38 48114.56 2022-08-26 16:30:01.000 238 21286.51 510.44 43147.38 48114.57 2022-08-26 16:30:02.000 238 21286.49 510.47 43147.43 48114.62 2022-08-26 16:30:03.000 238 21286.49 510.53 43147.37 48114.64 2022-08-26 16:30:04.000 238 21286.50 510.56 43147.40 48114.62 2022-08-26 16:30:05.000 238 21286.47 510.60 43147.39 48114.61 2022-08-26 16:30:06.000 238 21286.45 510.69 43147.34 48114.59 2022-08-26 16:30:07.000 238 21286.43 510.72 43147.36 48114.57 2022-08-26 16:30:08.000 238 21286.38 510.75 43147.38 48114.56 2022-08-26 16:30:09.000 238 21286.31 510.75 43147.34 48114.49 2022-08-26 16:30:10.000 238 21286.34 510.89 43147.32 48114.48 2022-08-26 16:30:11.000 238 21286.29 510.89 43147.28 48114.40 2022-08-26 16:30:12.000 238 21286.22 510.92 43147.20 48114.34 2022-08-26 16:30:13.000 238 21286.22 511.01 43147.17 48114.32 2022-08-26 16:30:14.000 238 21286.21 510.99 43147.11 48114.31 2022-08-26 16:30:15.000 238 21286.23 510.97 43147.09 48114.27 2022-08-26 16:30:16.000 238 21286.21 510.96 43147.09 48114.23 2022-08-26 16:30:17.000 238 21286.24 510.98 43147.09 48114.24 2022-08-26 16:30:18.000 238 21286.22 511.03 43147.11 48114.22 2022-08-26 16:30:19.000 238 21286.23 511.02 43147.14 48114.22 2022-08-26 16:30:20.000 238 21286.28 511.07 43147.13 48114.23 2022-08-26 16:30:21.000 238 21286.20 511.10 43147.09 48114.23 2022-08-26 16:30:22.000 238 21286.26 511.11 43147.12 48114.22 2022-08-26 16:30:23.000 238 21286.25 511.14 43147.12 48114.22 2022-08-26 16:30:24.000 238 21286.27 511.17 43147.11 48114.22 2022-08-26 16:30:25.000 238 21286.24 511.16 43147.12 48114.23 2022-08-26 16:30:26.000 238 21286.25 511.14 43147.12 48114.23 2022-08-26 16:30:27.000 238 21286.30 511.19 43147.14 48114.23 2022-08-26 16:30:28.000 238 21286.32 511.17 43147.06 48114.23 2022-08-26 16:30:29.000 238 21286.33 511.15 43147.02 48114.22 2022-08-26 16:30:30.000 238 21286.32 511.15 43147.00 48114.22 2022-08-26 16:30:31.000 238 21286.26 511.14 43147.08 48114.24 2022-08-26 16:30:32.000 238 21286.26 511.11 43147.07 48114.28 2022-08-26 16:30:33.000 238 21286.31 511.02 43147.07 48114.30 2022-08-26 16:30:34.000 238 21286.30 511.17 43147.05 48114.28 2022-08-26 16:30:35.000 238 21286.32 511.26 43147.10 48114.26 2022-08-26 16:30:36.000 238 21286.30 511.31 43147.12 48114.21 2022-08-26 16:30:37.000 238 21286.21 511.37 43147.07 48114.16 2022-08-26 16:30:38.000 238 21286.18 511.34 43146.97 48114.11 2022-08-26 16:30:39.000 238 21286.16 511.42 43146.89 48114.08 2022-08-26 16:30:40.000 238 21286.15 511.41 43146.95 48114.06 2022-08-26 16:30:41.000 238 21286.09 511.40 43146.91 48114.03 2022-08-26 16:30:42.000 238 21286.16 511.46 43146.91 48114.01 2022-08-26 16:30:43.000 238 21286.12 511.45 43146.90 48113.99 2022-08-26 16:30:44.000 238 21286.11 511.49 43146.86 48113.97 2022-08-26 16:30:45.000 238 21286.07 511.54 43146.80 48113.92 2022-08-26 16:30:46.000 238 21285.97 511.62 43146.72 48113.85 2022-08-26 16:30:47.000 238 21285.98 511.72 43146.66 48113.81 2022-08-26 16:30:48.000 238 21285.92 511.78 43146.67 48113.76 2022-08-26 16:30:49.000 238 21285.90 511.76 43146.68 48113.70 2022-08-26 16:30:50.000 238 21285.92 511.78 43146.63 48113.66 2022-08-26 16:30:51.000 238 21285.86 511.78 43146.55 48113.64 2022-08-26 16:30:52.000 238 21285.89 511.83 43146.55 48113.65 2022-08-26 16:30:53.000 238 21285.91 511.79 43146.57 48113.63 2022-08-26 16:30:54.000 238 21285.89 511.90 43146.55 48113.59 2022-08-26 16:30:55.000 238 21285.77 511.93 43146.55 48113.56 2022-08-26 16:30:56.000 238 21285.77 511.95 43146.58 48113.53 2022-08-26 16:30:57.000 238 21285.77 511.94 43146.49 48113.50 2022-08-26 16:30:58.000 238 21285.76 511.90 43146.49 48113.47 2022-08-26 16:30:59.000 238 21285.71 511.85 43146.47 48113.46 2022-08-26 16:31:00.000 238 21285.69 511.92 43146.47 48113.43 2022-08-26 16:31:01.000 238 21285.70 511.97 43146.44 48113.43 2022-08-26 16:31:02.000 238 21285.64 512.07 43146.45 48113.40 2022-08-26 16:31:03.000 238 21285.62 512.12 43146.39 48113.38 2022-08-26 16:31:04.000 238 21285.64 512.11 43146.39 48113.31 2022-08-26 16:31:05.000 238 21285.65 512.11 43146.37 48113.28 2022-08-26 16:31:06.000 238 21285.70 512.09 43146.38 48113.28 2022-08-26 16:31:07.000 238 21285.70 512.07 43146.38 48113.31 2022-08-26 16:31:08.000 238 21285.71 512.13 43146.42 48113.31 2022-08-26 16:31:09.000 238 21285.71 512.14 43146.40 48113.31 2022-08-26 16:31:10.000 238 21285.71 512.10 43146.34 48113.30 2022-08-26 16:31:11.000 238 21285.75 511.96 43146.36 48113.31 2022-08-26 16:31:12.000 238 21285.84 511.88 43146.43 48113.38 2022-08-26 16:31:13.000 238 21285.85 511.84 43146.48 48113.42 2022-08-26 16:31:14.000 238 21285.91 511.82 43146.58 48113.47 2022-08-26 16:31:15.000 238 21285.93 511.80 43146.60 48113.51 2022-08-26 16:31:16.000 238 21285.87 511.81 43146.61 48113.55 2022-08-26 16:31:17.000 238 21285.90 511.89 43146.62 48113.56 2022-08-26 16:31:18.000 238 21285.86 511.83 43146.67 48113.58 2022-08-26 16:31:19.000 238 21285.83 511.69 43146.67 48113.62 2022-08-26 16:31:20.000 238 21285.80 511.69 43146.70 48113.63 2022-08-26 16:31:21.000 238 21285.78 511.74 43146.75 48113.67 2022-08-26 16:31:22.000 238 21285.76 511.76 43146.78 48113.67 2022-08-26 16:31:23.000 238 21285.82 511.80 43146.80 48113.70 2022-08-26 16:31:24.000 238 21285.88 511.79 43146.80 48113.69 2022-08-26 16:31:25.000 238 21285.85 511.72 43146.80 48113.70 2022-08-26 16:31:26.000 238 21285.81 511.64 43146.81 48113.77 2022-08-26 16:31:27.000 238 21285.90 511.56 43146.83 48113.81 2022-08-26 16:31:28.000 238 21285.96 511.52 43146.88 48113.87 2022-08-26 16:31:29.000 238 21285.92 511.55 43146.91 48113.94 2022-08-26 16:31:30.000 238 21285.97 511.56 43146.90 48113.97 2022-08-26 16:31:31.000 238 21285.95 511.53 43146.99 48114.00 2022-08-26 16:31:32.000 238 21285.92 511.51 43147.06 48114.04 2022-08-26 16:31:33.000 238 21285.88 511.53 43147.02 48114.02 2022-08-26 16:31:34.000 238 21285.85 511.64 43146.99 48113.98 2022-08-26 16:31:35.000 238 21285.81 511.80 43146.96 48113.92 2022-08-26 16:31:36.000 238 21285.83 511.80 43146.91 48113.89 2022-08-26 16:31:37.000 238 21285.80 511.85 43146.91 48113.85 2022-08-26 16:31:38.000 238 21285.81 511.86 43146.89 48113.81 2022-08-26 16:31:39.000 238 21285.78 511.76 43146.84 48113.82 2022-08-26 16:31:40.000 238 21285.85 511.80 43146.83 48113.80 2022-08-26 16:31:41.000 238 21285.88 511.86 43146.81 48113.80 2022-08-26 16:31:42.000 238 21285.81 511.84 43146.80 48113.80 2022-08-26 16:31:43.000 238 21285.80 511.86 43146.78 48113.80 2022-08-26 16:31:44.000 238 21285.78 511.85 43146.78 48113.76 2022-08-26 16:31:45.000 238 21285.79 511.83 43146.75 48113.75 2022-08-26 16:31:46.000 238 21285.76 511.81 43146.76 48113.75 2022-08-26 16:31:47.000 238 21285.82 511.77 43146.78 48113.77 2022-08-26 16:31:48.000 238 21285.85 511.84 43146.81 48113.76 2022-08-26 16:31:49.000 238 21285.81 511.82 43146.76 48113.76 2022-08-26 16:31:50.000 238 21285.80 511.85 43146.82 48113.75 2022-08-26 16:31:51.000 238 21285.75 511.89 43146.85 48113.72 2022-08-26 16:31:52.000 238 21285.74 511.89 43146.84 48113.69 2022-08-26 16:31:53.000 238 21285.69 511.93 43146.73 48113.64 2022-08-26 16:31:54.000 238 21285.63 511.90 43146.72 48113.63 2022-08-26 16:31:55.000 238 21285.64 511.89 43146.71 48113.65 2022-08-26 16:31:56.000 238 21285.62 511.91 43146.72 48113.65 2022-08-26 16:31:57.000 238 21285.61 511.88 43146.75 48113.64 2022-08-26 16:31:58.000 238 21285.64 511.95 43146.74 48113.64 2022-08-26 16:31:59.000 238 21285.64 512.02 43146.71 48113.61 2022-08-26 16:32:00.000 238 21285.62 511.99 43146.77 48113.62 2022-08-26 16:32:01.000 238 21285.62 511.91 43146.74 48113.61 2022-08-26 16:32:02.000 238 21285.67 511.90 43146.70 48113.63 2022-08-26 16:32:03.000 238 21285.76 511.85 43146.76 48113.67 2022-08-26 16:32:04.000 238 21285.84 511.83 43146.85 48113.71 2022-08-26 16:32:05.000 238 21285.84 511.84 43146.93 48113.80 2022-08-26 16:32:06.000 238 21285.92 511.67 43146.95 48113.85 2022-08-26 16:32:07.000 238 21285.95 511.65 43146.99 48113.95 2022-08-26 16:32:08.000 238 21286.02 511.51 43147.04 48114.03 2022-08-26 16:32:09.000 238 21286.10 511.41 43147.13 48114.14 2022-08-26 16:32:10.000 238 21286.15 511.36 43147.23 48114.23 2022-08-26 16:32:11.000 238 21286.19 511.32 43147.30 48114.32 2022-08-26 16:32:12.000 238 21286.22 511.28 43147.43 48114.40 2022-08-26 16:32:13.000 238 21286.26 511.15 43147.43 48114.46 2022-08-26 16:32:14.000 238 21286.32 511.21 43147.48 48114.56 2022-08-26 16:32:15.000 238 21286.42 511.14 43147.63 48114.63 2022-08-26 16:32:16.000 238 21286.49 511.13 43147.73 48114.71 2022-08-26 16:32:17.000 238 21286.52 511.10 43147.73 48114.76 2022-08-26 16:32:18.000 238 21286.52 511.06 43147.73 48114.85 2022-08-26 16:32:19.000 238 21286.50 511.04 43147.79 48114.91 2022-08-26 16:32:20.000 238 21286.53 511.00 43147.83 48114.99 2022-08-26 16:32:21.000 238 21286.50 510.98 43147.88 48115.01 2022-08-26 16:32:22.000 238 21286.46 510.98 43147.93 48115.03 2022-08-26 16:32:23.000 238 21286.43 511.12 43147.91 48114.98 2022-08-26 16:32:24.000 238 21286.31 511.28 43147.85 48114.93 2022-08-26 16:32:25.000 238 21286.28 511.43 43147.73 48114.82 2022-08-26 16:32:26.000 238 21286.19 511.52 43147.63 48114.70 2022-08-26 16:32:27.000 238 21286.09 511.60 43147.51 48114.58 2022-08-26 16:32:28.000 238 21286.04 511.72 43147.46 48114.47 2022-08-26 16:32:29.000 238 21286.02 511.77 43147.36 48114.35 2022-08-26 16:32:30.000 238 21286.03 511.81 43147.21 48114.27 2022-08-26 16:32:31.000 238 21285.93 511.78 43147.19 48114.19 2022-08-26 16:32:32.000 238 21285.94 511.86 43147.17 48114.10 2022-08-26 16:32:33.000 238 21285.98 511.83 43147.16 48114.07 2022-08-26 16:32:34.000 238 21285.98 511.74 43147.12 48114.03 2022-08-26 16:32:35.000 238 21285.97 511.68 43147.09 48114.04 2022-08-26 16:32:36.000 238 21285.97 511.76 43147.06 48114.03 2022-08-26 16:32:37.000 238 21285.98 511.79 43147.07 48114.03 2022-08-26 16:32:38.000 238 21286.04 511.80 43147.07 48114.00 2022-08-26 16:32:39.000 238 21286.04 511.75 43147.00 48113.98 2022-08-26 16:32:40.000 238 21285.99 511.65 43146.91 48113.98 2022-08-26 16:32:41.000 238 21285.97 511.68 43146.93 48113.95 2022-08-26 16:32:42.000 238 21285.96 511.64 43146.92 48113.94 2022-08-26 16:32:43.000 238 21286.06 511.60 43146.91 48113.95 2022-08-26 16:32:44.000 238 21286.07 511.52 43146.95 48113.97 2022-08-26 16:32:45.000 238 21285.99 511.52 43146.99 48113.99 2022-08-26 16:32:46.000 238 21286.00 511.50 43147.05 48114.04 2022-08-26 16:32:47.000 238 21286.05 511.44 43147.11 48114.07 2022-08-26 16:32:48.000 238 21285.97 511.42 43147.18 48114.08 2022-08-26 16:32:49.000 238 21285.95 511.49 43147.16 48114.10 2022-08-26 16:32:50.000 238 21285.96 511.40 43147.16 48114.11 2022-08-26 16:32:51.000 238 21285.99 511.37 43147.21 48114.13 2022-08-26 16:32:52.000 238 21286.05 511.35 43147.28 48114.17 2022-08-26 16:32:53.000 238 21286.04 511.38 43147.28 48114.24 2022-08-26 16:32:54.000 238 21286.06 511.51 43147.28 48114.24 2022-08-26 16:32:55.000 238 21285.93 511.62 43147.20 48114.19 2022-08-26 16:32:56.000 238 21285.93 511.65 43147.12 48114.13 2022-08-26 16:32:57.000 238 21285.92 511.63 43147.05 48114.05 2022-08-26 16:32:58.000 238 21285.90 511.62 43147.01 48114.01 2022-08-26 16:32:59.000 238 21285.86 511.64 43146.93 48113.97 2022-08-26 16:33:00.000 238 21285.88 511.59 43146.93 48113.99 2022-08-26 16:33:01.000 238 21285.93 511.46 43146.99 48114.00 2022-08-26 16:33:02.000 238 21285.93 511.43 43147.06 48114.03 2022-08-26 16:33:03.000 238 21285.96 511.43 43147.06 48114.08 2022-08-26 16:33:04.000 238 21285.97 511.35 43147.12 48114.13 2022-08-26 16:33:05.000 238 21285.96 511.30 43147.13 48114.16 2022-08-26 16:33:06.000 238 21285.99 511.31 43147.23 48114.20 2022-08-26 16:33:07.000 238 21285.95 511.36 43147.23 48114.22 2022-08-26 16:33:08.000 238 21286.00 511.37 43147.16 48114.21 2022-08-26 16:33:09.000 238 21285.98 511.41 43147.16 48114.21 2022-08-26 16:33:10.000 238 21286.02 511.46 43147.17 48114.18 2022-08-26 16:33:11.000 238 21286.01 511.38 43147.19 48114.21 2022-08-26 16:33:12.000 238 21286.04 511.40 43147.23 48114.23 2022-08-26 16:33:13.000 238 21286.05 511.45 43147.17 48114.20 2022-08-26 16:33:14.000 238 21286.00 511.45 43147.19 48114.18 2022-08-26 16:33:15.000 238 21286.04 511.44 43147.16 48114.19 2022-08-26 16:33:16.000 238 21286.04 511.44 43147.14 48114.18 2022-08-26 16:33:17.000 238 21286.09 511.47 43147.12 48114.17 2022-08-26 16:33:18.000 238 21286.06 511.49 43147.12 48114.20 2022-08-26 16:33:19.000 238 21286.08 511.51 43147.12 48114.19 2022-08-26 16:33:20.000 238 21286.09 511.52 43147.15 48114.18 2022-08-26 16:33:21.000 238 21286.11 511.49 43147.16 48114.21 2022-08-26 16:33:22.000 238 21286.10 511.49 43147.18 48114.24 2022-08-26 16:33:23.000 238 21286.16 511.40 43147.23 48114.24 2022-08-26 16:33:24.000 238 21286.18 511.34 43147.24 48114.26 2022-08-26 16:33:25.000 238 21286.13 511.32 43147.22 48114.30 2022-08-26 16:33:26.000 238 21286.09 511.28 43147.28 48114.32 2022-08-26 16:33:27.000 238 21286.12 511.22 43147.30 48114.34 2022-08-26 16:33:28.000 238 21286.10 511.20 43147.33 48114.36 2022-08-26 16:33:29.000 238 21286.11 511.20 43147.31 48114.37 2022-08-26 16:33:30.000 238 21286.13 511.21 43147.33 48114.41 2022-08-26 16:33:31.000 238 21286.11 511.28 43147.43 48114.41 2022-08-26 16:33:32.000 238 21286.08 511.26 43147.39 48114.42 2022-08-26 16:33:33.000 238 21286.09 511.25 43147.42 48114.41 2022-08-26 16:33:34.000 238 21286.08 511.29 43147.35 48114.40 2022-08-26 16:33:35.000 238 21286.13 511.30 43147.32 48114.40 2022-08-26 16:33:36.000 238 21286.15 511.33 43147.36 48114.42 2022-08-26 16:33:37.000 238 21286.06 511.40 43147.40 48114.41 2022-08-26 16:33:38.000 238 21286.06 511.37 43147.38 48114.44 2022-08-26 16:33:39.000 238 21286.10 511.38 43147.38 48114.41 2022-08-26 16:33:40.000 238 21286.18 511.37 43147.38 48114.43 2022-08-26 16:33:41.000 238 21286.22 511.35 43147.45 48114.50 2022-08-26 16:33:42.000 238 21286.19 511.44 43147.43 48114.49 2022-08-26 16:33:43.000 238 21286.21 511.41 43147.39 48114.47 2022-08-26 16:33:44.000 238 21286.12 511.42 43147.43 48114.46 2022-08-26 16:33:45.000 238 21286.06 511.41 43147.36 48114.43 2022-08-26 16:33:46.000 238 21286.09 511.47 43147.26 48114.38 2022-08-26 16:33:47.000 238 21286.01 511.55 43147.30 48114.35 2022-08-26 16:33:48.000 238 21285.96 511.58 43147.23 48114.29 2022-08-26 16:33:49.000 238 21285.99 511.63 43147.18 48114.22 2022-08-26 16:33:50.000 238 21285.97 511.70 43147.19 48114.19 2022-08-26 16:33:51.000 238 21286.01 511.68 43147.14 48114.15 2022-08-26 16:33:52.000 238 21285.94 511.69 43147.12 48114.08 2022-08-26 16:33:53.000 238 21285.90 511.69 43147.07 48114.07 2022-08-26 16:33:54.000 238 21285.87 511.76 43146.99 48114.03 2022-08-26 16:33:55.000 238 21285.86 511.80 43147.01 48113.95 2022-08-26 16:33:56.000 238 21285.85 511.88 43147.00 48113.94 2022-08-26 16:33:57.000 238 21285.89 511.82 43146.95 48113.94 2022-08-26 16:33:58.000 238 21285.90 511.81 43146.94 48113.93 2022-08-26 16:33:59.000 238 21285.93 511.81 43146.99 48113.94 2022-08-26 16:34:00.000 238 21285.90 511.79 43146.99 48113.94 2022-08-26 16:34:01.000 238 21285.89 511.79 43146.99 48113.97 2022-08-26 16:34:02.000 238 21285.95 511.76 43146.97 48113.99 2022-08-26 16:34:03.000 238 21285.94 511.72 43147.01 48114.00 2022-08-26 16:34:04.000 238 21285.90 511.73 43147.06 48113.99 2022-08-26 16:34:05.000 238 21285.90 511.71 43147.04 48113.99 2022-08-26 16:34:06.000 238 21285.88 511.71 43147.04 48114.02 2022-08-26 16:34:07.000 238 21285.90 511.74 43147.05 48114.04 2022-08-26 16:34:08.000 238 21285.96 511.74 43147.06 48114.08 2022-08-26 16:34:09.000 238 21285.95 511.74 43147.06 48114.08 2022-08-26 16:34:10.000 238 21285.96 511.74 43147.08 48114.08 2022-08-26 16:34:11.000 238 21285.96 511.71 43147.12 48114.09 2022-08-26 16:34:12.000 238 21286.00 511.79 43147.09 48114.10 2022-08-26 16:34:13.000 238 21286.02 511.75 43147.12 48114.09 2022-08-26 16:34:14.000 238 21285.97 511.76 43147.08 48114.10 2022-08-26 16:34:15.000 238 21285.99 511.81 43147.02 48114.06 2022-08-26 16:34:16.000 238 21286.03 511.88 43147.02 48114.04 2022-08-26 16:34:17.000 238 21285.98 511.96 43147.00 48114.05 2022-08-26 16:34:18.000 238 21286.00 511.99 43147.02 48114.00 2022-08-26 16:34:19.000 238 21285.99 511.94 43147.02 48113.98 2022-08-26 16:34:20.000 238 21286.06 512.01 43146.92 48113.98 2022-08-26 16:34:21.000 238 21286.07 512.02 43146.95 48113.96 2022-08-26 16:34:22.000 238 21286.07 512.05 43146.99 48113.95 2022-08-26 16:34:23.000 238 21286.07 512.00 43146.99 48113.96 2022-08-26 16:34:24.000 238 21286.05 512.00 43146.96 48113.95 2022-08-26 16:34:25.000 238 21286.07 511.98 43146.99 48113.95 2022-08-26 16:34:26.000 238 21286.02 511.96 43147.02 48113.96 2022-08-26 16:34:27.000 238 21286.02 512.04 43146.93 48113.99 2022-08-26 16:34:28.000 238 21286.02 512.11 43146.95 48113.94 2022-08-26 16:34:29.000 238 21286.05 512.19 43146.93 48113.95 2022-08-26 16:34:30.000 238 21286.07 512.24 43146.88 48113.94 2022-08-26 16:34:31.000 238 21286.10 512.32 43146.82 48113.89 2022-08-26 16:34:32.000 238 21286.11 512.34 43146.78 48113.88 2022-08-26 16:34:33.000 238 21286.12 512.31 43146.70 48113.84 2022-08-26 16:34:34.000 238 21286.11 512.23 43146.71 48113.82 2022-08-26 16:34:35.000 238 21286.12 512.18 43146.72 48113.83 2022-08-26 16:34:36.000 238 21286.17 512.18 43146.76 48113.87 2022-08-26 16:34:37.000 238 21286.15 512.15 43146.76 48113.88 2022-08-26 16:34:38.000 238 21286.27 512.06 43146.78 48113.89 2022-08-26 16:34:39.000 238 21286.24 512.04 43146.80 48113.94 2022-08-26 16:34:40.000 238 21286.24 512.05 43146.85 48113.96 2022-08-26 16:34:41.000 238 21286.27 511.96 43146.87 48113.99 2022-08-26 16:34:42.000 238 21286.26 511.92 43146.96 48114.02 2022-08-26 16:34:43.000 238 21286.21 511.94 43146.98 48114.06 2022-08-26 16:34:44.000 238 21286.24 511.89 43147.02 48114.11 2022-08-26 16:34:45.000 238 21286.28 511.88 43147.05 48114.15 2022-08-26 16:34:46.000 238 21286.29 511.83 43147.12 48114.18 2022-08-26 16:34:47.000 238 21286.22 511.78 43147.21 48114.24 2022-08-26 16:34:48.000 238 21286.28 511.73 43147.25 48114.28 2022-08-26 16:34:49.000 238 21286.28 511.70 43147.26 48114.32 2022-08-26 16:34:50.000 238 21286.30 511.71 43147.33 48114.34 2022-08-26 16:34:51.000 238 21286.32 511.69 43147.37 48114.39 2022-08-26 16:34:52.000 238 21286.29 511.67 43147.41 48114.43 2022-08-26 16:34:53.000 238 21286.38 511.67 43147.44 48114.48 2022-08-26 16:34:54.000 238 21286.31 511.64 43147.45 48114.50 2022-08-26 16:34:55.000 238 21286.31 511.63 43147.42 48114.50 2022-08-26 16:34:56.000 238 21286.32 511.62 43147.45 48114.53 2022-08-26 16:34:57.000 238 21286.26 511.66 43147.46 48114.53 2022-08-26 16:34:58.000 238 21286.26 511.78 43147.48 48114.53 2022-08-26 16:34:59.000 238 21286.31 511.74 43147.46 48114.55 2022-08-26 16:35:00.000 238 21286.29 511.71 43147.46 48114.56 2022-08-26 16:35:01.000 238 21286.35 511.75 43147.46 48114.58 2022-08-26 16:35:02.000 238 21286.39 511.72 43147.50 48114.62 2022-08-26 16:35:03.000 238 21286.47 511.67 43147.62 48114.63 2022-08-26 16:35:04.000 238 21286.48 511.61 43147.58 48114.63 2022-08-26 16:35:05.000 238 21286.52 511.55 43147.56 48114.69 2022-08-26 16:35:06.000 238 21286.55 511.62 43147.58 48114.73 2022-08-26 16:35:07.000 238 21286.55 511.67 43147.62 48114.75 2022-08-26 16:35:08.000 238 21286.50 511.74 43147.55 48114.72 2022-08-26 16:35:09.000 238 21286.43 511.88 43147.49 48114.66 2022-08-26 16:35:10.000 238 21286.41 512.01 43147.41 48114.59 2022-08-26 16:35:11.000 238 21286.38 511.99 43147.33 48114.53 2022-08-26 16:35:12.000 238 21286.38 511.91 43147.34 48114.48 2022-08-26 16:35:13.000 238 21286.33 511.91 43147.36 48114.46 2022-08-26 16:35:14.000 238 21286.35 511.91 43147.37 48114.49 2022-08-26 16:35:15.000 238 21286.34 511.91 43147.34 48114.50 2022-08-26 16:35:16.000 238 21286.38 511.97 43147.39 48114.50 2022-08-26 16:35:17.000 238 21286.39 511.92 43147.42 48114.53 2022-08-26 16:35:18.000 238 21286.39 511.90 43147.42 48114.53 2022-08-26 16:35:19.000 238 21286.41 511.89 43147.43 48114.54 2022-08-26 16:35:20.000 238 21286.44 511.88 43147.41 48114.56 2022-08-26 16:35:21.000 238 21286.49 511.82 43147.42 48114.57 2022-08-26 16:35:22.000 238 21286.47 511.91 43147.44 48114.62 2022-08-26 16:35:23.000 238 21286.44 511.94 43147.48 48114.61 2022-08-26 16:35:24.000 238 21286.47 511.92 43147.51 48114.63 2022-08-26 16:35:25.000 238 21286.48 511.94 43147.45 48114.60 2022-08-26 16:35:26.000 238 21286.43 511.90 43147.41 48114.58 2022-08-26 16:35:27.000 238 21286.42 511.90 43147.44 48114.61 2022-08-26 16:35:28.000 238 21286.43 511.95 43147.54 48114.61 2022-08-26 16:35:29.000 238 21286.43 511.95 43147.50 48114.61 2022-08-26 16:35:30.000 238 21286.42 511.93 43147.51 48114.60 2022-08-26 16:35:31.000 238 21286.44 511.87 43147.56 48114.62 2022-08-26 16:35:32.000 238 21286.46 511.86 43147.62 48114.69 2022-08-26 16:35:33.000 238 21286.46 511.87 43147.57 48114.68 2022-08-26 16:35:34.000 238 21286.43 512.00 43147.58 48114.68 2022-08-26 16:35:35.000 238 21286.46 511.97 43147.57 48114.71 2022-08-26 16:35:36.000 238 21286.42 512.00 43147.54 48114.68 2022-08-26 16:35:37.000 238 21286.41 512.04 43147.46 48114.69 2022-08-26 16:35:38.000 238 21286.39 512.06 43147.46 48114.64 2022-08-26 16:35:39.000 238 21286.39 512.10 43147.43 48114.64 2022-08-26 16:35:40.000 238 21286.34 512.09 43147.47 48114.61 2022-08-26 16:35:41.000 238 21286.37 512.09 43147.38 48114.59 2022-08-26 16:35:42.000 238 21286.39 512.07 43147.44 48114.55 2022-08-26 16:35:43.000 238 21286.37 512.10 43147.49 48114.52 2022-08-26 16:35:44.000 238 21286.29 512.06 43147.43 48114.54 2022-08-26 16:35:45.000 238 21286.25 512.07 43147.38 48114.52 2022-08-26 16:35:46.000 238 21286.33 512.05 43147.39 48114.53 2022-08-26 16:35:47.000 238 21286.31 512.02 43147.38 48114.54 2022-08-26 16:35:48.000 238 21286.33 512.07 43147.36 48114.51 2022-08-26 16:35:49.000 238 21286.23 512.03 43147.39 48114.52 2022-08-26 16:35:50.000 238 21286.31 512.05 43147.41 48114.51 2022-08-26 16:35:51.000 238 21286.36 512.00 43147.41 48114.54 2022-08-26 16:35:52.000 238 21286.38 511.96 43147.44 48114.59 2022-08-26 16:35:53.000 238 21286.43 511.89 43147.46 48114.63 2022-08-26 16:35:54.000 238 21286.48 511.89 43147.51 48114.68 2022-08-26 16:35:55.000 238 21286.45 511.90 43147.54 48114.70 2022-08-26 16:35:56.000 238 21286.46 511.94 43147.59 48114.74 2022-08-26 16:35:57.000 238 21286.44 511.91 43147.63 48114.74 2022-08-26 16:35:58.000 238 21286.34 511.93 43147.60 48114.72 2022-08-26 16:35:59.000 238 21286.36 511.96 43147.53 48114.69 2022-08-26 16:36:00.000 238 21286.34 512.05 43147.44 48114.65 2022-08-26 16:36:01.000 238 21286.34 512.13 43147.40 48114.61 2022-08-26 16:36:02.000 238 21286.34 512.16 43147.37 48114.56 2022-08-26 16:36:03.000 238 21286.28 512.22 43147.32 48114.49 2022-08-26 16:36:04.000 238 21286.24 512.20 43147.34 48114.45 2022-08-26 16:36:05.000 238 21286.23 512.19 43147.26 48114.42 2022-08-26 16:36:06.000 238 21286.18 512.24 43147.27 48114.38 2022-08-26 16:36:07.000 238 21286.15 512.29 43147.29 48114.32 2022-08-26 16:36:08.000 238 21286.12 512.31 43147.24 48114.31 2022-08-26 16:36:09.000 238 21286.02 512.37 43147.19 48114.27 2022-08-26 16:36:10.000 238 21286.00 512.37 43147.20 48114.21 2022-08-26 16:36:11.000 238 21286.14 512.29 43147.21 48114.18 2022-08-26 16:36:12.000 238 21286.13 512.20 43147.22 48114.21 2022-08-26 16:36:13.000 238 21286.11 512.25 43147.12 48114.25 2022-08-26 16:36:14.000 238 21286.07 512.37 43147.17 48114.25 2022-08-26 16:36:15.000 238 21286.00 512.49 43147.13 48114.18 2022-08-26 16:36:16.000 238 21285.92 512.48 43147.10 48114.12 2022-08-26 16:36:17.000 238 21285.92 512.60 43147.05 48114.07 2022-08-26 16:36:18.000 238 21285.93 512.53 43146.99 48114.03 2022-08-26 16:36:19.000 238 21285.91 512.61 43146.93 48113.97 2022-08-26 16:36:20.000 238 21285.83 512.68 43146.92 48113.95 2022-08-26 16:36:21.000 238 21285.75 512.75 43146.91 48113.88 2022-08-26 16:36:22.000 238 21285.76 512.77 43146.82 48113.83 2022-08-26 16:36:23.000 238 21285.73 512.76 43146.75 48113.78 2022-08-26 16:36:24.000 238 21285.71 512.81 43146.80 48113.75 2022-08-26 16:36:25.000 238 21285.71 512.83 43146.76 48113.69 2022-08-26 16:36:26.000 238 21285.72 512.81 43146.70 48113.66 2022-08-26 16:36:27.000 238 21285.67 512.85 43146.68 48113.65 2022-08-26 16:36:28.000 238 21285.66 512.94 43146.65 48113.63 2022-08-26 16:36:29.000 238 21285.72 512.88 43146.60 48113.63 2022-08-26 16:36:30.000 238 21285.73 512.84 43146.66 48113.61 2022-08-26 16:36:31.000 238 21285.68 512.94 43146.65 48113.64 2022-08-26 16:36:32.000 238 21285.68 512.93 43146.69 48113.65 2022-08-26 16:36:33.000 238 21285.74 512.92 43146.68 48113.62 2022-08-26 16:36:34.000 238 21285.82 512.76 43146.70 48113.66 2022-08-26 16:36:35.000 238 21285.81 512.71 43146.76 48113.70 2022-08-26 16:36:36.000 238 21285.80 512.63 43146.82 48113.76 2022-08-26 16:36:37.000 238 21285.80 512.60 43146.87 48113.84 2022-08-26 16:36:38.000 238 21285.77 512.60 43146.95 48113.89 2022-08-26 16:36:39.000 238 21285.74 512.62 43147.02 48113.92 2022-08-26 16:36:40.000 238 21285.70 512.68 43147.04 48113.93 2022-08-26 16:36:41.000 238 21285.62 512.72 43147.01 48113.92 2022-08-26 16:36:42.000 238 21285.65 512.76 43146.97 48113.91 2022-08-26 16:36:43.000 238 21285.68 512.83 43146.92 48113.87 2022-08-26 16:36:44.000 238 21285.72 512.82 43146.88 48113.87 2022-08-26 16:36:45.000 238 21285.72 512.78 43146.89 48113.86 2022-08-26 16:36:46.000 238 21285.68 512.79 43146.91 48113.86 2022-08-26 16:36:47.000 238 21285.62 512.83 43146.95 48113.86 2022-08-26 16:36:48.000 238 21285.63 512.89 43146.91 48113.84 2022-08-26 16:36:49.000 238 21285.55 512.96 43146.91 48113.79 2022-08-26 16:36:50.000 238 21285.53 512.97 43146.87 48113.74 2022-08-26 16:36:51.000 238 21285.62 512.98 43146.85 48113.72 2022-08-26 16:36:52.000 238 21285.57 513.01 43146.78 48113.71 2022-08-26 16:36:53.000 238 21285.51 512.95 43146.81 48113.70 2022-08-26 16:36:54.000 238 21285.53 512.94 43146.80 48113.68 2022-08-26 16:36:55.000 238 21285.52 512.94 43146.81 48113.68 2022-08-26 16:36:56.000 238 21285.54 512.94 43146.80 48113.65 2022-08-26 16:36:57.000 238 21285.50 513.05 43146.76 48113.60 2022-08-26 16:36:58.000 238 21285.49 513.02 43146.70 48113.58 2022-08-26 16:36:59.000 238 21285.48 513.02 43146.75 48113.58 2022-08-26 16:37:00.000 238 21285.50 512.98 43146.73 48113.54 2022-08-26 16:37:01.000 238 21285.46 512.96 43146.72 48113.55 2022-08-26 16:37:02.000 238 21285.46 512.91 43146.72 48113.57 2022-08-26 16:37:03.000 238 21285.51 512.85 43146.75 48113.58 2022-08-26 16:37:04.000 238 21285.46 512.85 43146.80 48113.61 2022-08-26 16:37:05.000 238 21285.41 512.87 43146.83 48113.64 2022-08-26 16:37:06.000 238 21285.47 512.95 43146.84 48113.62 2022-08-26 16:37:07.000 238 21285.46 512.84 43146.80 48113.62 2022-08-26 16:37:08.000 238 21285.47 512.79 43146.80 48113.62 2022-08-26 16:37:09.000 238 21285.41 512.88 43146.80 48113.62 2022-08-26 16:37:10.000 238 21285.40 512.84 43146.80 48113.64 2022-08-26 16:37:11.000 238 21285.39 512.74 43146.82 48113.62 2022-08-26 16:37:12.000 238 21285.41 512.70 43146.83 48113.63 2022-08-26 16:37:13.000 238 21285.37 512.74 43146.81 48113.63 2022-08-26 16:37:14.000 238 21285.34 512.78 43146.83 48113.63 2022-08-26 16:37:15.000 238 21285.36 512.74 43146.79 48113.62 2022-08-26 16:37:16.000 238 21285.33 512.82 43146.92 48113.62 2022-08-26 16:37:17.000 238 21285.37 512.78 43146.93 48113.63 2022-08-26 16:37:18.000 238 21285.34 512.70 43146.97 48113.63 2022-08-26 16:37:19.000 238 21285.42 512.74 43146.90 48113.64 2022-08-26 16:37:20.000 238 21285.40 512.70 43146.90 48113.66 2022-08-26 16:37:21.000 238 21285.41 512.71 43146.93 48113.63 2022-08-26 16:37:22.000 238 21285.38 512.76 43146.85 48113.62 2022-08-26 16:37:23.000 238 21285.42 512.77 43146.87 48113.66 2022-08-26 16:37:24.000 238 21285.43 512.73 43146.87 48113.65 2022-08-26 16:37:25.000 238 21285.44 512.77 43146.87 48113.65 2022-08-26 16:37:26.000 238 21285.44 512.71 43146.83 48113.65 2022-08-26 16:37:27.000 238 21285.40 512.69 43146.91 48113.66 2022-08-26 16:37:28.000 238 21285.35 512.80 43146.93 48113.66 2022-08-26 16:37:29.000 238 21285.37 512.75 43146.93 48113.67 2022-08-26 16:37:30.000 238 21285.37 512.77 43146.89 48113.64 2022-08-26 16:37:31.000 238 21285.35 512.80 43146.87 48113.62 2022-08-26 16:37:32.000 238 21285.32 512.86 43146.83 48113.61 2022-08-26 16:37:33.000 238 21285.28 512.95 43146.80 48113.55 2022-08-26 16:37:34.000 238 21285.23 513.00 43146.70 48113.47 2022-08-26 16:37:35.000 238 21285.14 513.02 43146.66 48113.41 2022-08-26 16:37:36.000 238 21285.13 513.06 43146.61 48113.35 2022-08-26 16:37:37.000 238 21285.19 513.13 43146.60 48113.29 2022-08-26 16:37:38.000 238 21285.16 513.11 43146.60 48113.26 2022-08-26 16:37:39.000 238 21285.17 513.12 43146.55 48113.23 2022-08-26 16:37:40.000 238 21285.22 513.02 43146.52 48113.26 2022-08-26 16:37:41.000 238 21285.25 512.96 43146.55 48113.30 2022-08-26 16:37:42.000 238 21285.23 512.96 43146.61 48113.34 2022-08-26 16:37:43.000 238 21285.28 512.96 43146.56 48113.38 2022-08-26 16:37:44.000 238 21285.33 512.92 43146.60 48113.42 2022-08-26 16:37:45.000 238 21285.36 512.92 43146.65 48113.43 2022-08-26 16:37:46.000 238 21285.36 512.92 43146.64 48113.49 2022-08-26 16:37:47.000 238 21285.30 512.94 43146.70 48113.50 2022-08-26 16:37:48.000 238 21285.33 512.91 43146.73 48113.52 2022-08-26 16:37:49.000 238 21285.38 512.91 43146.66 48113.52 2022-08-26 16:37:50.000 238 21285.31 513.00 43146.62 48113.51 2022-08-26 16:37:51.000 238 21285.29 513.03 43146.67 48113.50 2022-08-26 16:37:52.000 238 21285.34 513.06 43146.70 48113.51 2022-08-26 16:37:53.000 238 21285.36 513.02 43146.68 48113.47 2022-08-26 16:37:54.000 238 21285.39 513.00 43146.68 48113.46 2022-08-26 16:37:55.000 238 21285.31 513.00 43146.68 48113.47 2022-08-26 16:37:56.000 238 21285.42 513.02 43146.72 48113.48 2022-08-26 16:37:57.000 238 21285.37 513.03 43146.64 48113.46 2022-08-26 16:37:58.000 238 21285.37 513.00 43146.68 48113.48 2022-08-26 16:37:59.000 238 21285.41 512.97 43146.68 48113.49 2022-08-26 16:38:00.000 238 21285.42 512.97 43146.68 48113.51 2022-08-26 16:38:01.000 238 21285.43 513.00 43146.73 48113.53 2022-08-26 16:38:02.000 238 21285.41 512.97 43146.75 48113.54 2022-08-26 16:38:03.000 238 21285.34 512.99 43146.85 48113.55 2022-08-26 16:38:04.000 238 21285.29 512.91 43146.76 48113.55 2022-08-26 16:38:05.000 238 21285.34 512.86 43146.79 48113.57 2022-08-26 16:38:06.000 238 21285.37 512.87 43146.84 48113.59 2022-08-26 16:38:07.000 238 21285.38 512.90 43146.83 48113.60 2022-08-26 16:38:08.000 238 21285.38 512.94 43146.84 48113.60 2022-08-26 16:38:09.000 238 21285.39 513.02 43146.82 48113.61 2022-08-26 16:38:10.000 238 21285.44 512.93 43146.82 48113.61 2022-08-26 16:38:11.000 238 21285.35 512.93 43146.78 48113.61 2022-08-26 16:38:12.000 238 21285.43 512.97 43146.80 48113.62 2022-08-26 16:38:13.000 238 21285.46 512.90 43146.84 48113.66 2022-08-26 16:38:14.000 238 21285.53 512.84 43146.93 48113.69 2022-08-26 16:38:15.000 238 21285.57 512.86 43146.91 48113.72 2022-08-26 16:38:16.000 238 21285.51 512.87 43146.91 48113.75 2022-08-26 16:38:17.000 238 21285.46 512.91 43146.95 48113.77 2022-08-26 16:38:18.000 238 21285.45 512.89 43146.98 48113.79 2022-08-26 16:38:19.000 238 21285.45 512.95 43146.97 48113.79 2022-08-26 16:38:20.000 238 21285.46 512.93 43146.97 48113.78 2022-08-26 16:38:21.000 238 21285.51 512.92 43146.95 48113.79 2022-08-26 16:38:22.000 238 21285.51 512.93 43146.95 48113.79 2022-08-26 16:38:23.000 238 21285.58 512.90 43147.04 48113.81 2022-08-26 16:38:24.000 238 21285.53 512.93 43147.03 48113.80 2022-08-26 16:38:25.000 238 21285.57 512.85 43147.05 48113.83 2022-08-26 16:38:26.000 238 21285.60 512.90 43147.02 48113.86 2022-08-26 16:38:27.000 238 21285.60 512.84 43147.06 48113.88 2022-08-26 16:38:28.000 238 21285.53 512.86 43147.11 48113.90 2022-08-26 16:38:29.000 238 21285.61 512.87 43147.07 48113.91 2022-08-26 16:38:30.000 238 21285.60 512.82 43147.09 48113.96 2022-08-26 16:38:31.000 238 21285.57 512.72 43147.12 48113.96 2022-08-26 16:38:32.000 238 21285.54 512.71 43147.14 48113.97 2022-08-26 16:38:33.000 238 21285.55 512.70 43147.20 48114.01 2022-08-26 16:38:34.000 238 21285.59 512.73 43147.20 48114.01 2022-08-26 16:38:35.000 238 21285.53 512.70 43147.16 48113.99 2022-08-26 16:38:36.000 238 21285.53 512.70 43147.16 48113.97 2022-08-26 16:38:37.000 238 21285.45 512.75 43147.16 48113.99 2022-08-26 16:38:38.000 238 21285.51 512.80 43147.09 48114.01 2022-08-26 16:38:39.000 238 21285.64 512.78 43147.14 48114.00 2022-08-26 16:38:40.000 238 21285.58 512.77 43147.16 48113.99 2022-08-26 16:38:41.000 238 21285.58 512.82 43147.13 48114.00 2022-08-26 16:38:42.000 238 21285.58 512.86 43147.20 48114.01 2022-08-26 16:38:43.000 238 21285.57 512.92 43147.20 48113.97 2022-08-26 16:38:44.000 238 21285.57 512.98 43147.12 48113.94 2022-08-26 16:38:45.000 238 21285.58 512.93 43147.05 48113.91 2022-08-26 16:38:46.000 238 21285.64 513.00 43147.08 48113.88 2022-08-26 16:38:47.000 238 21285.61 512.95 43147.01 48113.84 2022-08-26 16:38:48.000 238 21285.60 513.03 43147.04 48113.85 2022-08-26 16:38:49.000 238 21285.60 513.06 43146.99 48113.83 2022-08-26 16:38:50.000 238 21285.59 513.01 43146.90 48113.78 2022-08-26 16:38:51.000 238 21285.56 513.00 43146.92 48113.78 2022-08-26 16:38:52.000 238 21285.57 512.96 43146.93 48113.78 2022-08-26 16:38:53.000 238 21285.61 512.98 43146.88 48113.77 2022-08-26 16:38:54.000 238 21285.58 512.97 43146.87 48113.79 2022-08-26 16:38:55.000 238 21285.58 512.92 43146.93 48113.79 2022-08-26 16:38:56.000 238 21285.62 512.97 43146.89 48113.81 2022-08-26 16:38:57.000 238 21285.64 512.98 43146.93 48113.82 2022-08-26 16:38:58.000 238 21285.65 512.93 43146.95 48113.80 2022-08-26 16:38:59.000 238 21285.69 512.88 43146.97 48113.82 2022-08-26 16:39:00.000 238 21285.67 512.89 43146.95 48113.83 2022-08-26 16:39:01.000 238 21285.72 512.91 43146.95 48113.84 2022-08-26 16:39:02.000 238 21285.70 512.84 43146.97 48113.87 2022-08-26 16:39:03.000 238 21285.72 512.77 43147.02 48113.90 2022-08-26 16:39:04.000 238 21285.77 512.76 43147.02 48113.91 2022-08-26 16:39:05.000 238 21285.83 512.72 43147.02 48113.92 2022-08-26 16:39:06.000 238 21285.82 512.74 43146.99 48113.97 2022-08-26 16:39:07.000 238 21285.86 512.79 43146.99 48113.96 2022-08-26 16:39:08.000 238 21285.84 512.74 43146.99 48114.01 2022-08-26 16:39:09.000 238 21285.81 512.73 43147.02 48114.01 2022-08-26 16:39:10.000 238 21285.85 512.72 43147.08 48114.04 2022-08-26 16:39:11.000 238 21285.85 512.73 43147.09 48114.06 2022-08-26 16:39:12.000 238 21285.82 512.61 43147.11 48114.09 2022-08-26 16:39:13.000 238 21285.86 512.68 43147.12 48114.13 2022-08-26 16:39:14.000 238 21285.85 512.68 43147.19 48114.18 2022-08-26 16:39:15.000 238 21285.81 512.64 43147.19 48114.17 2022-08-26 16:39:16.000 238 21285.85 512.70 43147.22 48114.19 2022-08-26 16:39:17.000 238 21285.88 512.76 43147.14 48114.21 2022-08-26 16:39:18.000 238 21285.90 512.73 43147.20 48114.23 2022-08-26 16:39:19.000 238 21285.92 512.74 43147.22 48114.20 2022-08-26 16:39:20.000 238 21285.88 512.75 43147.16 48114.18 2022-08-26 16:39:21.000 238 21285.82 512.80 43147.10 48114.13 2022-08-26 16:39:22.000 238 21285.81 512.90 43147.10 48114.11 2022-08-26 16:39:23.000 238 21285.85 512.87 43147.07 48114.06 2022-08-26 16:39:24.000 238 21285.83 512.89 43147.05 48114.03 2022-08-26 16:39:25.000 238 21285.83 512.87 43146.99 48114.01 2022-08-26 16:39:26.000 238 21285.81 512.94 43146.98 48113.99 2022-08-26 16:39:27.000 238 21285.82 512.94 43146.95 48113.96 2022-08-26 16:39:28.000 238 21285.83 512.95 43146.93 48113.94 2022-08-26 16:39:29.000 238 21285.82 513.03 43146.85 48113.89 2022-08-26 16:39:30.000 238 21285.81 513.13 43146.77 48113.83 2022-08-26 16:39:31.000 238 21285.78 513.17 43146.70 48113.78 2022-08-26 16:39:32.000 238 21285.77 513.27 43146.69 48113.75 2022-08-26 16:39:33.000 238 21285.78 513.22 43146.73 48113.71 2022-08-26 16:39:34.000 238 21285.83 513.16 43146.75 48113.71 2022-08-26 16:39:35.000 238 21285.77 513.11 43146.70 48113.71 2022-08-26 16:39:36.000 238 21285.77 513.10 43146.72 48113.73 2022-08-26 16:39:37.000 238 21285.72 513.14 43146.72 48113.75 2022-08-26 16:39:38.000 238 21285.78 513.09 43146.76 48113.75 2022-08-26 16:39:39.000 238 21285.77 513.12 43146.70 48113.78 2022-08-26 16:39:40.000 238 21285.80 513.10 43146.76 48113.79 2022-08-26 16:39:41.000 238 21285.85 513.03 43146.78 48113.78 2022-08-26 16:39:42.000 238 21285.84 513.03 43146.84 48113.77 2022-08-26 16:39:43.000 238 21285.77 513.03 43146.83 48113.80 2022-08-26 16:39:44.000 238 21285.78 513.05 43146.85 48113.79 2022-08-26 16:39:45.000 238 21285.80 513.08 43146.81 48113.79 2022-08-26 16:39:46.000 238 21285.76 513.08 43146.78 48113.78 2022-08-26 16:39:47.000 238 21285.74 513.06 43146.78 48113.76 2022-08-26 16:39:48.000 238 21285.73 513.00 43146.84 48113.82 2022-08-26 16:39:49.000 238 21285.77 513.00 43146.87 48113.82 2022-08-26 16:39:50.000 238 21285.79 513.04 43146.88 48113.84 2022-08-26 16:39:51.000 238 21285.81 513.00 43146.89 48113.83 2022-08-26 16:39:52.000 238 21285.82 512.94 43146.87 48113.86 2022-08-26 16:39:53.000 238 21285.86 512.86 43146.87 48113.89 2022-08-26 16:39:54.000 238 21285.92 512.83 43146.88 48113.92 2022-08-26 16:39:55.000 238 21285.88 512.82 43146.97 48113.98 2022-08-26 16:39:56.000 238 21285.91 512.66 43147.07 48114.01 2022-08-26 16:39:57.000 238 21285.95 512.77 43147.05 48114.05 2022-08-26 16:39:58.000 238 21285.95 512.76 43147.07 48114.09 2022-08-26 16:39:59.000 238 21285.97 512.68 43147.12 48114.11 2022-08-26 16:40:00.000 238 21285.95 512.72 43147.09 48114.15 2022-08-26 16:40:01.000 238 21285.96 512.67 43147.21 48114.18 2022-08-26 16:40:02.000 238 21285.95 512.70 43147.21 48114.20 2022-08-26 16:40:03.000 238 21285.88 512.83 43147.20 48114.18 2022-08-26 16:40:04.000 238 21285.77 512.82 43147.19 48114.17 2022-08-26 16:40:05.000 238 21285.79 512.84 43147.21 48114.16 2022-08-26 16:40:06.000 238 21285.80 512.87 43147.19 48114.13 2022-08-26 16:40:07.000 238 21285.75 512.90 43147.19 48114.14 2022-08-26 16:40:08.000 238 21285.77 512.92 43147.12 48114.11 2022-08-26 16:40:09.000 238 21285.73 512.97 43147.11 48114.08 2022-08-26 16:40:10.000 238 21285.72 513.00 43147.10 48114.05 2022-08-26 16:40:11.000 238 21285.73 513.04 43147.05 48114.01 2022-08-26 16:40:12.000 238 21285.66 513.01 43147.05 48113.94 2022-08-26 16:40:13.000 238 21285.62 513.04 43147.02 48113.93 2022-08-26 16:40:14.000 238 21285.60 513.01 43147.02 48113.91 2022-08-26 16:40:15.000 238 21285.58 513.15 43147.02 48113.90 2022-08-26 16:40:16.000 238 21285.54 513.15 43147.02 48113.85 2022-08-26 16:40:17.000 238 21285.55 513.07 43146.97 48113.86 2022-08-26 16:40:18.000 238 21285.62 513.02 43146.89 48113.87 2022-08-26 16:40:19.000 238 21285.65 512.99 43146.98 48113.88 2022-08-26 16:40:20.000 238 21285.60 512.95 43147.05 48113.91 2022-08-26 16:40:21.000 238 21285.61 512.99 43147.09 48113.96 2022-08-26 16:40:22.000 238 21285.69 512.97 43147.07 48113.99 2022-08-26 16:40:23.000 238 21285.69 512.97 43147.12 48114.00 2022-08-26 16:40:24.000 238 21285.70 512.97 43147.14 48114.02 2022-08-26 16:40:25.000 238 21285.67 513.01 43147.14 48114.00 2022-08-26 16:40:26.000 238 21285.65 513.01 43147.13 48114.03 2022-08-26 16:40:27.000 238 21285.64 512.98 43147.23 48114.03 2022-08-26 16:40:28.000 238 21285.66 512.91 43147.22 48114.05 2022-08-26 16:40:29.000 238 21285.62 512.83 43147.22 48114.13 2022-08-26 16:40:30.000 238 21285.72 512.79 43147.28 48114.18 2022-08-26 16:40:31.000 238 21285.77 512.75 43147.36 48114.23 2022-08-26 16:40:32.000 238 21285.79 512.74 43147.42 48114.28 2022-08-26 16:40:33.000 238 21285.80 512.71 43147.40 48114.32 2022-08-26 16:40:34.000 238 21285.84 512.66 43147.43 48114.37 2022-08-26 16:40:35.000 238 21285.79 512.75 43147.47 48114.41 2022-08-26 16:40:36.000 238 21285.84 512.81 43147.48 48114.42 2022-08-26 16:40:37.000 238 21285.79 512.84 43147.48 48114.42 2022-08-26 16:40:38.000 238 21285.79 512.80 43147.49 48114.37 2022-08-26 16:40:39.000 238 21285.76 512.85 43147.46 48114.34 2022-08-26 16:40:40.000 238 21285.77 512.91 43147.39 48114.31 2022-08-26 16:40:41.000 238 21285.77 512.92 43147.45 48114.30 2022-08-26 16:40:42.000 238 21285.81 512.87 43147.47 48114.33 2022-08-26 16:40:43.000 238 21285.79 512.82 43147.48 48114.34 2022-08-26 16:40:44.000 238 21285.75 512.79 43147.48 48114.37 2022-08-26 16:40:45.000 238 21285.79 512.80 43147.50 48114.37 2022-08-26 16:40:46.000 238 21285.83 512.83 43147.44 48114.36 2022-08-26 16:40:47.000 238 21285.85 512.86 43147.49 48114.35 2022-08-26 16:40:48.000 238 21285.82 512.90 43147.41 48114.34 2022-08-26 16:40:49.000 238 21285.81 512.95 43147.39 48114.30 2022-08-26 16:40:50.000 238 21285.82 512.93 43147.33 48114.30 2022-08-26 16:40:51.000 238 21285.83 513.00 43147.31 48114.26 2022-08-26 16:40:52.000 238 21285.78 513.01 43147.29 48114.26 2022-08-26 16:40:53.000 238 21285.77 513.00 43147.32 48114.25 2022-08-26 16:40:54.000 238 21285.75 513.06 43147.30 48114.21 2022-08-26 16:40:55.000 238 21285.75 513.07 43147.29 48114.18 2022-08-26 16:40:56.000 238 21285.75 513.04 43147.25 48114.17 2022-08-26 16:40:57.000 238 21285.77 513.03 43147.26 48114.16 2022-08-26 16:40:58.000 238 21285.85 513.02 43147.22 48114.16 2022-08-26 16:40:59.000 238 21285.75 512.95 43147.23 48114.16 2022-08-26 16:41:00.000 238 21285.72 512.97 43147.28 48114.19 2022-08-26 16:41:01.000 238 21285.72 513.00 43147.25 48114.20 2022-08-26 16:41:02.000 238 21285.74 512.97 43147.25 48114.18 2022-08-26 16:41:03.000 238 21285.72 513.00 43147.29 48114.18 2022-08-26 16:41:04.000 238 21285.71 512.98 43147.26 48114.17 2022-08-26 16:41:05.000 238 21285.71 513.01 43147.22 48114.18 2022-08-26 16:41:06.000 238 21285.74 513.06 43147.18 48114.16 2022-08-26 16:41:07.000 238 21285.75 513.05 43147.20 48114.13 2022-08-26 16:41:08.000 238 21285.71 513.02 43147.23 48114.14 2022-08-26 16:41:09.000 238 21285.74 512.95 43147.19 48114.16 2022-08-26 16:41:10.000 238 21285.78 512.99 43147.25 48114.16 2022-08-26 16:41:11.000 238 21285.76 512.97 43147.33 48114.18 2022-08-26 16:41:12.000 238 21285.78 512.93 43147.30 48114.23 2022-08-26 16:41:13.000 238 21285.79 512.91 43147.23 48114.25 2022-08-26 16:41:14.000 238 21285.85 512.92 43147.30 48114.27 2022-08-26 16:41:15.000 238 21285.87 512.92 43147.38 48114.28 2022-08-26 16:41:16.000 238 21285.84 512.92 43147.41 48114.32 2022-08-26 16:41:17.000 238 21285.84 512.80 43147.45 48114.34 2022-08-26 16:41:18.000 238 21285.91 512.77 43147.46 48114.38 2022-08-26 16:41:19.000 238 21285.85 512.79 43147.50 48114.40 2022-08-26 16:41:20.000 238 21285.86 512.76 43147.46 48114.41 2022-08-26 16:41:21.000 238 21285.83 512.76 43147.46 48114.43 2022-08-26 16:41:22.000 238 21285.82 512.75 43147.50 48114.44 2022-08-26 16:41:23.000 238 21285.83 512.66 43147.54 48114.46 2022-08-26 16:41:24.000 238 21285.89 512.64 43147.49 48114.47 2022-08-26 16:41:25.000 238 21285.91 512.66 43147.52 48114.46 2022-08-26 16:41:26.000 238 21285.96 512.59 43147.54 48114.50 2022-08-26 16:41:27.000 238 21285.96 512.56 43147.60 48114.53 2022-08-26 16:41:28.000 238 21286.00 512.63 43147.63 48114.55 2022-08-26 16:41:29.000 238 21286.01 512.62 43147.69 48114.58 2022-08-26 16:41:30.000 238 21286.04 512.56 43147.75 48114.63 2022-08-26 16:41:31.000 238 21286.07 512.62 43147.71 48114.64 2022-08-26 16:41:32.000 238 21286.08 512.58 43147.73 48114.69 2022-08-26 16:41:33.000 238 21286.08 512.55 43147.71 48114.68 2022-08-26 16:41:34.000 238 21286.03 512.59 43147.72 48114.72 2022-08-26 16:41:35.000 238 21286.09 512.64 43147.70 48114.71 2022-08-26 16:41:36.000 238 21286.16 512.62 43147.73 48114.74 2022-08-26 16:41:37.000 238 21286.11 512.54 43147.67 48114.74 2022-08-26 16:41:38.000 238 21286.10 512.55 43147.67 48114.75 2022-08-26 16:41:39.000 238 21286.13 512.51 43147.75 48114.78 2022-08-26 16:41:40.000 238 21286.16 512.45 43147.71 48114.76 2022-08-26 16:41:41.000 238 21286.14 512.57 43147.75 48114.75 2022-08-26 16:41:42.000 238 21286.13 512.57 43147.71 48114.78 2022-08-26 16:41:43.000 238 21286.10 512.49 43147.73 48114.78 2022-08-26 16:41:44.000 238 21286.19 512.55 43147.77 48114.79 2022-08-26 16:41:45.000 238 21286.18 512.57 43147.79 48114.82 2022-08-26 16:41:46.000 238 21286.24 512.48 43147.74 48114.80 2022-08-26 16:41:47.000 238 21286.28 512.59 43147.70 48114.80 2022-08-26 16:41:48.000 238 21286.23 512.65 43147.71 48114.78 2022-08-26 16:41:49.000 238 21286.16 512.71 43147.69 48114.75 2022-08-26 16:41:50.000 238 21286.14 512.69 43147.70 48114.70 2022-08-26 16:41:51.000 238 21286.17 512.69 43147.67 48114.69 2022-08-26 16:41:52.000 238 21286.13 512.68 43147.67 48114.66 2022-08-26 16:41:53.000 238 21286.10 512.70 43147.65 48114.66 2022-08-26 16:41:54.000 238 21286.15 512.70 43147.60 48114.69 2022-08-26 16:41:55.000 238 21286.21 512.49 43147.60 48114.70 2022-08-26 16:41:56.000 238 21286.24 512.49 43147.73 48114.77 2022-08-26 16:41:57.000 238 21286.27 512.44 43147.75 48114.84 2022-08-26 16:41:58.000 238 21286.29 512.43 43147.75 48114.88 2022-08-26 16:41:59.000 238 21286.34 512.42 43147.83 48114.94 2022-08-26 16:42:00.000 238 21286.29 512.48 43147.91 48114.95 2022-08-26 16:42:01.000 238 21286.22 512.56 43147.94 48114.95 2022-08-26 16:42:02.000 238 21286.22 512.62 43147.87 48114.97 2022-08-26 16:42:03.000 238 21286.19 512.67 43147.89 48114.94 2022-08-26 16:42:04.000 238 21286.18 512.72 43147.82 48114.91 2022-08-26 16:42:05.000 238 21286.20 512.73 43147.73 48114.89 2022-08-26 16:42:06.000 238 21286.22 512.85 43147.71 48114.84 2022-08-26 16:42:07.000 238 21286.31 512.90 43147.70 48114.83 2022-08-26 16:42:08.000 238 21286.34 512.87 43147.65 48114.80 2022-08-26 16:42:09.000 238 21286.32 512.96 43147.63 48114.79 2022-08-26 16:42:10.000 238 21286.31 513.03 43147.60 48114.78 2022-08-26 16:42:11.000 238 21286.34 513.03 43147.63 48114.76 2022-08-26 16:42:12.000 238 21286.38 513.03 43147.62 48114.74 2022-08-26 16:42:13.000 238 21286.38 512.99 43147.62 48114.75 2022-08-26 16:42:14.000 238 21286.34 513.01 43147.63 48114.73 2022-08-26 16:42:15.000 238 21286.33 513.01 43147.58 48114.75 2022-08-26 16:42:16.000 238 21286.37 512.99 43147.56 48114.70 2022-08-26 16:42:17.000 238 21286.34 513.03 43147.58 48114.71 2022-08-26 16:42:18.000 238 21286.33 513.12 43147.57 48114.70 2022-08-26 16:42:19.000 238 21286.35 513.10 43147.54 48114.69 2022-08-26 16:42:20.000 238 21286.34 513.06 43147.57 48114.67 2022-08-26 16:42:21.000 238 21286.33 513.10 43147.52 48114.64 2022-08-26 16:42:22.000 238 21286.32 513.17 43147.46 48114.62 2022-08-26 16:42:23.000 238 21286.29 513.19 43147.45 48114.59 2022-08-26 16:42:24.000 238 21286.31 513.18 43147.50 48114.55 2022-08-26 16:42:25.000 238 21286.31 513.09 43147.48 48114.56 2022-08-26 16:42:26.000 238 21286.30 513.09 43147.48 48114.57 2022-08-26 16:42:27.000 238 21286.29 513.22 43147.52 48114.57 2022-08-26 16:42:28.000 238 21286.30 513.23 43147.54 48114.58 2022-08-26 16:42:29.000 238 21286.33 513.23 43147.54 48114.56 2022-08-26 16:42:30.000 238 21286.28 513.17 43147.54 48114.56 2022-08-26 16:42:31.000 238 21286.34 513.09 43147.54 48114.60 2022-08-26 16:42:32.000 238 21286.37 513.03 43147.60 48114.62 2022-08-26 16:42:33.000 238 21286.35 512.94 43147.52 48114.64 2022-08-26 16:42:34.000 238 21286.37 512.90 43147.61 48114.69 2022-08-26 16:42:35.000 238 21286.43 512.79 43147.58 48114.73 2022-08-26 16:42:36.000 238 21286.48 512.75 43147.62 48114.74 2022-08-26 16:42:37.000 238 21286.47 512.78 43147.59 48114.73 2022-08-26 16:42:38.000 238 21286.45 512.81 43147.54 48114.75 2022-08-26 16:42:39.000 238 21286.50 512.75 43147.60 48114.77 2022-08-26 16:42:40.000 238 21286.58 512.68 43147.65 48114.81 2022-08-26 16:42:41.000 238 21286.58 512.61 43147.69 48114.86 2022-08-26 16:42:42.000 238 21286.55 512.59 43147.67 48114.91 2022-08-26 16:42:43.000 238 21286.53 512.70 43147.73 48114.92 2022-08-26 16:42:44.000 238 21286.52 512.70 43147.73 48114.89 2022-08-26 16:42:45.000 238 21286.52 512.75 43147.67 48114.86 2022-08-26 16:42:46.000 238 21286.48 512.78 43147.66 48114.82 2022-08-26 16:42:47.000 238 21286.45 512.78 43147.60 48114.78 2022-08-26 16:42:48.000 238 21286.43 512.67 43147.60 48114.78 2022-08-26 16:42:49.000 238 21286.46 512.70 43147.60 48114.79 2022-08-26 16:42:50.000 238 21286.53 512.78 43147.56 48114.78 2022-08-26 16:42:51.000 238 21286.57 512.86 43147.58 48114.79 2022-08-26 16:42:52.000 238 21286.65 512.85 43147.60 48114.81 2022-08-26 16:42:53.000 238 21286.72 512.81 43147.54 48114.84 2022-08-26 16:42:54.000 238 21286.73 512.78 43147.63 48114.87 2022-08-26 16:42:55.000 238 21286.73 512.73 43147.64 48114.87 2022-08-26 16:42:56.000 238 21286.74 512.77 43147.69 48114.90 2022-08-26 16:42:57.000 238 21286.82 512.75 43147.61 48114.92 2022-08-26 16:42:58.000 238 21286.81 512.72 43147.67 48114.91 2022-08-26 16:42:59.000 238 21286.81 512.66 43147.68 48114.95 2022-08-26 16:43:00.000 238 21286.84 512.69 43147.69 48114.97 2022-08-26 16:43:01.000 238 21286.86 512.66 43147.71 48114.98 2022-08-26 16:43:02.000 238 21286.80 512.67 43147.73 48115.00 2022-08-26 16:43:03.000 238 21286.71 512.63 43147.73 48114.99 2022-08-26 16:43:04.000 238 21286.76 512.62 43147.73 48115.00 2022-08-26 16:43:05.000 238 21286.78 512.64 43147.75 48115.00 2022-08-26 16:43:06.000 238 21286.80 512.64 43147.73 48115.02 2022-08-26 16:43:07.000 238 21286.80 512.58 43147.73 48115.02 2022-08-26 16:43:08.000 238 21286.79 512.59 43147.67 48115.03 2022-08-26 16:43:09.000 238 21286.74 512.58 43147.73 48115.06 2022-08-26 16:43:10.000 238 21286.76 512.63 43147.77 48115.01 2022-08-26 16:43:11.000 238 21286.73 512.67 43147.69 48114.98 2022-08-26 16:43:12.000 238 21286.70 512.74 43147.68 48114.93 2022-08-26 16:43:13.000 238 21286.70 512.84 43147.68 48114.91 2022-08-26 16:43:14.000 238 21286.67 512.82 43147.61 48114.88 2022-08-26 16:43:15.000 238 21286.63 512.78 43147.56 48114.82 2022-08-26 16:43:16.000 238 21286.63 512.76 43147.55 48114.80 2022-08-26 16:43:17.000 238 21286.63 512.78 43147.57 48114.79 2022-08-26 16:43:18.000 238 21286.52 512.79 43147.52 48114.75 2022-08-26 16:43:19.000 238 21286.50 512.87 43147.49 48114.74 2022-08-26 16:43:20.000 238 21286.49 512.91 43147.53 48114.71 2022-08-26 16:43:21.000 238 21286.47 512.93 43147.50 48114.68 2022-08-26 16:43:22.000 238 21286.40 512.94 43147.51 48114.63 2022-08-26 16:43:23.000 238 21286.37 512.95 43147.46 48114.57 2022-08-26 16:43:24.000 238 21286.33 512.89 43147.38 48114.56 2022-08-26 16:43:25.000 238 21286.33 512.90 43147.32 48114.53 2022-08-26 16:43:26.000 238 21286.31 512.88 43147.39 48114.54 2022-08-26 16:43:27.000 238 21286.36 512.80 43147.48 48114.54 2022-08-26 16:43:28.000 238 21286.44 512.76 43147.48 48114.58 2022-08-26 16:43:29.000 238 21286.43 512.71 43147.49 48114.61 2022-08-26 16:43:30.000 238 21286.40 512.71 43147.52 48114.61 2022-08-26 16:43:31.000 238 21286.36 512.63 43147.50 48114.61 2022-08-26 16:43:32.000 238 21286.34 512.67 43147.49 48114.64 2022-08-26 16:43:33.000 238 21286.34 512.77 43147.56 48114.64 2022-08-26 16:43:34.000 238 21286.30 512.68 43147.52 48114.63 2022-08-26 16:43:35.000 238 21286.29 512.71 43147.57 48114.64 2022-08-26 16:43:36.000 238 21286.33 512.71 43147.55 48114.64 2022-08-26 16:43:37.000 238 21286.26 512.74 43147.54 48114.65 2022-08-26 16:43:38.000 238 21286.23 512.70 43147.59 48114.62 2022-08-26 16:43:39.000 238 21286.23 512.67 43147.53 48114.61 2022-08-26 16:43:40.000 238 21286.23 512.71 43147.53 48114.61 2022-08-26 16:43:41.000 238 21286.24 512.75 43147.54 48114.63 2022-08-26 16:43:42.000 238 21286.20 512.73 43147.55 48114.60 2022-08-26 16:43:43.000 238 21286.21 512.68 43147.56 48114.61 2022-08-26 16:43:44.000 238 21286.21 512.58 43147.53 48114.59 2022-08-26 16:43:45.000 238 21286.16 512.58 43147.62 48114.61 2022-08-26 16:43:46.000 238 21286.22 512.65 43147.54 48114.62 2022-08-26 16:43:47.000 238 21286.16 512.67 43147.50 48114.60 2022-08-26 16:43:48.000 238 21286.14 512.67 43147.44 48114.60 2022-08-26 16:43:49.000 238 21286.17 512.73 43147.49 48114.57 2022-08-26 16:43:50.000 238 21286.12 512.74 43147.45 48114.57 2022-08-26 16:43:51.000 238 21286.11 512.72 43147.44 48114.54 2022-08-26 16:43:52.000 238 21286.06 512.64 43147.43 48114.53 2022-08-26 16:43:53.000 238 21286.17 512.65 43147.46 48114.52 2022-08-26 16:43:54.000 238 21286.18 512.67 43147.48 48114.55 2022-08-26 16:43:55.000 238 21286.24 512.62 43147.51 48114.58 2022-08-26 16:43:56.000 238 21286.29 512.57 43147.54 48114.61 2022-08-26 16:43:57.000 238 21286.27 512.61 43147.58 48114.65 2022-08-26 16:43:58.000 238 21286.29 512.61 43147.52 48114.67 2022-08-26 16:43:59.000 238 21286.29 512.50 43147.59 48114.66 2022-08-26 16:44:00.000 238 21286.33 512.51 43147.62 48114.70 2022-08-26 16:44:01.000 238 21286.39 512.51 43147.63 48114.74 2022-08-26 16:44:02.000 238 21286.40 512.56 43147.67 48114.74 2022-08-26 16:44:03.000 238 21286.41 512.48 43147.68 48114.76 2022-08-26 16:44:04.000 238 21286.49 512.44 43147.70 48114.81 2022-08-26 16:44:05.000 238 21286.39 512.46 43147.77 48114.81 2022-08-26 16:44:06.000 238 21286.36 512.38 43147.77 48114.85 2022-08-26 16:44:07.000 238 21286.39 512.35 43147.77 48114.92 2022-08-26 16:44:08.000 238 21286.49 512.33 43147.81 48114.99 2022-08-26 16:44:09.000 238 21286.49 512.33 43147.91 48115.02 2022-08-26 16:44:10.000 238 21286.51 512.30 43147.94 48115.05 2022-08-26 16:44:11.000 238 21286.48 512.28 43147.97 48115.08 2022-08-26 16:44:12.000 238 21286.46 512.27 43148.00 48115.11 2022-08-26 16:44:13.000 238 21286.47 512.27 43148.04 48115.11 2022-08-26 16:44:14.000 238 21286.37 512.27 43148.01 48115.11 2022-08-26 16:44:15.000 238 21286.40 512.27 43148.00 48115.14 2022-08-26 16:44:16.000 238 21286.41 512.33 43148.00 48115.13 2022-08-26 16:44:17.000 238 21286.38 512.35 43148.05 48115.13 2022-08-26 16:44:18.000 238 21286.34 512.38 43148.06 48115.11 2022-08-26 16:44:19.000 238 21286.32 512.39 43148.04 48115.10 2022-08-26 16:44:20.000 238 21286.31 512.43 43148.04 48115.09 2022-08-26 16:44:21.000 238 21286.33 512.50 43148.12 48115.11 2022-08-26 16:44:22.000 238 21286.31 512.48 43148.07 48115.09 2022-08-26 16:44:23.000 238 21286.34 512.49 43148.06 48115.09 2022-08-26 16:44:24.000 238 21286.31 512.45 43148.06 48115.08 2022-08-26 16:44:25.000 238 21286.33 512.46 43148.10 48115.10 2022-08-26 16:44:26.000 238 21286.33 512.45 43148.15 48115.11 2022-08-26 16:44:27.000 238 21286.33 512.41 43148.07 48115.11 2022-08-26 16:44:28.000 238 21286.39 512.45 43148.09 48115.12 2022-08-26 16:44:29.000 238 21286.43 512.48 43148.09 48115.15 2022-08-26 16:44:30.000 238 21286.38 512.48 43148.07 48115.13 2022-08-26 16:44:31.000 238 21286.43 512.53 43148.06 48115.14 2022-08-26 16:44:32.000 238 21286.44 512.46 43148.07 48115.17 2022-08-26 16:44:33.000 238 21286.44 512.48 43148.15 48115.20 2022-08-26 16:44:34.000 238 21286.48 512.35 43148.20 48115.24 2022-08-26 16:44:35.000 238 21286.57 512.24 43148.16 48115.28 2022-08-26 16:44:36.000 238 21286.61 512.23 43148.23 48115.35 2022-08-26 16:44:37.000 238 21286.66 512.17 43148.34 48115.44 2022-08-26 16:44:38.000 238 21286.64 512.22 43148.42 48115.51 2022-08-26 16:44:39.000 238 21286.67 512.16 43148.45 48115.58 2022-08-26 16:44:40.000 238 21286.71 512.14 43148.58 48115.64 2022-08-26 16:44:41.000 238 21286.72 512.14 43148.61 48115.70 2022-08-26 16:44:42.000 238 21286.68 512.07 43148.58 48115.74 2022-08-26 16:44:43.000 238 21286.64 512.15 43148.61 48115.76 2022-08-26 16:44:44.000 238 21286.68 512.17 43148.63 48115.80 2022-08-26 16:44:45.000 238 21286.65 512.22 43148.70 48115.81 2022-08-26 16:44:46.000 238 21286.66 512.21 43148.68 48115.82 2022-08-26 16:44:47.000 238 21286.63 512.27 43148.68 48115.80 2022-08-26 16:44:48.000 238 21286.61 512.26 43148.64 48115.77 2022-08-26 16:44:49.000 238 21286.57 512.36 43148.60 48115.76 2022-08-26 16:44:50.000 238 21286.55 512.41 43148.61 48115.73 2022-08-26 16:44:51.000 238 21286.52 512.40 43148.61 48115.72 2022-08-26 16:44:52.000 238 21286.51 512.41 43148.59 48115.70 2022-08-26 16:44:53.000 238 21286.52 512.45 43148.60 48115.67 2022-08-26 16:44:54.000 238 21286.49 512.46 43148.57 48115.66 2022-08-26 16:44:55.000 238 21286.52 512.44 43148.56 48115.65 2022-08-26 16:44:56.000 238 21286.57 512.47 43148.55 48115.66 2022-08-26 16:44:57.000 238 21286.57 512.42 43148.58 48115.65 2022-08-26 16:44:58.000 238 21286.54 512.46 43148.61 48115.65 2022-08-26 16:44:59.000 238 21286.54 512.46 43148.65 48115.64 2022-08-26 16:45:00.000 238 21286.56 512.51 43148.53 48115.65 2022-08-26 16:45:01.000 238 21286.61 512.58 43148.51 48115.63 2022-08-26 16:45:02.000 238 21286.54 512.57 43148.49 48115.62 2022-08-26 16:45:03.000 238 21286.58 512.61 43148.44 48115.63 2022-08-26 16:45:04.000 238 21286.56 512.63 43148.45 48115.59 2022-08-26 16:45:05.000 238 21286.57 512.61 43148.44 48115.59 2022-08-26 16:45:06.000 238 21286.59 512.58 43148.44 48115.59 2022-08-26 16:45:07.000 238 21286.59 512.59 43148.45 48115.60 2022-08-26 16:45:08.000 238 21286.55 512.67 43148.49 48115.58 2022-08-26 16:45:09.000 238 21286.50 512.68 43148.43 48115.54 2022-08-26 16:45:10.000 238 21286.54 512.77 43148.38 48115.50 2022-08-26 16:45:11.000 238 21286.41 512.88 43148.34 48115.44 2022-08-26 16:45:12.000 238 21286.37 512.93 43148.29 48115.39 2022-08-26 16:45:13.000 238 21286.33 512.94 43148.23 48115.33 2022-08-26 16:45:14.000 238 21286.27 512.92 43148.21 48115.25 2022-08-26 16:45:15.000 238 21286.31 512.94 43148.12 48115.21 2022-08-26 16:45:16.000 238 21286.28 512.96 43148.07 48115.17 2022-08-26 16:45:17.000 238 21286.28 513.02 43148.05 48115.16 2022-08-26 16:45:18.000 238 21286.26 513.05 43148.07 48115.14 2022-08-26 16:45:19.000 238 21286.27 513.05 43148.00 48115.12 2022-08-26 16:45:20.000 238 21286.28 513.03 43148.03 48115.11 2022-08-26 16:45:21.000 238 21286.28 513.01 43148.00 48115.08 2022-08-26 16:45:22.000 238 21286.26 513.04 43147.98 48115.09 2022-08-26 16:45:23.000 238 21286.34 513.11 43147.98 48115.08 2022-08-26 16:45:24.000 238 21286.37 513.19 43147.95 48115.05 2022-08-26 16:45:25.000 238 21286.36 513.20 43147.93 48115.02 2022-08-26 16:45:26.000 238 21286.40 513.22 43147.91 48115.01 2022-08-26 16:45:27.000 238 21286.42 513.26 43147.87 48114.99 2022-08-26 16:45:28.000 238 21286.41 513.14 43147.92 48115.00 2022-08-26 16:45:29.000 238 21286.37 513.14 43147.89 48115.00 2022-08-26 16:45:30.000 238 21286.37 513.16 43147.84 48114.98 2022-08-26 16:45:31.000 238 21286.41 513.21 43147.83 48115.01 2022-08-26 16:45:32.000 238 21286.41 513.22 43147.85 48114.99 2022-08-26 16:45:33.000 238 21286.28 513.21 43147.87 48115.00 2022-08-26 16:45:34.000 238 21286.32 513.27 43147.87 48114.96 2022-08-26 16:45:35.000 238 21286.39 513.24 43147.81 48114.94 2022-08-26 16:45:36.000 238 21286.40 513.22 43147.81 48114.93 2022-08-26 16:45:37.000 238 21286.35 513.24 43147.86 48114.94 2022-08-26 16:45:38.000 238 21286.35 513.25 43147.83 48114.94 2022-08-26 16:45:39.000 238 21286.30 513.28 43147.80 48114.92 2022-08-26 16:45:40.000 238 21286.32 513.30 43147.79 48114.93 2022-08-26 16:45:41.000 238 21286.31 513.37 43147.79 48114.93 2022-08-26 16:45:42.000 238 21286.34 513.39 43147.77 48114.91 2022-08-26 16:45:43.000 238 21286.33 513.38 43147.71 48114.87 2022-08-26 16:45:44.000 238 21286.27 513.42 43147.69 48114.84 2022-08-26 16:45:45.000 238 21286.22 513.41 43147.68 48114.81 2022-08-26 16:45:46.000 238 21286.31 513.43 43147.71 48114.78 2022-08-26 16:45:47.000 238 21286.31 513.41 43147.65 48114.78 2022-08-26 16:45:48.000 238 21286.27 513.42 43147.69 48114.80 2022-08-26 16:45:49.000 238 21286.34 513.40 43147.67 48114.80 2022-08-26 16:45:50.000 238 21286.37 513.34 43147.69 48114.82 2022-08-26 16:45:51.000 238 21286.43 513.32 43147.69 48114.84 2022-08-26 16:45:52.000 238 21286.41 513.30 43147.73 48114.87 2022-08-26 16:45:53.000 238 21286.40 513.28 43147.81 48114.87 2022-08-26 16:45:54.000 238 21286.42 513.39 43147.89 48114.93 2022-08-26 16:45:55.000 238 21286.45 513.36 43147.83 48114.92 2022-08-26 16:45:56.000 238 21286.43 513.30 43147.79 48114.95 2022-08-26 16:45:57.000 238 21286.44 513.39 43147.77 48114.97 2022-08-26 16:45:58.000 238 21286.41 513.46 43147.77 48114.95 2022-08-26 16:45:59.000 238 21286.39 513.51 43147.73 48114.91 2022-08-26 16:46:00.000 238 21286.35 513.55 43147.70 48114.83 2022-08-26 16:46:01.000 238 21286.31 513.61 43147.66 48114.80 2022-08-26 16:46:02.000 238 21286.33 513.58 43147.65 48114.78 2022-08-26 16:46:03.000 238 21286.35 513.55 43147.57 48114.78 2022-08-26 16:46:04.000 238 21286.36 513.50 43147.63 48114.80 2022-08-26 16:46:05.000 238 21286.38 513.54 43147.77 48114.84 2022-08-26 16:46:06.000 238 21286.41 513.48 43147.75 48114.86 2022-08-26 16:46:07.000 238 21286.39 513.45 43147.71 48114.88 2022-08-26 16:46:08.000 238 21286.42 513.51 43147.77 48114.92 2022-08-26 16:46:09.000 238 21286.47 513.48 43147.83 48114.93 2022-08-26 16:46:10.000 238 21286.41 513.43 43147.84 48114.96 2022-08-26 16:46:11.000 238 21286.38 513.37 43147.84 48114.98 2022-08-26 16:46:12.000 238 21286.44 513.28 43147.91 48115.04 2022-08-26 16:46:13.000 238 21286.45 513.30 43147.91 48115.08 2022-08-26 16:46:14.000 238 21286.44 513.26 43148.00 48115.10 2022-08-26 16:46:15.000 238 21286.47 513.19 43148.10 48115.15 2022-08-26 16:46:16.000 238 21286.44 513.15 43148.06 48115.17 2022-08-26 16:46:17.000 238 21286.46 513.13 43148.09 48115.20 2022-08-26 16:46:18.000 238 21286.40 513.17 43148.12 48115.22 2022-08-26 16:46:19.000 238 21286.42 513.19 43148.08 48115.22 2022-08-26 16:46:20.000 238 21286.41 513.22 43148.04 48115.23 2022-08-26 16:46:21.000 238 21286.44 513.30 43148.10 48115.21 2022-08-26 16:46:22.000 238 21286.44 513.25 43148.06 48115.21 2022-08-26 16:46:23.000 238 21286.42 513.19 43148.07 48115.24 2022-08-26 16:46:24.000 238 21286.44 513.29 43148.12 48115.20 2022-08-26 16:46:25.000 238 21286.45 513.32 43148.11 48115.21 2022-08-26 16:46:26.000 238 21286.47 513.29 43148.15 48115.19 2022-08-26 16:46:27.000 238 21286.45 513.41 43148.07 48115.18 2022-08-26 16:46:28.000 238 21286.39 513.39 43148.08 48115.16 2022-08-26 16:46:29.000 238 21286.43 513.45 43148.01 48115.15 2022-08-26 16:46:30.000 238 21286.40 513.51 43148.00 48115.13 2022-08-26 16:46:31.000 238 21286.38 513.55 43148.00 48115.10 2022-08-26 16:46:32.000 238 21286.32 513.55 43147.98 48115.06 2022-08-26 16:46:33.000 238 21286.34 513.61 43147.91 48115.05 2022-08-26 16:46:34.000 238 21286.28 513.72 43147.91 48114.99 2022-08-26 16:46:35.000 238 21286.29 513.70 43147.90 48114.97 2022-08-26 16:46:36.000 238 21286.32 513.68 43147.91 48114.97 2022-08-26 16:46:37.000 238 21286.31 513.70 43147.83 48114.92 2022-08-26 16:46:38.000 238 21286.25 513.67 43147.77 48114.93 2022-08-26 16:46:39.000 238 21286.25 513.66 43147.79 48114.90 2022-08-26 16:46:40.000 238 21286.26 513.69 43147.81 48114.89 2022-08-26 16:46:41.000 238 21286.30 513.65 43147.82 48114.90 2022-08-26 16:46:42.000 238 21286.31 513.64 43147.79 48114.87 2022-08-26 16:46:43.000 238 21286.15 513.73 43147.70 48114.86 2022-08-26 16:46:44.000 238 21286.14 513.76 43147.75 48114.83 2022-08-26 16:46:45.000 238 21286.15 513.82 43147.71 48114.77 2022-08-26 16:46:46.000 238 21286.16 513.84 43147.70 48114.75 2022-08-26 16:46:47.000 238 21286.21 513.76 43147.69 48114.73 2022-08-26 16:46:48.000 238 21286.20 513.78 43147.65 48114.72 2022-08-26 16:46:49.000 238 21286.17 513.78 43147.63 48114.70 2022-08-26 16:46:50.000 238 21286.22 513.76 43147.55 48114.72 2022-08-26 16:46:51.000 238 21286.26 513.72 43147.65 48114.72 2022-08-26 16:46:52.000 238 21286.21 513.72 43147.63 48114.73 2022-08-26 16:46:53.000 238 21286.19 513.79 43147.67 48114.75 2022-08-26 16:46:54.000 238 21286.14 513.78 43147.70 48114.73 2022-08-26 16:46:55.000 238 21286.15 513.79 43147.64 48114.72 2022-08-26 16:46:56.000 238 21286.18 513.81 43147.63 48114.71 2022-08-26 16:46:57.000 238 21286.21 513.84 43147.57 48114.67 2022-08-26 16:46:58.000 238 21286.19 513.89 43147.58 48114.67 2022-08-26 16:46:59.000 238 21286.22 513.90 43147.60 48114.66 2022-08-26 16:47:00.000 238 21286.18 513.87 43147.59 48114.67 2022-08-26 16:47:01.000 238 21286.23 513.88 43147.54 48114.67 2022-08-26 16:47:02.000 238 21286.19 513.87 43147.54 48114.64 2022-08-26 16:47:03.000 238 21286.27 513.88 43147.56 48114.69 2022-08-26 16:47:04.000 238 21286.31 513.89 43147.57 48114.67 2022-08-26 16:47:05.000 238 21286.20 513.85 43147.55 48114.64 2022-08-26 16:47:06.000 238 21286.15 513.87 43147.53 48114.66 2022-08-26 16:47:07.000 238 21286.06 513.92 43147.49 48114.62 2022-08-26 16:47:08.000 238 21285.96 514.07 43147.49 48114.53 2022-08-26 16:47:09.000 238 21285.87 514.17 43147.38 48114.40 2022-08-26 16:47:10.000 238 21285.83 514.29 43147.26 48114.32 2022-08-26 16:47:11.000 238 21285.82 514.25 43147.26 48114.24 2022-08-26 16:47:12.000 238 21285.86 514.33 43147.22 48114.20 2022-08-26 16:47:13.000 238 21285.85 514.20 43147.19 48114.19 2022-08-26 16:47:14.000 238 21285.86 514.10 43147.12 48114.18 2022-08-26 16:47:15.000 238 21285.85 514.13 43147.17 48114.19 2022-08-26 16:47:16.000 238 21285.87 514.07 43147.20 48114.21 2022-08-26 16:47:17.000 238 21285.87 514.16 43147.24 48114.19 2022-08-26 16:47:18.000 238 21285.89 514.26 43147.24 48114.22 2022-08-26 16:47:19.000 238 21285.91 514.33 43147.16 48114.20 2022-08-26 16:47:20.000 238 21285.92 514.32 43147.14 48114.17 2022-08-26 16:47:21.000 238 21285.83 514.44 43147.21 48114.14 2022-08-26 16:47:22.000 238 21285.74 514.46 43147.09 48114.10 2022-08-26 16:47:23.000 238 21285.70 514.53 43147.07 48114.03 2022-08-26 16:47:24.000 238 21285.69 514.47 43147.02 48113.96 2022-08-26 16:47:25.000 238 21285.74 514.51 43146.96 48113.95 2022-08-26 16:47:26.000 238 21285.77 514.49 43146.93 48113.92 2022-08-26 16:47:27.000 238 21285.79 514.37 43146.93 48113.90 2022-08-26 16:47:28.000 238 21285.78 514.33 43147.01 48113.95 2022-08-26 16:47:29.000 238 21285.80 514.28 43147.09 48114.00 2022-08-26 16:47:30.000 238 21285.87 514.22 43147.10 48114.06 2022-08-26 16:47:31.000 238 21285.93 514.18 43147.17 48114.14 2022-08-26 16:47:32.000 238 21285.96 514.08 43147.23 48114.20 2022-08-26 16:47:33.000 238 21286.01 514.06 43147.28 48114.32 2022-08-26 16:47:34.000 238 21286.04 514.00 43147.37 48114.35 2022-08-26 16:47:35.000 238 21286.05 513.95 43147.43 48114.42 2022-08-26 16:47:36.000 238 21286.10 513.94 43147.46 48114.49 2022-08-26 16:47:37.000 238 21286.10 513.95 43147.53 48114.51 2022-08-26 16:47:38.000 238 21286.07 514.03 43147.52 48114.52 2022-08-26 16:47:39.000 238 21286.13 514.10 43147.49 48114.54 2022-08-26 16:47:40.000 238 21286.08 514.14 43147.48 48114.51 2022-08-26 16:47:41.000 238 21286.01 514.15 43147.46 48114.51 2022-08-26 16:47:42.000 238 21286.08 514.07 43147.46 48114.53 2022-08-26 16:47:43.000 238 21286.02 514.07 43147.49 48114.53 2022-08-26 16:47:44.000 238 21286.06 514.03 43147.48 48114.53 2022-08-26 16:47:45.000 238 21286.09 513.95 43147.53 48114.56 2022-08-26 16:47:46.000 238 21286.13 513.95 43147.56 48114.60 2022-08-26 16:47:47.000 238 21286.18 513.84 43147.62 48114.67 2022-08-26 16:47:48.000 238 21286.22 513.89 43147.60 48114.70 2022-08-26 16:47:49.000 238 21286.19 513.90 43147.60 48114.73 2022-08-26 16:47:50.000 238 21286.18 514.00 43147.63 48114.74 2022-08-26 16:47:51.000 238 21286.19 513.94 43147.63 48114.77 2022-08-26 16:47:52.000 238 21286.19 513.94 43147.65 48114.76 2022-08-26 16:47:53.000 238 21286.21 513.98 43147.63 48114.76 2022-08-26 16:47:54.000 238 21286.30 513.96 43147.67 48114.76 2022-08-26 16:47:55.000 238 21286.31 513.96 43147.69 48114.79 2022-08-26 16:47:56.000 238 21286.33 513.93 43147.75 48114.84 2022-08-26 16:47:57.000 238 21286.31 513.98 43147.73 48114.86 2022-08-26 16:47:58.000 238 21286.32 513.95 43147.69 48114.89 2022-08-26 16:47:59.000 238 21286.29 513.92 43147.74 48114.89 2022-08-26 16:48:00.000 238 21286.23 513.96 43147.81 48114.89 2022-08-26 16:48:01.000 238 21286.24 513.90 43147.79 48114.91 2022-08-26 16:48:02.000 238 21286.24 513.98 43147.79 48114.92 2022-08-26 16:48:03.000 238 21286.31 513.98 43147.82 48114.93 2022-08-26 16:48:04.000 238 21286.33 513.91 43147.78 48114.93 2022-08-26 16:48:05.000 238 21286.34 513.87 43147.85 48114.95 2022-08-26 16:48:06.000 238 21286.37 513.84 43147.89 48115.00 2022-08-26 16:48:07.000 238 21286.38 513.77 43147.94 48115.04 2022-08-26 16:48:08.000 238 21286.37 513.86 43147.93 48115.08 2022-08-26 16:48:09.000 238 21286.43 513.86 43147.98 48115.12 2022-08-26 16:48:10.000 238 21286.46 513.88 43147.92 48115.14 2022-08-26 16:48:11.000 238 21286.47 513.86 43147.97 48115.16 2022-08-26 16:48:12.000 238 21286.51 513.75 43147.99 48115.19 2022-08-26 16:48:13.000 238 21286.52 513.72 43148.05 48115.22 2022-08-26 16:48:14.000 238 21286.50 513.68 43148.08 48115.26 2022-08-26 16:48:15.000 238 21286.54 513.70 43148.14 48115.33 2022-08-26 16:48:16.000 238 21286.56 513.69 43148.21 48115.39 2022-08-26 16:48:17.000 238 21286.55 513.63 43148.21 48115.39 2022-08-26 16:48:18.000 238 21286.54 513.64 43148.21 48115.46 2022-08-26 16:48:19.000 238 21286.54 513.63 43148.30 48115.47 2022-08-26 16:48:20.000 238 21286.51 513.65 43148.35 48115.50 2022-08-26 16:48:21.000 238 21286.52 513.58 43148.38 48115.53 2022-08-26 16:48:22.000 238 21286.53 513.58 43148.39 48115.55 2022-08-26 16:48:23.000 238 21286.53 513.60 43148.46 48115.56 2022-08-26 16:48:24.000 238 21286.48 513.55 43148.43 48115.56 2022-08-26 16:48:25.000 238 21286.49 513.56 43148.48 48115.59 2022-08-26 16:48:26.000 238 21286.50 513.65 43148.44 48115.57 2022-08-26 16:48:27.000 238 21286.44 513.70 43148.45 48115.56 2022-08-26 16:48:28.000 238 21286.49 513.67 43148.49 48115.59 2022-08-26 16:48:29.000 238 21286.49 513.72 43148.48 48115.58 2022-08-26 16:48:30.000 238 21286.47 513.72 43148.43 48115.59 2022-08-26 16:48:31.000 238 21286.43 513.71 43148.40 48115.57 2022-08-26 16:48:32.000 238 21286.50 513.75 43148.41 48115.58 2022-08-26 16:48:33.000 238 21286.44 513.81 43148.40 48115.55 2022-08-26 16:48:34.000 238 21286.43 513.81 43148.36 48115.53 2022-08-26 16:48:35.000 238 21286.42 513.90 43148.38 48115.51 2022-08-26 16:48:36.000 238 21286.44 513.91 43148.38 48115.49 2022-08-26 16:48:37.000 238 21286.38 513.89 43148.33 48115.49 2022-08-26 16:48:38.000 238 21286.35 513.89 43148.36 48115.42 2022-08-26 16:48:39.000 238 21286.36 513.95 43148.27 48115.38 2022-08-26 16:48:40.000 238 21286.24 513.92 43148.25 48115.33 2022-08-26 16:48:41.000 238 21286.25 513.99 43148.27 48115.29 2022-08-26 16:48:42.000 238 21286.22 514.05 43148.16 48115.24 2022-08-26 16:48:43.000 238 21286.21 514.02 43148.09 48115.19 2022-08-26 16:48:44.000 238 21286.24 514.05 43148.08 48115.16 2022-08-26 16:48:45.000 238 21286.29 513.95 43148.07 48115.12 2022-08-26 16:48:46.000 238 21286.23 513.86 43148.08 48115.11 2022-08-26 16:48:47.000 238 21286.22 513.77 43148.10 48115.13 2022-08-26 16:48:48.000 238 21286.28 513.82 43148.06 48115.15 2022-08-26 16:48:49.000 238 21286.31 513.78 43148.04 48115.18 2022-08-26 16:48:50.000 238 21286.36 513.71 43148.08 48115.21 2022-08-26 16:48:51.000 238 21286.36 513.66 43148.05 48115.21 2022-08-26 16:48:52.000 238 21286.38 513.67 43148.03 48115.23 2022-08-26 16:48:53.000 238 21286.48 513.63 43148.12 48115.31 2022-08-26 16:48:54.000 238 21286.45 513.56 43148.23 48115.34 2022-08-26 16:48:55.000 238 21286.46 513.52 43148.26 48115.36 2022-08-26 16:48:56.000 238 21286.43 513.53 43148.25 48115.38 2022-08-26 16:48:57.000 238 21286.44 513.54 43148.26 48115.39 2022-08-26 16:48:58.000 238 21286.47 513.51 43148.34 48115.41 2022-08-26 16:48:59.000 238 21286.49 513.52 43148.36 48115.47 2022-08-26 16:49:00.000 238 21286.45 513.56 43148.29 48115.46 2022-08-26 16:49:01.000 238 21286.49 513.57 43148.34 48115.50 2022-08-26 16:49:02.000 238 21286.50 513.57 43148.38 48115.49 2022-08-26 16:49:03.000 238 21286.48 513.64 43148.37 48115.51 2022-08-26 16:49:04.000 238 21286.57 513.55 43148.38 48115.52 2022-08-26 16:49:05.000 238 21286.56 513.55 43148.41 48115.52 2022-08-26 16:49:06.000 238 21286.58 513.55 43148.40 48115.54 2022-08-26 16:49:07.000 238 21286.56 513.55 43148.41 48115.53 2022-08-26 16:49:08.000 238 21286.53 513.50 43148.42 48115.55 2022-08-26 16:49:09.000 238 21286.52 513.55 43148.41 48115.54 2022-08-26 16:49:10.000 238 21286.56 513.57 43148.43 48115.52 2022-08-26 16:49:11.000 238 21286.52 513.50 43148.38 48115.54 2022-08-26 16:49:12.000 238 21286.60 513.56 43148.39 48115.54 2022-08-26 16:49:13.000 238 21286.57 513.63 43148.33 48115.49 2022-08-26 16:49:14.000 238 21286.60 513.63 43148.36 48115.47 2022-08-26 16:49:15.000 238 21286.53 513.70 43148.33 48115.46 2022-08-26 16:49:16.000 238 21286.58 513.72 43148.25 48115.41 2022-08-26 16:49:17.000 238 21286.55 513.75 43148.25 48115.40 2022-08-26 16:49:18.000 238 21286.55 513.79 43148.27 48115.37 2022-08-26 16:49:19.000 238 21286.52 513.82 43148.14 48115.35 2022-08-26 16:49:20.000 238 21286.52 513.81 43148.15 48115.33 2022-08-26 16:49:21.000 238 21286.52 513.81 43148.13 48115.35 2022-08-26 16:49:22.000 238 21286.58 513.94 43148.20 48115.31 2022-08-26 16:49:23.000 238 21286.53 514.04 43148.10 48115.25 2022-08-26 16:49:24.000 238 21286.50 514.14 43148.02 48115.14 2022-08-26 16:49:25.000 238 21286.37 514.21 43147.91 48115.05 2022-08-26 16:49:26.000 238 21286.35 514.28 43147.87 48114.95 2022-08-26 16:49:27.000 238 21286.30 514.33 43147.80 48114.86 2022-08-26 16:49:28.000 238 21286.27 514.40 43147.70 48114.77 2022-08-26 16:49:29.000 238 21286.16 514.47 43147.62 48114.70 2022-08-26 16:49:30.000 238 21286.17 514.54 43147.56 48114.62 2022-08-26 16:49:31.000 238 21286.01 514.47 43147.50 48114.53 2022-08-26 16:49:32.000 238 21285.94 514.47 43147.43 48114.44 2022-08-26 16:49:33.000 238 21285.92 514.57 43147.34 48114.36 2022-08-26 16:49:34.000 238 21285.94 514.63 43147.26 48114.28 2022-08-26 16:49:35.000 238 21285.97 514.66 43147.16 48114.23 2022-08-26 16:49:36.000 238 21286.04 514.69 43147.12 48114.19 2022-08-26 16:49:37.000 238 21286.03 514.72 43147.10 48114.13 2022-08-26 16:49:38.000 238 21286.06 514.65 43147.06 48114.10 2022-08-26 16:49:39.000 238 21286.16 514.48 43147.02 48114.14 2022-08-26 16:49:40.000 238 21286.24 514.42 43147.14 48114.24 2022-08-26 16:49:41.000 238 21286.23 514.33 43147.22 48114.33 2022-08-26 16:49:42.000 238 21286.35 514.29 43147.24 48114.39 2022-08-26 16:49:43.000 238 21286.38 514.24 43147.31 48114.50 2022-08-26 16:49:44.000 238 21286.35 514.16 43147.34 48114.55 2022-08-26 16:49:45.000 238 21286.37 514.16 43147.41 48114.59 2022-08-26 16:49:46.000 238 21286.42 514.19 43147.49 48114.63 2022-08-26 16:49:47.000 238 21286.46 514.10 43147.51 48114.67 2022-08-26 16:49:48.000 238 21286.46 514.05 43147.54 48114.73 2022-08-26 16:49:49.000 238 21286.53 514.00 43147.63 48114.79 2022-08-26 16:49:50.000 238 21286.62 513.99 43147.71 48114.87 2022-08-26 16:49:51.000 238 21286.64 513.98 43147.76 48114.94 2022-08-26 16:49:52.000 238 21286.61 514.01 43147.79 48115.00 2022-08-26 16:49:53.000 238 21286.68 514.00 43147.83 48115.04 2022-08-26 16:49:54.000 238 21286.72 513.97 43147.84 48115.06 2022-08-26 16:49:55.000 238 21286.71 514.04 43147.89 48115.07 2022-08-26 16:49:56.000 238 21286.81 513.95 43147.94 48115.09 2022-08-26 16:49:57.000 238 21286.76 513.96 43147.89 48115.12 2022-08-26 16:49:58.000 238 21286.77 514.02 43147.84 48115.13 2022-08-26 16:49:59.000 238 21286.74 514.07 43147.87 48115.15 2022-08-26 16:50:00.000 238 21286.68 514.11 43147.81 48115.11 2022-08-26 16:50:01.000 238 21286.68 514.24 43147.80 48115.10 2022-08-26 16:50:02.000 238 21286.63 514.29 43147.75 48115.04 2022-08-26 16:50:03.000 238 21286.67 514.31 43147.73 48115.01 2022-08-26 16:50:04.000 238 21286.61 514.39 43147.66 48114.95 2022-08-26 16:50:05.000 238 21286.63 514.42 43147.54 48114.93 2022-08-26 16:50:06.000 238 21286.70 514.41 43147.57 48114.88 2022-08-26 16:50:07.000 238 21286.69 514.42 43147.56 48114.85 2022-08-26 16:50:08.000 238 21286.62 514.44 43147.60 48114.84 2022-08-26 16:50:09.000 238 21286.61 514.50 43147.52 48114.82 2022-08-26 16:50:10.000 238 21286.62 514.48 43147.59 48114.83 2022-08-26 16:50:11.000 238 21286.56 514.46 43147.58 48114.81 2022-08-26 16:50:12.000 238 21286.58 514.46 43147.56 48114.81 2022-08-26 16:50:13.000 238 21286.52 514.41 43147.59 48114.85 2022-08-26 16:50:14.000 238 21286.56 514.41 43147.63 48114.84 2022-08-26 16:50:15.000 238 21286.55 514.38 43147.63 48114.83 2022-08-26 16:50:16.000 238 21286.52 514.36 43147.62 48114.86 2022-08-26 16:50:17.000 238 21286.59 514.32 43147.71 48114.87 2022-08-26 16:50:18.000 238 21286.56 514.37 43147.76 48114.91 2022-08-26 16:50:19.000 238 21286.57 514.38 43147.71 48114.91 2022-08-26 16:50:20.000 238 21286.51 514.41 43147.69 48114.92 2022-08-26 16:50:21.000 238 21286.49 514.48 43147.69 48114.89 2022-08-26 16:50:22.000 238 21286.47 514.51 43147.66 48114.87 2022-08-26 16:50:23.000 238 21286.36 514.54 43147.65 48114.81 2022-08-26 16:50:24.000 238 21286.37 514.59 43147.53 48114.76 2022-08-26 16:50:25.000 238 21286.38 514.67 43147.48 48114.67 2022-08-26 16:50:26.000 238 21286.35 514.60 43147.48 48114.65 2022-08-26 16:50:27.000 238 21286.37 514.60 43147.42 48114.62 2022-08-26 16:50:28.000 238 21286.37 514.54 43147.45 48114.61 2022-08-26 16:50:29.000 238 21286.35 514.48 43147.48 48114.62 2022-08-26 16:50:30.000 238 21286.33 514.52 43147.52 48114.63 2022-08-26 16:50:31.000 238 21286.32 514.57 43147.51 48114.66 2022-08-26 16:50:32.000 238 21286.33 514.59 43147.48 48114.66 2022-08-26 16:50:33.000 238 21286.37 514.54 43147.48 48114.65 2022-08-26 16:50:34.000 238 21286.39 514.53 43147.50 48114.63 2022-08-26 16:50:35.000 238 21286.31 514.53 43147.49 48114.62 2022-08-26 16:50:36.000 238 21286.39 514.54 43147.48 48114.65 2022-08-26 16:50:37.000 238 21286.38 514.49 43147.53 48114.65 2022-08-26 16:50:38.000 238 21286.38 514.40 43147.58 48114.67 2022-08-26 16:50:39.000 238 21286.46 514.37 43147.59 48114.72 2022-08-26 16:50:40.000 238 21286.46 514.42 43147.62 48114.74 2022-08-26 16:50:41.000 238 21286.47 514.41 43147.65 48114.75 2022-08-26 16:50:42.000 238 21286.53 514.31 43147.60 48114.78 2022-08-26 16:50:43.000 238 21286.49 514.34 43147.65 48114.80 2022-08-26 16:50:44.000 238 21286.45 514.40 43147.62 48114.80 2022-08-26 16:50:45.000 238 21286.45 514.42 43147.63 48114.82 2022-08-26 16:50:46.000 238 21286.46 514.38 43147.58 48114.82 2022-08-26 16:50:47.000 238 21286.49 514.38 43147.62 48114.82 2022-08-26 16:50:48.000 238 21286.52 514.39 43147.73 48114.88 2022-08-26 16:50:49.000 238 21286.54 514.40 43147.75 48114.89 2022-08-26 16:50:50.000 238 21286.52 514.30 43147.80 48114.95 2022-08-26 16:50:51.000 238 21286.56 514.31 43147.83 48115.01 2022-08-26 16:50:52.000 238 21286.65 514.30 43147.85 48115.02 2022-08-26 16:50:53.000 238 21286.65 514.32 43147.87 48115.08 2022-08-26 16:50:54.000 238 21286.68 514.35 43147.88 48115.12 2022-08-26 16:50:55.000 238 21286.74 514.31 43147.93 48115.17 2022-08-26 16:50:56.000 238 21286.76 514.27 43147.98 48115.21 2022-08-26 16:50:57.000 238 21286.71 514.30 43147.97 48115.22 2022-08-26 16:50:58.000 238 21286.65 514.29 43148.06 48115.21 2022-08-26 16:50:59.000 238 21286.69 514.31 43147.98 48115.21 2022-08-26 16:51:00.000 238 21286.64 514.31 43147.98 48115.20 2022-08-26 16:51:01.000 238 21286.61 514.25 43147.94 48115.19 2022-08-26 16:51:02.000 238 21286.64 514.32 43147.99 48115.23 2022-08-26 16:51:03.000 238 21286.69 514.31 43148.00 48115.22 2022-08-26 16:51:04.000 238 21286.66 514.31 43147.97 48115.22 2022-08-26 16:51:05.000 238 21286.64 514.29 43147.96 48115.23 2022-08-26 16:51:06.000 238 21286.56 514.40 43148.06 48115.21 2022-08-26 16:51:07.000 238 21286.48 514.51 43147.95 48115.17 2022-08-26 16:51:08.000 238 21286.46 514.55 43147.86 48115.08 2022-08-26 16:51:09.000 238 21286.41 514.63 43147.80 48115.00 2022-08-26 16:51:10.000 238 21286.37 514.62 43147.77 48114.91 2022-08-26 16:51:11.000 238 21286.45 514.78 43147.67 48114.84 2022-08-26 16:51:12.000 238 21286.47 514.89 43147.64 48114.80 2022-08-26 16:51:13.000 238 21286.47 514.79 43147.60 48114.77 2022-08-26 16:51:14.000 238 21286.51 514.83 43147.52 48114.74 2022-08-26 16:51:15.000 238 21286.43 514.72 43147.56 48114.72 2022-08-26 16:51:16.000 238 21286.53 514.66 43147.62 48114.76 2022-08-26 16:51:17.000 238 21286.49 514.64 43147.62 48114.81 2022-08-26 16:51:18.000 238 21286.50 514.62 43147.67 48114.84 2022-08-26 16:51:19.000 238 21286.53 514.63 43147.67 48114.86 2022-08-26 16:51:20.000 238 21286.50 514.60 43147.70 48114.89 2022-08-26 16:51:21.000 238 21286.50 514.57 43147.75 48114.91 2022-08-26 16:51:22.000 238 21286.47 514.63 43147.75 48114.95 2022-08-26 16:51:23.000 238 21286.48 514.61 43147.73 48114.95 2022-08-26 16:51:24.000 238 21286.47 514.59 43147.75 48114.95 2022-08-26 16:51:25.000 238 21286.52 514.59 43147.81 48114.95 2022-08-26 16:51:26.000 238 21286.58 514.56 43147.81 48114.97 2022-08-26 16:51:27.000 238 21286.62 514.54 43147.79 48114.99 2022-08-26 16:51:28.000 238 21286.55 514.54 43147.79 48115.03 2022-08-26 16:51:29.000 238 21286.66 514.52 43147.77 48115.03 2022-08-26 16:51:30.000 238 21286.60 514.48 43147.81 48115.04 2022-08-26 16:51:31.000 238 21286.64 514.52 43147.86 48115.07 2022-08-26 16:51:32.000 238 21286.66 514.54 43147.82 48115.07 2022-08-26 16:51:33.000 238 21286.61 514.49 43147.88 48115.06 2022-08-26 16:51:34.000 238 21286.63 514.53 43147.82 48115.05 2022-08-26 16:51:35.000 238 21286.51 514.48 43147.81 48115.04 2022-08-26 16:51:36.000 238 21286.60 514.53 43147.81 48115.04 2022-08-26 16:51:37.000 238 21286.64 514.50 43147.82 48115.05 2022-08-26 16:51:38.000 238 21286.63 514.52 43147.82 48115.06 2022-08-26 16:51:39.000 238 21286.65 514.57 43147.80 48115.04 2022-08-26 16:51:40.000 238 21286.69 514.51 43147.75 48115.05 2022-08-26 16:51:41.000 238 21286.65 514.48 43147.79 48115.06 2022-08-26 16:51:42.000 238 21286.61 514.57 43147.79 48115.02 2022-08-26 16:51:43.000 238 21286.55 514.64 43147.73 48114.98 2022-08-26 16:51:44.000 238 21286.51 514.69 43147.67 48114.92 2022-08-26 16:51:45.000 238 21286.52 514.76 43147.63 48114.86 2022-08-26 16:51:46.000 238 21286.46 514.78 43147.58 48114.78 2022-08-26 16:51:47.000 238 21286.41 514.77 43147.54 48114.76 2022-08-26 16:51:48.000 238 21286.45 514.79 43147.53 48114.72 2022-08-26 16:51:49.000 238 21286.45 514.74 43147.53 48114.71 2022-08-26 16:51:50.000 238 21286.45 514.71 43147.57 48114.71 2022-08-26 16:51:51.000 238 21286.34 514.71 43147.53 48114.71 2022-08-26 16:51:52.000 238 21286.33 514.76 43147.53 48114.69 2022-08-26 16:51:53.000 238 21286.37 514.84 43147.49 48114.64 2022-08-26 16:51:54.000 238 21286.32 514.91 43147.46 48114.59 2022-08-26 16:51:55.000 238 21286.36 514.83 43147.44 48114.55 2022-08-26 16:51:56.000 238 21286.36 514.83 43147.37 48114.55 2022-08-26 16:51:57.000 238 21286.32 514.81 43147.43 48114.54 2022-08-26 16:51:58.000 238 21286.31 514.69 43147.43 48114.54 2022-08-26 16:51:59.000 238 21286.32 514.61 43147.54 48114.57 2022-08-26 16:52:00.000 238 21286.36 514.53 43147.52 48114.62 2022-08-26 16:52:01.000 238 21286.33 514.61 43147.53 48114.64 2022-08-26 16:52:02.000 238 21286.29 514.76 43147.50 48114.61 2022-08-26 16:52:03.000 238 21286.24 514.89 43147.41 48114.58 2022-08-26 16:52:04.000 238 21286.27 514.98 43147.44 48114.55 2022-08-26 16:52:05.000 238 21286.27 514.94 43147.41 48114.52 2022-08-26 16:52:06.000 238 21286.35 514.79 43147.39 48114.55 2022-08-26 16:52:07.000 238 21286.37 514.78 43147.39 48114.58 2022-08-26 16:52:08.000 238 21286.38 514.76 43147.43 48114.60 2022-08-26 16:52:09.000 238 21286.40 514.74 43147.42 48114.61 2022-08-26 16:52:10.000 238 21286.37 514.80 43147.42 48114.59 2022-08-26 16:52:11.000 238 21286.35 514.91 43147.36 48114.56 2022-08-26 16:52:12.000 238 21286.32 514.91 43147.32 48114.54 2022-08-26 16:52:13.000 238 21286.27 514.94 43147.30 48114.47 2022-08-26 16:52:14.000 238 21286.26 514.94 43147.23 48114.44 2022-08-26 16:52:15.000 238 21286.29 515.06 43147.25 48114.42 2022-08-26 16:52:16.000 238 21286.22 515.18 43147.16 48114.36 2022-08-26 16:52:17.000 238 21286.16 515.29 43147.16 48114.31 2022-08-26 16:52:18.000 238 21286.17 515.34 43147.09 48114.25 2022-08-26 16:52:19.000 238 21286.18 515.30 43147.09 48114.20 2022-08-26 16:52:20.000 238 21286.19 515.27 43147.10 48114.16 2022-08-26 16:52:21.000 238 21286.20 515.30 43146.99 48114.15 2022-08-26 16:52:22.000 238 21286.25 515.25 43146.95 48114.15 2022-08-26 16:52:23.000 238 21286.34 515.13 43147.01 48114.17 2022-08-26 16:52:24.000 238 21286.38 515.08 43147.04 48114.23 2022-08-26 16:52:25.000 238 21286.39 515.00 43147.07 48114.29 2022-08-26 16:52:26.000 238 21286.44 515.04 43147.12 48114.36 2022-08-26 16:52:27.000 238 21286.52 515.07 43147.16 48114.43 2022-08-26 16:52:28.000 238 21286.56 515.06 43147.18 48114.48 2022-08-26 16:52:29.000 238 21286.59 515.07 43147.24 48114.51 2022-08-26 16:52:30.000 238 21286.59 515.10 43147.28 48114.54 2022-08-26 16:52:31.000 238 21286.58 515.04 43147.32 48114.58 2022-08-26 16:52:32.000 238 21286.61 515.08 43147.32 48114.64 2022-08-26 16:52:33.000 238 21286.71 515.13 43147.43 48114.66 2022-08-26 16:52:34.000 238 21286.67 515.15 43147.43 48114.71 2022-08-26 16:52:35.000 238 21286.73 515.20 43147.42 48114.73 2022-08-26 16:52:36.000 238 21286.75 515.29 43147.45 48114.75 2022-08-26 16:52:37.000 238 21286.71 515.33 43147.40 48114.76 2022-08-26 16:52:38.000 238 21286.74 515.33 43147.36 48114.70 2022-08-26 16:52:39.000 238 21286.74 515.26 43147.40 48114.72 2022-08-26 16:52:40.000 238 21286.74 515.22 43147.47 48114.72 2022-08-26 16:52:41.000 238 21286.67 515.25 43147.44 48114.72 2022-08-26 16:52:42.000 238 21286.65 515.22 43147.43 48114.75 2022-08-26 16:52:43.000 238 21286.64 515.25 43147.44 48114.75 2022-08-26 16:52:44.000 238 21286.64 515.23 43147.43 48114.75 2022-08-26 16:52:45.000 238 21286.67 515.27 43147.43 48114.74 2022-08-26 16:52:46.000 238 21286.67 515.37 43147.43 48114.75 2022-08-26 16:52:47.000 238 21286.69 515.25 43147.42 48114.74 2022-08-26 16:52:48.000 238 21286.64 515.22 43147.41 48114.75 2022-08-26 16:52:49.000 238 21286.70 515.22 43147.37 48114.75 2022-08-26 16:52:50.000 238 21286.67 515.11 43147.45 48114.78 2022-08-26 16:52:51.000 238 21286.66 515.02 43147.50 48114.80 2022-08-26 16:52:52.000 238 21286.65 515.06 43147.50 48114.81 2022-08-26 16:52:53.000 238 21286.73 515.01 43147.56 48114.82 2022-08-26 16:52:54.000 238 21286.76 514.96 43147.56 48114.85 2022-08-26 16:52:55.000 238 21286.76 514.94 43147.57 48114.87 2022-08-26 16:52:56.000 238 21286.73 514.90 43147.56 48114.90 2022-08-26 16:52:57.000 238 21286.76 514.91 43147.54 48114.94 2022-08-26 16:52:58.000 238 21286.86 514.94 43147.63 48114.95 2022-08-26 16:52:59.000 238 21286.86 514.97 43147.66 48114.97 2022-08-26 16:53:00.000 238 21286.87 514.98 43147.63 48114.97 2022-08-26 16:53:01.000 238 21286.82 514.97 43147.66 48114.98 2022-08-26 16:53:02.000 238 21286.84 515.01 43147.66 48114.96 2022-08-26 16:53:03.000 238 21286.83 515.03 43147.66 48114.95 2022-08-26 16:53:04.000 238 21286.84 515.07 43147.65 48114.96 2022-08-26 16:53:05.000 238 21286.79 515.07 43147.67 48114.94 2022-08-26 16:53:06.000 238 21286.75 515.05 43147.59 48114.92 2022-08-26 16:53:07.000 238 21286.69 515.06 43147.54 48114.88 2022-08-26 16:53:08.000 238 21286.74 515.11 43147.54 48114.87 2022-08-26 16:53:09.000 238 21286.74 515.12 43147.44 48114.86 2022-08-26 16:53:10.000 238 21286.78 515.06 43147.48 48114.86 2022-08-26 16:53:11.000 238 21286.84 515.07 43147.53 48114.90 2022-08-26 16:53:12.000 238 21286.76 515.06 43147.57 48114.92 2022-08-26 16:53:13.000 238 21286.71 515.04 43147.52 48114.94 2022-08-26 16:53:14.000 238 21286.80 515.06 43147.50 48114.93 2022-08-26 16:53:15.000 238 21286.80 515.04 43147.46 48114.92 2022-08-26 16:53:16.000 238 21286.78 514.99 43147.55 48114.91 2022-08-26 16:53:17.000 238 21286.79 514.96 43147.53 48114.92 2022-08-26 16:53:18.000 238 21286.78 514.90 43147.57 48114.94 2022-08-26 16:53:19.000 238 21286.76 514.89 43147.59 48114.96 2022-08-26 16:53:20.000 238 21286.78 514.89 43147.62 48114.98 2022-08-26 16:53:21.000 238 21286.80 514.91 43147.63 48115.00 2022-08-26 16:53:22.000 238 21286.77 514.92 43147.63 48114.99 2022-08-26 16:53:23.000 238 21286.86 514.90 43147.65 48115.01 2022-08-26 16:53:24.000 238 21286.83 514.93 43147.67 48115.01 2022-08-26 16:53:25.000 238 21286.82 514.96 43147.66 48115.00 2022-08-26 16:53:26.000 238 21286.81 514.82 43147.65 48115.02 2022-08-26 16:53:27.000 238 21286.79 514.82 43147.71 48115.03 2022-08-26 16:53:28.000 238 21286.80 514.88 43147.77 48115.07 2022-08-26 16:53:29.000 238 21286.88 514.86 43147.77 48115.09 2022-08-26 16:53:30.000 238 21286.92 514.89 43147.73 48115.09 2022-08-26 16:53:31.000 238 21286.95 514.83 43147.84 48115.13 2022-08-26 16:53:32.000 238 21287.00 514.76 43147.90 48115.20 2022-08-26 16:53:33.000 238 21287.05 514.66 43147.93 48115.28 2022-08-26 16:53:34.000 238 21287.10 514.61 43147.94 48115.34 2022-08-26 16:53:35.000 238 21287.08 514.72 43147.98 48115.36 2022-08-26 16:53:36.000 238 21287.08 514.77 43147.95 48115.35 2022-08-26 16:53:37.000 238 21287.02 514.84 43147.87 48115.34 2022-08-26 16:53:38.000 238 21287.05 514.87 43147.94 48115.34 2022-08-26 16:53:39.000 238 21287.08 514.90 43147.90 48115.31 2022-08-26 16:53:40.000 238 21287.09 514.82 43147.91 48115.32 2022-08-26 16:53:41.000 238 21287.04 514.89 43147.85 48115.30 2022-08-26 16:53:42.000 238 21286.97 515.07 43147.85 48115.25 2022-08-26 16:53:43.000 238 21286.90 515.16 43147.75 48115.14 2022-08-26 16:53:44.000 238 21286.89 515.22 43147.69 48115.07 2022-08-26 16:53:45.000 238 21286.87 515.21 43147.61 48114.97 2022-08-26 16:53:46.000 238 21286.88 515.27 43147.51 48114.94 2022-08-26 16:53:47.000 238 21286.88 515.30 43147.46 48114.88 2022-08-26 16:53:48.000 238 21286.88 515.31 43147.43 48114.84 2022-08-26 16:53:49.000 238 21286.82 515.29 43147.44 48114.80 2022-08-26 16:53:50.000 238 21286.93 515.24 43147.46 48114.82 2022-08-26 16:53:51.000 238 21286.93 515.19 43147.46 48114.83 2022-08-26 16:53:52.000 238 21286.91 515.16 43147.41 48114.81 2022-08-26 16:53:53.000 238 21286.89 515.14 43147.40 48114.82 2022-08-26 16:53:54.000 238 21286.87 515.20 43147.41 48114.82 2022-08-26 16:53:55.000 238 21286.91 515.26 43147.35 48114.80 2022-08-26 16:53:56.000 238 21286.90 515.32 43147.32 48114.77 2022-08-26 16:53:57.000 238 21286.84 515.36 43147.32 48114.76 2022-08-26 16:53:58.000 238 21286.72 515.37 43147.31 48114.71 2022-08-26 16:53:59.000 238 21286.81 515.37 43147.32 48114.72 2022-08-26 16:54:00.000 238 21286.82 515.41 43147.27 48114.68 2022-08-26 16:54:01.000 238 21286.84 515.37 43147.30 48114.70 2022-08-26 16:54:02.000 238 21286.90 515.32 43147.26 48114.67 2022-08-26 16:54:03.000 238 21286.84 515.33 43147.24 48114.66 2022-08-26 16:54:04.000 238 21286.95 515.34 43147.27 48114.67 2022-08-26 16:54:05.000 238 21286.91 515.36 43147.27 48114.69 2022-08-26 16:54:06.000 238 21286.91 515.28 43147.20 48114.69 2022-08-26 16:54:07.000 238 21286.94 515.31 43147.16 48114.67 2022-08-26 16:54:08.000 238 21286.99 515.26 43147.19 48114.69 2022-08-26 16:54:09.000 238 21286.98 515.16 43147.24 48114.71 2022-08-26 16:54:10.000 238 21287.01 515.17 43147.24 48114.73 2022-08-26 16:54:11.000 238 21287.00 515.12 43147.32 48114.74 2022-08-26 16:54:12.000 238 21287.03 515.03 43147.38 48114.78 2022-08-26 16:54:13.000 238 21286.98 514.99 43147.41 48114.82 2022-08-26 16:54:14.000 238 21286.94 515.01 43147.38 48114.82 2022-08-26 16:54:15.000 238 21286.94 515.08 43147.38 48114.83 2022-08-26 16:54:16.000 238 21286.92 515.14 43147.41 48114.86 2022-08-26 16:54:17.000 238 21286.92 515.12 43147.45 48114.86 2022-08-26 16:54:18.000 238 21286.99 515.08 43147.49 48114.89 2022-08-26 16:54:19.000 238 21287.03 515.05 43147.46 48114.90 2022-08-26 16:54:20.000 238 21287.02 514.98 43147.49 48114.97 2022-08-26 16:54:21.000 238 21287.04 514.94 43147.67 48115.02 2022-08-26 16:54:22.000 238 21287.12 514.83 43147.68 48115.09 2022-08-26 16:54:23.000 238 21287.07 514.83 43147.75 48115.16 2022-08-26 16:54:24.000 238 21287.18 514.79 43147.73 48115.19 2022-08-26 16:54:25.000 238 21287.16 514.76 43147.80 48115.26 2022-08-26 16:54:26.000 238 21287.16 514.68 43147.86 48115.29 2022-08-26 16:54:27.000 238 21287.19 514.73 43147.87 48115.32 2022-08-26 16:54:28.000 238 21287.14 514.81 43147.88 48115.35 2022-08-26 16:54:29.000 238 21287.09 514.80 43147.86 48115.35 2022-08-26 16:54:30.000 238 21287.03 514.82 43147.89 48115.36 2022-08-26 16:54:31.000 238 21287.03 514.85 43147.89 48115.37 2022-08-26 16:54:32.000 238 21287.12 514.88 43147.85 48115.37 2022-08-26 16:54:33.000 238 21287.20 514.90 43147.86 48115.39 2022-08-26 16:54:34.000 238 21287.20 514.91 43147.85 48115.39 2022-08-26 16:54:35.000 238 21287.23 514.97 43147.88 48115.36 2022-08-26 16:54:36.000 238 21287.26 515.00 43147.82 48115.34 2022-08-26 16:54:37.000 238 21287.22 514.99 43147.79 48115.32 2022-08-26 16:54:38.000 238 21287.24 514.96 43147.75 48115.31 2022-08-26 16:54:39.000 238 21287.22 514.93 43147.73 48115.29 2022-08-26 16:54:40.000 238 21287.26 514.97 43147.77 48115.31 2022-08-26 16:54:41.000 238 21287.27 514.99 43147.80 48115.34 2022-08-26 16:54:42.000 238 21287.30 514.93 43147.77 48115.32 2022-08-26 16:54:43.000 238 21287.33 514.98 43147.80 48115.32 2022-08-26 16:54:44.000 238 21287.31 515.03 43147.84 48115.32 2022-08-26 16:54:45.000 238 21287.27 515.03 43147.82 48115.34 2022-08-26 16:54:46.000 238 21287.21 514.95 43147.81 48115.29 2022-08-26 16:54:47.000 238 21287.23 514.94 43147.83 48115.28 2022-08-26 16:54:48.000 238 21287.20 515.01 43147.75 48115.25 2022-08-26 16:54:49.000 238 21287.22 515.05 43147.77 48115.22 2022-08-26 16:54:50.000 238 21287.15 515.07 43147.73 48115.19 2022-08-26 16:54:51.000 238 21287.21 515.03 43147.65 48115.16 2022-08-26 16:54:52.000 238 21287.13 515.10 43147.62 48115.12 2022-08-26 16:54:53.000 238 21287.03 515.15 43147.55 48115.08 2022-08-26 16:54:54.000 238 21287.04 515.25 43147.49 48114.98 2022-08-26 16:54:55.000 238 21286.99 515.37 43147.39 48114.90 2022-08-26 16:54:56.000 238 21286.94 515.45 43147.36 48114.82 2022-08-26 16:54:57.000 238 21286.93 515.46 43147.34 48114.78 2022-08-26 16:54:58.000 238 21286.95 515.33 43147.33 48114.75 2022-08-26 16:54:59.000 238 21287.03 515.28 43147.28 48114.73 2022-08-26 16:55:00.000 238 21287.01 515.31 43147.34 48114.75 2022-08-26 16:55:01.000 238 21286.92 515.45 43147.32 48114.73 2022-08-26 16:55:02.000 238 21286.82 515.62 43147.23 48114.67 2022-08-26 16:55:03.000 238 21286.78 515.71 43147.12 48114.59 2022-08-26 16:55:04.000 238 21286.73 515.68 43147.12 48114.52 2022-08-26 16:55:05.000 238 21286.76 515.59 43147.05 48114.47 2022-08-26 16:55:06.000 238 21286.85 515.54 43147.06 48114.47 2022-08-26 16:55:07.000 238 21286.80 515.53 43147.06 48114.46 2022-08-26 16:55:08.000 238 21286.89 515.56 43147.06 48114.49 2022-08-26 16:55:09.000 238 21286.87 515.53 43147.11 48114.51 2022-08-26 16:55:10.000 238 21286.85 515.48 43147.14 48114.52 2022-08-26 16:55:11.000 238 21286.85 515.54 43147.19 48114.54 2022-08-26 16:55:12.000 238 21286.86 515.54 43147.23 48114.58 2022-08-26 16:55:13.000 238 21286.92 515.56 43147.19 48114.59 2022-08-26 16:55:14.000 238 21286.89 515.57 43147.22 48114.62 2022-08-26 16:55:15.000 238 21286.98 515.63 43147.16 48114.61 2022-08-26 16:55:16.000 238 21286.95 515.53 43147.16 48114.61 2022-08-26 16:55:17.000 238 21286.98 515.45 43147.12 48114.64 2022-08-26 16:55:18.000 238 21287.01 515.50 43147.16 48114.63 2022-08-26 16:55:19.000 238 21287.04 515.61 43147.17 48114.65 2022-08-26 16:55:20.000 238 21287.00 515.57 43147.21 48114.65 2022-08-26 16:55:21.000 238 21287.05 515.48 43147.22 48114.68 2022-08-26 16:55:22.000 238 21287.04 515.44 43147.22 48114.72 2022-08-26 16:55:23.000 238 21287.07 515.42 43147.28 48114.75 2022-08-26 16:55:24.000 238 21287.09 515.40 43147.24 48114.79 2022-08-26 16:55:25.000 238 21287.09 515.40 43147.24 48114.81 2022-08-26 16:55:26.000 238 21287.03 515.43 43147.23 48114.82 2022-08-26 16:55:27.000 238 21287.05 515.34 43147.31 48114.84 2022-08-26 16:55:28.000 238 21287.10 515.26 43147.39 48114.86 2022-08-26 16:55:29.000 238 21287.08 515.14 43147.36 48114.89 2022-08-26 16:55:30.000 238 21287.02 515.19 43147.43 48114.89 2022-08-26 16:55:31.000 238 21287.08 515.17 43147.45 48114.92 2022-08-26 16:55:32.000 238 21287.04 515.07 43147.46 48114.95 2022-08-26 16:55:33.000 238 21287.07 515.09 43147.48 48114.99 2022-08-26 16:55:34.000 238 21287.05 515.09 43147.49 48115.02 2022-08-26 16:55:35.000 238 21287.05 515.10 43147.52 48115.03 2022-08-26 16:55:36.000 238 21287.11 515.20 43147.52 48115.04 2022-08-26 16:55:37.000 238 21287.08 515.17 43147.54 48115.06 2022-08-26 16:55:38.000 238 21287.08 515.17 43147.63 48115.05 2022-08-26 16:55:39.000 238 21287.11 515.17 43147.63 48115.06 2022-08-26 16:55:40.000 238 21287.06 515.18 43147.56 48115.08 2022-08-26 16:55:41.000 238 21287.01 515.19 43147.57 48115.05 2022-08-26 16:55:42.000 238 21287.06 515.25 43147.53 48115.05 2022-08-26 16:55:43.000 238 21286.97 515.31 43147.50 48115.04 2022-08-26 16:55:44.000 238 21286.99 515.32 43147.56 48115.01 2022-08-26 16:55:45.000 238 21287.04 515.39 43147.54 48114.97 2022-08-26 16:55:46.000 238 21286.97 515.39 43147.48 48114.96 2022-08-26 16:55:47.000 238 21287.02 515.42 43147.49 48114.93 2022-08-26 16:55:48.000 238 21287.01 515.41 43147.46 48114.89 2022-08-26 16:55:49.000 238 21286.97 515.41 43147.42 48114.87 2022-08-26 16:55:50.000 238 21286.97 515.43 43147.39 48114.83 2022-08-26 16:55:51.000 238 21286.97 515.41 43147.39 48114.85 2022-08-26 16:55:52.000 238 21287.01 515.34 43147.44 48114.85 2022-08-26 16:55:53.000 238 21287.03 515.29 43147.50 48114.90 2022-08-26 16:55:54.000 238 21287.06 515.23 43147.49 48114.94 2022-08-26 16:55:55.000 238 21287.08 515.17 43147.56 48114.98 2022-08-26 16:55:56.000 238 21287.09 515.16 43147.59 48115.02 2022-08-26 16:55:57.000 238 21287.13 515.18 43147.58 48115.04 2022-08-26 16:55:58.000 238 21287.11 515.20 43147.62 48115.06 2022-08-26 16:55:59.000 238 21287.14 515.10 43147.71 48115.09 2022-08-26 16:56:00.000 238 21287.13 515.09 43147.69 48115.11 2022-08-26 16:56:01.000 238 21287.14 515.09 43147.65 48115.10 2022-08-26 16:56:02.000 238 21287.14 515.04 43147.66 48115.14 2022-08-26 16:56:03.000 238 21287.19 515.04 43147.73 48115.15 2022-08-26 16:56:04.000 238 21287.23 515.09 43147.75 48115.16 2022-08-26 16:56:05.000 238 21287.25 515.11 43147.71 48115.18 2022-08-26 16:56:06.000 238 21287.25 515.06 43147.79 48115.21 2022-08-26 16:56:07.000 238 21287.24 514.99 43147.77 48115.25 2022-08-26 16:56:08.000 238 21287.23 515.02 43147.79 48115.27 2022-08-26 16:56:09.000 238 21287.22 514.94 43147.74 48115.28 2022-08-26 16:56:10.000 238 21287.29 514.82 43147.78 48115.33 2022-08-26 16:56:11.000 238 21287.32 514.83 43147.85 48115.36 2022-08-26 16:56:12.000 238 21287.40 514.75 43147.89 48115.42 2022-08-26 16:56:13.000 238 21287.39 514.76 43147.97 48115.46 2022-08-26 16:56:14.000 238 21287.41 514.83 43148.00 48115.52 2022-08-26 16:56:15.000 238 21287.40 514.88 43148.04 48115.57 2022-08-26 16:56:16.000 238 21287.49 514.82 43148.04 48115.54 2022-08-26 16:56:17.000 238 21287.48 514.86 43148.00 48115.55 2022-08-26 16:56:18.000 238 21287.43 514.88 43148.08 48115.55 2022-08-26 16:56:19.000 238 21287.42 514.90 43148.04 48115.56 2022-08-26 16:56:20.000 238 21287.43 514.86 43147.98 48115.60 2022-08-26 16:56:21.000 238 21287.41 514.88 43148.01 48115.59 2022-08-26 16:56:22.000 238 21287.42 514.97 43148.00 48115.56 2022-08-26 16:56:23.000 238 21287.45 514.97 43147.98 48115.55 2022-08-26 16:56:24.000 238 21287.46 514.93 43147.94 48115.54 2022-08-26 16:56:25.000 238 21287.45 514.94 43147.93 48115.52 2022-08-26 16:56:26.000 238 21287.47 514.92 43147.93 48115.50 2022-08-26 16:56:27.000 238 21287.48 514.89 43147.87 48115.52 2022-08-26 16:56:28.000 238 21287.48 514.90 43147.89 48115.51 2022-08-26 16:56:29.000 238 21287.53 514.94 43147.90 48115.55 2022-08-26 16:56:30.000 238 21287.52 514.86 43147.86 48115.53 2022-08-26 16:56:31.000 238 21287.51 514.89 43147.93 48115.53 2022-08-26 16:56:32.000 238 21287.54 514.86 43147.95 48115.54 2022-08-26 16:56:33.000 238 21287.51 514.90 43147.90 48115.55 2022-08-26 16:56:34.000 238 21287.50 515.00 43147.93 48115.53 2022-08-26 16:56:35.000 238 21287.48 515.04 43147.89 48115.52 2022-08-26 16:56:36.000 238 21287.43 515.04 43147.87 48115.48 2022-08-26 16:56:37.000 238 21287.44 515.09 43147.81 48115.46 2022-08-26 16:56:38.000 238 21287.40 515.08 43147.70 48115.41 2022-08-26 16:56:39.000 238 21287.42 515.00 43147.73 48115.38 2022-08-26 16:56:40.000 238 21287.50 514.99 43147.74 48115.41 2022-08-26 16:56:41.000 238 21287.57 514.99 43147.80 48115.42 2022-08-26 16:56:42.000 238 21287.58 514.97 43147.82 48115.48 2022-08-26 16:56:43.000 238 21287.59 514.97 43147.84 48115.50 2022-08-26 16:56:44.000 238 21287.60 514.94 43147.82 48115.52 2022-08-26 16:56:45.000 238 21287.60 514.99 43147.88 48115.56 2022-08-26 16:56:46.000 238 21287.56 515.06 43147.96 48115.56 2022-08-26 16:56:47.000 238 21287.54 515.00 43147.91 48115.59 2022-08-26 16:56:48.000 238 21287.55 514.99 43147.94 48115.61 2022-08-26 16:56:49.000 238 21287.60 514.98 43147.95 48115.62 2022-08-26 16:56:50.000 238 21287.63 514.98 43147.94 48115.63 2022-08-26 16:56:51.000 238 21287.69 515.05 43147.94 48115.66 2022-08-26 16:56:52.000 238 21287.58 515.02 43147.98 48115.68 2022-08-26 16:56:53.000 238 21287.67 515.07 43148.02 48115.68 2022-08-26 16:56:54.000 238 21287.71 515.04 43148.03 48115.70 2022-08-26 16:56:55.000 238 21287.66 515.13 43147.97 48115.70 2022-08-26 16:56:56.000 238 21287.71 515.20 43148.03 48115.70 2022-08-26 16:56:57.000 238 21287.69 515.27 43147.94 48115.67 2022-08-26 16:56:58.000 238 21287.65 515.29 43147.89 48115.63 2022-08-26 16:56:59.000 238 21287.58 515.31 43147.86 48115.57 2022-08-26 16:57:00.000 238 21287.56 515.38 43147.77 48115.51 2022-08-26 16:57:01.000 238 21287.55 515.53 43147.75 48115.41 2022-08-26 16:57:02.000 238 21287.49 515.63 43147.68 48115.34 2022-08-26 16:57:03.000 238 21287.46 515.53 43147.62 48115.30 2022-08-26 16:57:04.000 238 21287.47 515.55 43147.60 48115.24 2022-08-26 16:57:05.000 238 21287.52 515.54 43147.56 48115.25 2022-08-26 16:57:06.000 238 21287.55 515.56 43147.59 48115.26 2022-08-26 16:57:07.000 238 21287.60 515.46 43147.63 48115.27 2022-08-26 16:57:08.000 238 21287.67 515.33 43147.71 48115.36 2022-08-26 16:57:09.000 238 21287.65 515.26 43147.74 48115.40 2022-08-26 16:57:10.000 238 21287.71 515.27 43147.76 48115.49 2022-08-26 16:57:11.000 238 21287.70 515.24 43147.84 48115.53 2022-08-26 16:57:12.000 238 21287.67 515.32 43147.91 48115.57 2022-08-26 16:57:13.000 238 21287.71 515.38 43147.89 48115.61 2022-08-26 16:57:14.000 238 21287.76 515.34 43147.96 48115.64 2022-08-26 16:57:15.000 238 21287.75 515.24 43148.04 48115.68 2022-08-26 16:57:16.000 238 21287.79 515.19 43148.08 48115.73 2022-08-26 16:57:17.000 238 21287.70 515.15 43148.13 48115.78 2022-08-26 16:57:18.000 238 21287.65 515.12 43148.17 48115.81 2022-08-26 16:57:19.000 238 21287.70 515.13 43148.30 48115.83 2022-08-26 16:57:20.000 238 21287.70 515.15 43148.27 48115.86 2022-08-26 16:57:21.000 238 21287.73 515.28 43148.21 48115.88 2022-08-26 16:57:22.000 238 21287.72 515.23 43148.29 48115.90 2022-08-26 16:57:23.000 238 21287.71 515.24 43148.27 48115.90 2022-08-26 16:57:24.000 238 21287.73 515.27 43148.26 48115.90 2022-08-26 16:57:25.000 238 21287.78 515.28 43148.28 48115.90 2022-08-26 16:57:26.000 238 21287.81 515.26 43148.23 48115.92 2022-08-26 16:57:27.000 238 21287.81 515.20 43148.27 48115.93 2022-08-26 16:57:28.000 238 21287.75 515.12 43148.31 48115.94 2022-08-26 16:57:29.000 238 21287.78 515.05 43148.30 48115.97 2022-08-26 16:57:30.000 238 21287.81 515.10 43148.34 48115.98 2022-08-26 16:57:31.000 238 21287.80 515.14 43148.32 48115.98 2022-08-26 16:57:32.000 238 21287.77 515.25 43148.32 48115.98 2022-08-26 16:57:33.000 238 21287.71 515.26 43148.32 48115.94 2022-08-26 16:57:34.000 238 21287.70 515.33 43148.22 48115.90 2022-08-26 16:57:35.000 238 21287.71 515.35 43148.21 48115.85 2022-08-26 16:57:36.000 238 21287.71 515.33 43148.20 48115.83 2022-08-26 16:57:37.000 238 21287.68 515.25 43148.12 48115.83 2022-08-26 16:57:38.000 238 21287.68 515.25 43148.11 48115.80 2022-08-26 16:57:39.000 238 21287.71 515.23 43148.14 48115.81 2022-08-26 16:57:40.000 238 21287.78 515.18 43148.11 48115.82 2022-08-26 16:57:41.000 238 21287.78 515.16 43148.15 48115.82 2022-08-26 16:57:42.000 238 21287.78 515.28 43148.21 48115.87 2022-08-26 16:57:43.000 238 21287.77 515.35 43148.16 48115.86 2022-08-26 16:57:44.000 238 21287.72 515.33 43148.17 48115.82 2022-08-26 16:57:45.000 238 21287.73 515.37 43148.08 48115.78 2022-08-26 16:57:46.000 238 21287.79 515.35 43148.05 48115.78 2022-08-26 16:57:47.000 238 21287.77 515.33 43148.04 48115.77 2022-08-26 16:57:48.000 238 21287.78 515.34 43148.06 48115.75 2022-08-26 16:57:49.000 238 21287.85 515.22 43148.13 48115.82 2022-08-26 16:57:50.000 238 21287.95 515.16 43148.14 48115.88 2022-08-26 16:57:51.000 238 21288.00 515.19 43148.21 48115.95 2022-08-26 16:57:52.000 238 21288.00 515.10 43148.32 48116.06 2022-08-26 16:57:53.000 238 21288.01 515.07 43148.31 48116.10 2022-08-26 16:57:54.000 238 21288.10 515.09 43148.34 48116.11 2022-08-26 16:57:55.000 238 21288.03 515.15 43148.41 48116.14 2022-08-26 16:57:56.000 238 21287.99 515.23 43148.38 48116.16 2022-08-26 16:57:57.000 238 21287.96 515.20 43148.40 48116.13 2022-08-26 16:57:58.000 238 21287.91 515.31 43148.30 48116.10 2022-08-26 16:57:59.000 238 21287.87 515.34 43148.28 48116.06 2022-08-26 16:58:00.000 238 21287.85 515.28 43148.28 48116.03 2022-08-26 16:58:01.000 238 21287.86 515.30 43148.32 48116.01 2022-08-26 16:58:02.000 238 21287.91 515.24 43148.29 48116.01 2022-08-26 16:58:03.000 238 21287.91 515.17 43148.33 48115.99 2022-08-26 16:58:04.000 238 21287.91 515.14 43148.32 48116.01 2022-08-26 16:58:05.000 238 21287.96 515.09 43148.34 48116.07 2022-08-26 16:58:06.000 238 21287.98 515.11 43148.36 48116.12 2022-08-26 16:58:07.000 238 21288.06 515.16 43148.38 48116.17 2022-08-26 16:58:08.000 238 21288.10 515.18 43148.38 48116.17 2022-08-26 16:58:09.000 238 21288.13 515.15 43148.36 48116.21 2022-08-26 16:58:10.000 238 21288.22 515.15 43148.45 48116.24 2022-08-26 16:58:11.000 238 21288.28 514.98 43148.43 48116.30 2022-08-26 16:58:12.000 238 21288.34 514.89 43148.54 48116.37 2022-08-26 16:58:13.000 238 21288.40 514.89 43148.62 48116.47 2022-08-26 16:58:14.000 238 21288.48 514.87 43148.59 48116.51 2022-08-26 16:58:15.000 238 21288.43 514.90 43148.64 48116.53 2022-08-26 16:58:16.000 238 21288.38 514.87 43148.73 48116.57 2022-08-26 16:58:17.000 238 21288.37 514.79 43148.67 48116.58 2022-08-26 16:58:18.000 238 21288.40 514.74 43148.65 48116.59 2022-08-26 16:58:19.000 238 21288.41 514.63 43148.68 48116.65 2022-08-26 16:58:20.000 238 21288.47 514.54 43148.81 48116.70 2022-08-26 16:58:21.000 238 21288.54 514.54 43148.89 48116.77 2022-08-26 16:58:22.000 238 21288.54 514.56 43148.89 48116.83 2022-08-26 16:58:23.000 238 21288.51 514.57 43148.92 48116.82 2022-08-26 16:58:24.000 238 21288.54 514.53 43148.92 48116.85 2022-08-26 16:58:25.000 238 21288.57 514.60 43148.92 48116.87 2022-08-26 16:58:26.000 238 21288.58 514.63 43148.92 48116.88 2022-08-26 16:58:27.000 238 21288.60 514.57 43148.99 48116.92 2022-08-26 16:58:28.000 238 21288.57 514.54 43148.95 48116.96 2022-08-26 16:58:29.000 238 21288.61 514.48 43148.98 48116.98 2022-08-26 16:58:30.000 238 21288.59 514.47 43149.03 48116.99 2022-08-26 16:58:31.000 238 21288.56 514.57 43149.08 48117.02 2022-08-26 16:58:32.000 238 21288.62 514.67 43149.04 48117.01 2022-08-26 16:58:33.000 238 21288.62 514.63 43149.03 48117.00 2022-08-26 16:58:34.000 238 21288.60 514.63 43149.08 48116.99 2022-08-26 16:58:35.000 238 21288.62 514.56 43149.09 48116.98 2022-08-26 16:58:36.000 238 21288.61 514.60 43149.09 48117.02 2022-08-26 16:58:37.000 238 21288.62 514.58 43149.03 48117.00 2022-08-26 16:58:38.000 238 21288.59 514.64 43149.02 48117.00 2022-08-26 16:58:39.000 238 21288.60 514.60 43149.05 48117.04 2022-08-26 16:58:40.000 238 21288.55 514.58 43149.10 48117.02 2022-08-26 16:58:41.000 238 21288.54 514.63 43149.11 48117.02 2022-08-26 16:58:42.000 238 21288.59 514.62 43149.10 48117.02 2022-08-26 16:58:43.000 238 21288.54 514.61 43149.08 48117.01 2022-08-26 16:58:44.000 238 21288.52 514.59 43149.15 48117.03 2022-08-26 16:58:45.000 238 21288.58 514.59 43149.05 48117.01 2022-08-26 16:58:46.000 238 21288.65 514.58 43149.07 48117.03 2022-08-26 16:58:47.000 238 21288.61 514.55 43149.13 48117.07 2022-08-26 16:58:48.000 238 21288.58 514.55 43149.20 48117.10 2022-08-26 16:58:49.000 238 21288.59 514.50 43149.20 48117.09 2022-08-26 16:58:50.000 238 21288.65 514.51 43149.24 48117.13 2022-08-26 16:58:51.000 238 21288.61 514.55 43149.27 48117.13 2022-08-26 16:58:52.000 238 21288.53 514.59 43149.22 48117.11 2022-08-26 16:58:53.000 238 21288.45 514.78 43149.16 48117.05 2022-08-26 16:58:54.000 238 21288.36 514.96 43149.04 48116.90 2022-08-26 16:58:55.000 238 21288.30 514.99 43148.96 48116.79 2022-08-26 16:58:56.000 238 21288.34 515.01 43148.92 48116.69 2022-08-26 16:58:57.000 238 21288.27 515.03 43148.87 48116.62 2022-08-26 16:58:58.000 238 21288.23 515.09 43148.77 48116.56 2022-08-26 16:58:59.000 238 21288.24 515.11 43148.70 48116.54 2022-08-26 16:59:00.000 238 21288.27 515.03 43148.65 48116.51 2022-08-26 16:59:01.000 238 21288.32 514.93 43148.67 48116.53 2022-08-26 16:59:02.000 238 21288.24 514.80 43148.72 48116.58 2022-08-26 16:59:03.000 238 21288.27 514.74 43148.76 48116.59 2022-08-26 16:59:04.000 238 21288.31 514.63 43148.76 48116.61 2022-08-26 16:59:05.000 238 21288.26 514.63 43148.82 48116.66 2022-08-26 16:59:06.000 238 21288.27 514.71 43148.86 48116.71 2022-08-26 16:59:07.000 238 21288.26 514.76 43148.92 48116.71 2022-08-26 16:59:08.000 238 21288.28 514.87 43148.89 48116.70 2022-08-26 16:59:09.000 238 21288.21 514.87 43148.87 48116.66 2022-08-26 16:59:10.000 238 21288.23 514.89 43148.86 48116.64 2022-08-26 16:59:11.000 238 21288.27 514.95 43148.82 48116.66 2022-08-26 16:59:12.000 238 21288.34 514.86 43148.85 48116.65 2022-08-26 16:59:13.000 238 21288.35 514.82 43148.84 48116.65 2022-08-26 16:59:14.000 238 21288.35 514.74 43148.88 48116.68 2022-08-26 16:59:15.000 238 21288.34 514.76 43148.87 48116.72 2022-08-26 16:59:16.000 238 21288.42 514.76 43148.89 48116.74 2022-08-26 16:59:17.000 238 21288.42 514.78 43148.93 48116.75 2022-08-26 16:59:18.000 238 21288.40 514.75 43148.87 48116.76 2022-08-26 16:59:19.000 238 21288.37 514.84 43148.92 48116.77 2022-08-26 16:59:20.000 238 21288.45 514.91 43148.89 48116.76 2022-08-26 16:59:21.000 238 21288.42 514.83 43148.89 48116.77 2022-08-26 16:59:22.000 238 21288.40 514.89 43148.90 48116.77 2022-08-26 16:59:23.000 238 21288.48 514.91 43148.88 48116.72 2022-08-26 16:59:24.000 238 21288.49 514.88 43148.91 48116.76 2022-08-26 16:59:25.000 238 21288.54 514.89 43148.93 48116.75 2022-08-26 16:59:26.000 238 21288.49 514.96 43148.90 48116.75 2022-08-26 16:59:27.000 238 21288.52 515.03 43148.87 48116.72 2022-08-26 16:59:28.000 238 21288.45 515.07 43148.76 48116.66 2022-08-26 16:59:29.000 238 21288.38 515.08 43148.75 48116.63 2022-08-26 16:59:30.000 238 21288.39 515.08 43148.63 48116.57 2022-08-26 16:59:31.000 238 21288.39 515.12 43148.61 48116.54 2022-08-26 16:59:32.000 238 21288.35 515.01 43148.58 48116.52 2022-08-26 16:59:33.000 238 21288.31 514.99 43148.56 48116.51 2022-08-26 16:59:34.000 238 21288.32 515.03 43148.53 48116.50 2022-08-26 16:59:35.000 238 21288.42 514.96 43148.52 48116.48 2022-08-26 16:59:36.000 238 21288.40 514.93 43148.61 48116.49 2022-08-26 16:59:37.000 238 21288.40 514.95 43148.67 48116.52 2022-08-26 16:59:38.000 238 21288.40 514.96 43148.68 48116.55 2022-08-26 16:59:39.000 238 21288.45 515.03 43148.67 48116.56 2022-08-26 16:59:40.000 238 21288.45 514.96 43148.68 48116.57 2022-08-26 16:59:41.000 238 21288.47 514.91 43148.70 48116.61 2022-08-26 16:59:42.000 238 21288.51 514.84 43148.68 48116.63 2022-08-26 16:59:43.000 238 21288.53 514.76 43148.66 48116.65 2022-08-26 16:59:44.000 238 21288.59 514.71 43148.71 48116.70 2022-08-26 16:59:45.000 238 21288.55 514.73 43148.76 48116.71 2022-08-26 16:59:46.000 238 21288.56 514.81 43148.76 48116.73 2022-08-26 16:59:47.000 238 21288.59 514.80 43148.73 48116.75 2022-08-26 16:59:48.000 238 21288.61 514.86 43148.84 48116.77 2022-08-26 16:59:49.000 238 21288.63 514.89 43148.85 48116.77 2022-08-26 16:59:50.000 238 21288.63 514.94 43148.78 48116.76 2022-08-26 16:59:51.000 238 21288.55 515.01 43148.81 48116.77 2022-08-26 16:59:52.000 238 21288.57 514.94 43148.78 48116.76 2022-08-26 16:59:53.000 238 21288.53 514.93 43148.80 48116.72 2022-08-26 16:59:54.000 238 21288.55 515.01 43148.75 48116.73 2022-08-26 16:59:55.000 238 21288.52 515.04 43148.75 48116.72 2022-08-26 16:59:56.000 238 21288.53 515.04 43148.72 48116.70 2022-08-26 16:59:57.000 238 21288.53 515.10 43148.66 48116.66 2022-08-26 16:59:58.000 238 21288.51 515.09 43148.60 48116.63 2022-08-26 16:59:59.000 238 21288.61 515.13 43148.57 48116.59 2022-08-26 17:00:00.000 238 21288.63 515.10 43148.57 48116.58 2022-08-26 17:00:01.000 238 21288.59 515.17 43148.58 48116.56 2022-08-26 17:00:02.000 238 21288.56 515.25 43148.55 48116.53 2022-08-26 17:00:03.000 238 21288.54 515.28 43148.53 48116.50 2022-08-26 17:00:04.000 238 21288.53 515.30 43148.46 48116.48 2022-08-26 17:00:05.000 238 21288.46 515.35 43148.48 48116.44 2022-08-26 17:00:06.000 238 21288.50 515.36 43148.42 48116.42 2022-08-26 17:00:07.000 238 21288.50 515.35 43148.45 48116.41 2022-08-26 17:00:08.000 238 21288.53 515.34 43148.47 48116.42 2022-08-26 17:00:09.000 238 21288.60 515.36 43148.42 48116.42 2022-08-26 17:00:10.000 238 21288.59 515.36 43148.38 48116.44 2022-08-26 17:00:11.000 238 21288.65 515.37 43148.40 48116.46 2022-08-26 17:00:12.000 238 21288.65 515.39 43148.40 48116.46 2022-08-26 17:00:13.000 238 21288.64 515.41 43148.42 48116.46 2022-08-26 17:00:14.000 238 21288.69 515.42 43148.41 48116.47 2022-08-26 17:00:15.000 238 21288.62 515.43 43148.44 48116.48 2022-08-26 17:00:16.000 238 21288.63 515.40 43148.36 48116.49 2022-08-26 17:00:17.000 238 21288.65 515.38 43148.44 48116.52 2022-08-26 17:00:18.000 238 21288.69 515.36 43148.45 48116.54 2022-08-26 17:00:19.000 238 21288.72 515.32 43148.49 48116.54 2022-08-26 17:00:20.000 238 21288.74 515.37 43148.43 48116.57 2022-08-26 17:00:21.000 238 21288.75 515.31 43148.42 48116.59 2022-08-26 17:00:22.000 238 21288.74 515.28 43148.42 48116.59 2022-08-26 17:00:23.000 238 21288.73 515.28 43148.47 48116.58 2022-08-26 17:00:24.000 238 21288.69 515.26 43148.49 48116.57 2022-08-26 17:00:25.000 238 21288.69 515.22 43148.56 48116.57 2022-08-26 17:00:26.000 238 21288.79 515.24 43148.53 48116.58 2022-08-26 17:00:27.000 238 21288.77 515.24 43148.53 48116.59 2022-08-26 17:00:28.000 238 21288.76 515.24 43148.55 48116.58 2022-08-26 17:00:29.000 238 21288.67 515.30 43148.56 48116.59 2022-08-26 17:00:30.000 238 21288.69 515.31 43148.59 48116.58 2022-08-26 17:00:31.000 238 21288.65 515.36 43148.57 48116.58 2022-08-26 17:00:32.000 238 21288.59 515.39 43148.51 48116.56 2022-08-26 17:00:33.000 238 21288.52 515.45 43148.51 48116.51 2022-08-26 17:00:34.000 238 21288.56 515.44 43148.49 48116.46 2022-08-26 17:00:35.000 238 21288.59 515.45 43148.46 48116.47 2022-08-26 17:00:36.000 238 21288.59 515.45 43148.48 48116.46 2022-08-26 17:00:37.000 238 21288.59 515.38 43148.45 48116.44 2022-08-26 17:00:38.000 238 21288.60 515.32 43148.41 48116.44 2022-08-26 17:00:39.000 238 21288.56 515.29 43148.48 48116.45 2022-08-26 17:00:40.000 238 21288.50 515.28 43148.49 48116.44 2022-08-26 17:00:41.000 238 21288.50 515.33 43148.46 48116.44 2022-08-26 17:00:42.000 238 21288.47 515.28 43148.48 48116.44 2022-08-26 17:00:43.000 238 21288.42 515.30 43148.48 48116.44 2022-08-26 17:00:44.000 238 21288.45 515.29 43148.49 48116.41 2022-08-26 17:00:45.000 238 21288.46 515.32 43148.46 48116.41 2022-08-26 17:00:46.000 238 21288.47 515.33 43148.45 48116.44 2022-08-26 17:00:47.000 238 21288.46 515.42 43148.45 48116.40 2022-08-26 17:00:48.000 238 21288.43 515.43 43148.42 48116.40 2022-08-26 17:00:49.000 238 21288.44 515.44 43148.38 48116.36 2022-08-26 17:00:50.000 238 21288.45 515.51 43148.33 48116.33 2022-08-26 17:00:51.000 238 21288.44 515.53 43148.30 48116.31 2022-08-26 17:00:52.000 238 21288.42 515.55 43148.26 48116.27 2022-08-26 17:00:53.000 238 21288.38 515.55 43148.28 48116.26 2022-08-26 17:00:54.000 238 21288.42 515.52 43148.21 48116.24 2022-08-26 17:00:55.000 238 21288.46 515.47 43148.16 48116.24 2022-08-26 17:00:56.000 238 21288.43 515.51 43148.20 48116.23 2022-08-26 17:00:57.000 238 21288.48 515.56 43148.21 48116.25 2022-08-26 17:00:58.000 238 21288.45 515.63 43148.15 48116.25 2022-08-26 17:00:59.000 238 21288.51 515.60 43148.13 48116.24 2022-08-26 17:01:00.000 238 21288.52 515.53 43148.17 48116.26 2022-08-26 17:01:01.000 238 21288.53 515.45 43148.23 48116.26 2022-08-26 17:01:02.000 238 21288.59 515.53 43148.24 48116.29 2022-08-26 17:01:03.000 238 21288.59 515.49 43148.27 48116.28 2022-08-26 17:01:04.000 238 21288.55 515.47 43148.27 48116.31 2022-08-26 17:01:05.000 238 21288.54 515.45 43148.36 48116.33 2022-08-26 17:01:06.000 238 21288.54 515.44 43148.38 48116.34 2022-08-26 17:01:07.000 238 21288.59 515.40 43148.38 48116.36 2022-08-26 17:01:08.000 238 21288.59 515.36 43148.36 48116.38 2022-08-26 17:01:09.000 238 21288.61 515.36 43148.38 48116.43 2022-08-26 17:01:10.000 238 21288.62 515.39 43148.41 48116.46 2022-08-26 17:01:11.000 238 21288.63 515.31 43148.45 48116.50 2022-08-26 17:01:12.000 238 21288.66 515.25 43148.44 48116.53 2022-08-26 17:01:13.000 238 21288.62 515.36 43148.49 48116.56 2022-08-26 17:01:14.000 238 21288.58 515.30 43148.54 48116.61 2022-08-26 17:01:15.000 238 21288.60 515.33 43148.53 48116.61 2022-08-26 17:01:16.000 238 21288.60 515.35 43148.53 48116.63 2022-08-26 17:01:17.000 238 21288.61 515.39 43148.56 48116.63 2022-08-26 17:01:18.000 238 21288.64 515.41 43148.55 48116.64 2022-08-26 17:01:19.000 238 21288.64 515.41 43148.59 48116.65 2022-08-26 17:01:20.000 238 21288.59 515.53 43148.61 48116.65 2022-08-26 17:01:21.000 238 21288.64 515.49 43148.64 48116.64 2022-08-26 17:01:22.000 238 21288.66 515.58 43148.58 48116.63 2022-08-26 17:01:23.000 238 21288.68 515.58 43148.53 48116.63 2022-08-26 17:01:24.000 238 21288.65 515.57 43148.55 48116.62 2022-08-26 17:01:25.000 238 21288.66 515.61 43148.59 48116.62 2022-08-26 17:01:26.000 238 21288.68 515.69 43148.53 48116.60 2022-08-26 17:01:27.000 238 21288.64 515.71 43148.48 48116.57 2022-08-26 17:01:28.000 238 21288.64 515.79 43148.43 48116.51 2022-08-26 17:01:29.000 238 21288.63 515.76 43148.39 48116.48 2022-08-26 17:01:30.000 238 21288.60 515.84 43148.34 48116.44 2022-08-26 17:01:31.000 238 21288.54 515.82 43148.38 48116.43 2022-08-26 17:01:32.000 238 21288.53 515.87 43148.32 48116.40 2022-08-26 17:01:33.000 238 21288.53 515.87 43148.28 48116.37 2022-08-26 17:01:34.000 238 21288.54 515.86 43148.22 48116.32 2022-08-26 17:01:35.000 238 21288.55 515.93 43148.21 48116.29 2022-08-26 17:01:36.000 238 21288.51 515.91 43148.20 48116.27 2022-08-26 17:01:37.000 238 21288.57 515.82 43148.20 48116.29 2022-08-26 17:01:38.000 238 21288.54 515.80 43148.22 48116.30 2022-08-26 17:01:39.000 238 21288.54 515.84 43148.25 48116.29 2022-08-26 17:01:40.000 238 21288.57 515.87 43148.25 48116.31 2022-08-26 17:01:41.000 238 21288.60 515.92 43148.20 48116.30 2022-08-26 17:01:42.000 238 21288.57 515.90 43148.23 48116.29 2022-08-26 17:01:43.000 238 21288.60 515.95 43148.20 48116.28 2022-08-26 17:01:44.000 238 21288.59 515.92 43148.20 48116.28 2022-08-26 17:01:45.000 238 21288.62 515.83 43148.23 48116.27 2022-08-26 17:01:46.000 238 21288.65 515.88 43148.24 48116.30 2022-08-26 17:01:47.000 238 21288.61 515.95 43148.24 48116.29 2022-08-26 17:01:48.000 238 21288.58 515.94 43148.21 48116.25 2022-08-26 17:01:49.000 238 21288.55 516.03 43148.19 48116.23 2022-08-26 17:01:50.000 238 21288.62 516.05 43148.13 48116.18 2022-08-26 17:01:51.000 238 21288.58 515.93 43148.10 48116.17 2022-08-26 17:01:52.000 238 21288.57 515.85 43148.09 48116.17 2022-08-26 17:01:53.000 238 21288.59 515.88 43148.15 48116.16 2022-08-26 17:01:54.000 238 21288.64 515.91 43148.18 48116.18 2022-08-26 17:01:55.000 238 21288.68 515.89 43148.14 48116.18 2022-08-26 17:01:56.000 238 21288.66 515.84 43148.08 48116.19 2022-08-26 17:01:57.000 238 21288.67 515.75 43148.13 48116.20 2022-08-26 17:01:58.000 238 21288.66 515.74 43148.20 48116.22 2022-08-26 17:01:59.000 238 21288.67 515.77 43148.20 48116.23 2022-08-26 17:02:00.000 238 21288.69 515.77 43148.15 48116.23 2022-08-26 17:02:01.000 238 21288.69 515.75 43148.16 48116.23 2022-08-26 17:02:02.000 238 21288.71 515.76 43148.13 48116.26 2022-08-26 17:02:03.000 238 21288.68 515.74 43148.18 48116.25 2022-08-26 17:02:04.000 238 21288.68 515.79 43148.17 48116.25 2022-08-26 17:02:05.000 238 21288.72 515.69 43148.14 48116.20 2022-08-26 17:02:06.000 238 21288.76 515.74 43148.13 48116.20 2022-08-26 17:02:07.000 238 21288.74 515.80 43148.09 48116.18 2022-08-26 17:02:08.000 238 21288.69 515.85 43148.09 48116.15 2022-08-26 17:02:09.000 238 21288.71 515.87 43148.02 48116.13 2022-08-26 17:02:10.000 238 21288.70 515.83 43148.02 48116.11 2022-08-26 17:02:11.000 238 21288.74 515.81 43148.04 48116.11 2022-08-26 17:02:12.000 238 21288.73 515.78 43147.98 48116.12 2022-08-26 17:02:13.000 238 21288.77 515.79 43148.04 48116.11 2022-08-26 17:02:14.000 238 21288.76 515.86 43147.98 48116.11 2022-08-26 17:02:15.000 238 21288.72 515.84 43147.90 48116.10 2022-08-26 17:02:16.000 238 21288.74 515.81 43147.98 48116.10 2022-08-26 17:02:17.000 238 21288.80 515.80 43147.98 48116.09 2022-08-26 17:02:18.000 238 21288.79 515.79 43147.95 48116.10 2022-08-26 17:02:19.000 238 21288.71 515.90 43147.94 48116.04 2022-08-26 17:02:20.000 238 21288.75 515.98 43147.87 48115.96 2022-08-26 17:02:21.000 238 21288.70 515.96 43147.80 48115.93 2022-08-26 17:02:22.000 238 21288.77 515.90 43147.84 48115.93 2022-08-26 17:02:23.000 238 21288.76 515.84 43147.86 48115.95 2022-08-26 17:02:24.000 238 21288.79 515.82 43147.87 48115.99 2022-08-26 17:02:25.000 238 21288.82 515.83 43147.90 48116.02 2022-08-26 17:02:26.000 238 21288.83 515.87 43147.89 48116.03 2022-08-26 17:02:27.000 238 21288.87 515.84 43147.89 48116.05 2022-08-26 17:02:28.000 238 21288.95 515.79 43147.91 48116.08 2022-08-26 17:02:29.000 238 21288.93 515.76 43147.95 48116.12 2022-08-26 17:02:30.000 238 21288.92 515.73 43147.98 48116.13 2022-08-26 17:02:31.000 238 21288.90 515.71 43147.97 48116.14 2022-08-26 17:02:32.000 238 21288.83 515.77 43147.93 48116.13 2022-08-26 17:02:33.000 238 21288.80 515.77 43147.94 48116.09 2022-08-26 17:02:34.000 238 21288.75 515.72 43147.90 48116.06 2022-08-26 17:02:35.000 238 21288.77 515.80 43147.89 48116.04 2022-08-26 17:02:36.000 238 21288.80 515.68 43147.94 48116.06 2022-08-26 17:02:37.000 238 21288.88 515.69 43147.94 48116.11 2022-08-26 17:02:38.000 238 21288.91 515.59 43147.94 48116.14 2022-08-26 17:02:39.000 238 21288.98 515.61 43147.98 48116.16 2022-08-26 17:02:40.000 238 21289.01 515.62 43148.00 48116.18 2022-08-26 17:02:41.000 238 21288.95 515.61 43147.93 48116.20 2022-08-26 17:02:42.000 238 21288.91 515.63 43147.91 48116.18 2022-08-26 17:02:43.000 238 21288.93 515.76 43147.92 48116.14 2022-08-26 17:02:44.000 238 21288.93 515.87 43147.88 48116.07 2022-08-26 17:02:45.000 238 21288.85 515.89 43147.83 48116.00 2022-08-26 17:02:46.000 238 21288.76 515.97 43147.83 48115.95 2022-08-26 17:02:47.000 238 21288.71 515.96 43147.75 48115.92 2022-08-26 17:02:48.000 238 21288.68 515.89 43147.73 48115.87 2022-08-26 17:02:49.000 238 21288.68 515.94 43147.64 48115.85 2022-08-26 17:02:50.000 238 21288.69 515.93 43147.61 48115.79 2022-08-26 17:02:51.000 238 21288.73 515.99 43147.62 48115.77 2022-08-26 17:02:52.000 238 21288.75 515.97 43147.60 48115.76 2022-08-26 17:02:53.000 238 21288.75 515.88 43147.51 48115.77 2022-08-26 17:02:54.000 238 21288.83 515.89 43147.56 48115.75 2022-08-26 17:02:55.000 238 21288.91 515.83 43147.60 48115.78 2022-08-26 17:02:56.000 238 21288.87 515.75 43147.63 48115.79 2022-08-26 17:02:57.000 238 21288.88 515.69 43147.59 48115.84 2022-08-26 17:02:58.000 238 21288.85 515.58 43147.65 48115.88 2022-08-26 17:02:59.000 238 21288.91 515.64 43147.71 48115.92 2022-08-26 17:03:00.000 238 21288.93 515.61 43147.70 48115.95 2022-08-26 17:03:01.000 238 21288.90 515.69 43147.74 48115.98 2022-08-26 17:03:02.000 238 21288.88 515.61 43147.73 48115.99 2022-08-26 17:03:03.000 238 21288.92 515.62 43147.76 48116.01 2022-08-26 17:03:04.000 238 21288.93 515.54 43147.77 48116.06 2022-08-26 17:03:05.000 238 21288.92 515.54 43147.79 48116.08 2022-08-26 17:03:06.000 238 21288.98 515.63 43147.87 48116.10 2022-08-26 17:03:07.000 238 21288.96 515.63 43147.90 48116.13 2022-08-26 17:03:08.000 238 21289.03 515.52 43147.88 48116.12 2022-08-26 17:03:09.000 238 21288.93 515.60 43147.86 48116.15 2022-08-26 17:03:10.000 238 21288.99 515.60 43147.85 48116.17 2022-08-26 17:03:11.000 238 21288.97 515.62 43147.88 48116.17 2022-08-26 17:03:12.000 238 21288.97 515.69 43147.91 48116.18 2022-08-26 17:03:13.000 238 21288.96 515.59 43147.98 48116.19 2022-08-26 17:03:14.000 238 21289.03 515.47 43148.02 48116.24 2022-08-26 17:03:15.000 238 21289.13 515.40 43148.00 48116.29 2022-08-26 17:03:16.000 238 21289.13 515.40 43148.10 48116.35 2022-08-26 17:03:17.000 238 21289.12 515.40 43148.07 48116.39 2022-08-26 17:03:18.000 238 21289.12 515.37 43148.08 48116.39 2022-08-26 17:03:19.000 238 21289.10 515.36 43148.11 48116.43 2022-08-26 17:03:20.000 238 21289.13 515.40 43148.06 48116.40 2022-08-26 17:03:21.000 238 21289.14 515.43 43148.01 48116.40 2022-08-26 17:03:22.000 238 21289.11 515.36 43148.03 48116.41 2022-08-26 17:03:23.000 238 21289.15 515.35 43148.12 48116.41 2022-08-26 17:03:24.000 238 21289.17 515.31 43148.15 48116.40 2022-08-26 17:03:25.000 238 21289.24 515.31 43148.15 48116.41 2022-08-26 17:03:26.000 238 21289.22 515.32 43148.12 48116.41 2022-08-26 17:03:27.000 238 21289.14 515.30 43148.08 48116.41 2022-08-26 17:03:28.000 238 21289.13 515.30 43148.19 48116.40 2022-08-26 17:03:29.000 238 21289.18 515.33 43148.22 48116.42 2022-08-26 17:03:30.000 238 21289.16 515.34 43148.18 48116.43 2022-08-26 17:03:31.000 238 21289.15 515.43 43148.15 48116.44 2022-08-26 17:03:32.000 238 21289.15 515.48 43148.09 48116.44 2022-08-26 17:03:33.000 238 21289.07 515.43 43148.11 48116.38 2022-08-26 17:03:34.000 238 21289.08 515.44 43148.07 48116.37 2022-08-26 17:03:35.000 238 21289.12 515.54 43148.09 48116.37 2022-08-26 17:03:36.000 238 21289.08 515.53 43148.09 48116.37 2022-08-26 17:03:37.000 238 21289.16 515.55 43148.03 48116.38 2022-08-26 17:03:38.000 238 21289.15 515.54 43148.04 48116.41 2022-08-26 17:03:39.000 238 21289.13 515.50 43148.07 48116.40 2022-08-26 17:03:40.000 238 21289.10 515.55 43148.18 48116.42 2022-08-26 17:03:41.000 238 21289.14 515.46 43148.16 48116.45 2022-08-26 17:03:42.000 238 21289.11 515.39 43148.16 48116.46 2022-08-26 17:03:43.000 238 21289.15 515.45 43148.20 48116.49 2022-08-26 17:03:44.000 238 21289.12 515.42 43148.26 48116.53 2022-08-26 17:03:45.000 238 21289.10 515.46 43148.26 48116.55 2022-08-26 17:03:46.000 238 21289.15 515.52 43148.32 48116.58 2022-08-26 17:03:47.000 238 21289.15 515.52 43148.28 48116.55 2022-08-26 17:03:48.000 238 21289.16 515.56 43148.26 48116.52 2022-08-26 17:03:49.000 238 21289.15 515.60 43148.18 48116.52 2022-08-26 17:03:50.000 238 21289.23 515.54 43148.15 48116.50 2022-08-26 17:03:51.000 238 21289.24 515.50 43148.14 48116.47 2022-08-26 17:03:52.000 238 21289.26 515.51 43148.12 48116.48 2022-08-26 17:03:53.000 238 21289.26 515.57 43148.14 48116.49 2022-08-26 17:03:54.000 238 21289.23 515.61 43148.13 48116.49 2022-08-26 17:03:55.000 238 21289.25 515.69 43148.12 48116.50 2022-08-26 17:03:56.000 238 21289.25 515.68 43148.15 48116.51 2022-08-26 17:03:57.000 238 21289.26 515.63 43148.15 48116.52 2022-08-26 17:03:58.000 238 21289.29 515.66 43148.18 48116.52 2022-08-26 17:03:59.000 238 21289.32 515.68 43148.21 48116.53 2022-08-26 17:04:00.000 238 21289.37 515.61 43148.19 48116.55 2022-08-26 17:04:01.000 238 21289.35 515.57 43148.15 48116.59 2022-08-26 17:04:02.000 238 21289.42 515.57 43148.18 48116.63 2022-08-26 17:04:03.000 238 21289.42 515.61 43148.20 48116.63 2022-08-26 17:04:04.000 238 21289.46 515.67 43148.20 48116.65 2022-08-26 17:04:05.000 238 21289.49 515.62 43148.23 48116.64 2022-08-26 17:04:06.000 238 21289.46 515.59 43148.24 48116.68 2022-08-26 17:04:07.000 238 21289.44 515.54 43148.24 48116.70 2022-08-26 17:04:08.000 238 21289.47 515.46 43148.28 48116.75 2022-08-26 17:04:09.000 238 21289.49 515.57 43148.32 48116.73 2022-08-26 17:04:10.000 238 21289.45 515.64 43148.34 48116.75 2022-08-26 17:04:11.000 238 21289.46 515.65 43148.23 48116.72 2022-08-26 17:04:12.000 238 21289.45 515.63 43148.22 48116.68 2022-08-26 17:04:13.000 238 21289.43 515.61 43148.24 48116.69 2022-08-26 17:04:14.000 238 21289.52 515.61 43148.23 48116.68 2022-08-26 17:04:15.000 238 21289.55 515.63 43148.23 48116.72 2022-08-26 17:04:16.000 238 21289.56 515.62 43148.25 48116.73 2022-08-26 17:04:17.000 238 21289.57 515.61 43148.33 48116.76 2022-08-26 17:04:18.000 238 21289.60 515.67 43148.31 48116.76 2022-08-26 17:04:19.000 238 21289.58 515.62 43148.34 48116.80 2022-08-26 17:04:20.000 238 21289.59 515.62 43148.28 48116.81 2022-08-26 17:04:21.000 238 21289.58 515.62 43148.36 48116.80 2022-08-26 17:04:22.000 238 21289.54 515.65 43148.32 48116.82 2022-08-26 17:04:23.000 238 21289.57 515.66 43148.34 48116.81 2022-08-26 17:04:24.000 238 21289.64 515.63 43148.36 48116.82 2022-08-26 17:04:25.000 238 21289.65 515.61 43148.34 48116.82 2022-08-26 17:04:26.000 238 21289.65 515.62 43148.34 48116.85 2022-08-26 17:04:27.000 238 21289.67 515.62 43148.42 48116.86 2022-08-26 17:04:28.000 238 21289.67 515.59 43148.42 48116.93 2022-08-26 17:04:29.000 238 21289.72 515.54 43148.50 48116.96 2022-08-26 17:04:30.000 238 21289.75 515.56 43148.53 48117.01 2022-08-26 17:04:31.000 238 21289.72 515.53 43148.53 48117.03 2022-08-26 17:04:32.000 238 21289.70 515.52 43148.49 48117.04 2022-08-26 17:04:33.000 238 21289.65 515.57 43148.39 48117.02 2022-08-26 17:04:34.000 238 21289.70 515.65 43148.49 48117.02 2022-08-26 17:04:35.000 238 21289.70 515.70 43148.47 48116.96 2022-08-26 17:04:36.000 238 21289.70 515.76 43148.47 48116.97 2022-08-26 17:04:37.000 238 21289.66 515.78 43148.38 48116.94 2022-08-26 17:04:38.000 238 21289.64 515.81 43148.33 48116.92 2022-08-26 17:04:39.000 238 21289.67 515.85 43148.27 48116.88 2022-08-26 17:04:40.000 238 21289.65 515.85 43148.26 48116.84 2022-08-26 17:04:41.000 238 21289.73 515.92 43148.20 48116.81 2022-08-26 17:04:42.000 238 21289.78 515.88 43148.19 48116.79 2022-08-26 17:04:43.000 238 21289.79 515.78 43148.20 48116.80 2022-08-26 17:04:44.000 238 21289.85 515.67 43148.15 48116.81 2022-08-26 17:04:45.000 238 21289.89 515.60 43148.26 48116.85 2022-08-26 17:04:46.000 238 21289.92 515.56 43148.31 48116.88 2022-08-26 17:04:47.000 238 21289.94 515.51 43148.38 48116.93 2022-08-26 17:04:48.000 238 21290.02 515.43 43148.43 48116.99 2022-08-26 17:04:49.000 238 21289.97 515.41 43148.38 48117.00 2022-08-26 17:04:50.000 238 21290.02 515.33 43148.34 48117.03 2022-08-26 17:04:51.000 238 21290.04 515.40 43148.41 48117.05 2022-08-26 17:04:52.000 238 21290.07 515.40 43148.40 48117.06 2022-08-26 17:04:53.000 238 21290.02 515.46 43148.43 48117.07 2022-08-26 17:04:54.000 238 21289.99 515.49 43148.35 48117.04 2022-08-26 17:04:55.000 238 21290.05 515.46 43148.42 48117.05 2022-08-26 17:04:56.000 238 21290.07 515.47 43148.44 48117.07 2022-08-26 17:04:57.000 238 21290.12 515.43 43148.44 48117.11 2022-08-26 17:04:58.000 238 21290.06 515.46 43148.48 48117.14 2022-08-26 17:04:59.000 238 21290.09 515.46 43148.49 48117.16 2022-08-26 17:05:00.000 238 21290.14 515.44 43148.56 48117.19 2022-08-26 17:05:01.000 238 21290.15 515.46 43148.63 48117.21 2022-08-26 17:05:02.000 238 21290.14 515.43 43148.61 48117.25 2022-08-26 17:05:03.000 238 21290.04 515.47 43148.58 48117.26 2022-08-26 17:05:04.000 238 21290.02 515.49 43148.56 48117.27 2022-08-26 17:05:05.000 238 21290.06 515.50 43148.60 48117.25 2022-08-26 17:05:06.000 238 21290.09 515.48 43148.58 48117.26 2022-08-26 17:05:07.000 238 21290.08 515.51 43148.64 48117.23 2022-08-26 17:05:08.000 238 21290.04 515.56 43148.66 48117.24 2022-08-26 17:05:09.000 238 21290.00 515.58 43148.68 48117.22 2022-08-26 17:05:10.000 238 21290.01 515.59 43148.61 48117.25 2022-08-26 17:05:11.000 238 21290.03 515.60 43148.55 48117.23 2022-08-26 17:05:12.000 238 21289.92 515.61 43148.56 48117.21 2022-08-26 17:05:13.000 238 21289.83 515.61 43148.54 48117.16 2022-08-26 17:05:14.000 238 21289.88 515.61 43148.55 48117.13 2022-08-26 17:05:15.000 238 21289.90 515.66 43148.47 48117.12 2022-08-26 17:05:16.000 238 21289.89 515.67 43148.47 48117.09 2022-08-26 17:05:17.000 238 21289.94 515.61 43148.45 48117.07 2022-08-26 17:05:18.000 238 21289.90 515.62 43148.47 48117.08 2022-08-26 17:05:19.000 238 21289.84 515.56 43148.47 48117.07 2022-08-26 17:05:20.000 238 21289.87 515.58 43148.50 48117.11 2022-08-26 17:05:21.000 238 21289.85 515.55 43148.54 48117.13 2022-08-26 17:05:22.000 238 21289.89 515.50 43148.57 48117.12 2022-08-26 17:05:23.000 238 21289.93 515.46 43148.54 48117.11 2022-08-26 17:05:24.000 238 21289.85 515.45 43148.53 48117.13 2022-08-26 17:05:25.000 238 21289.77 515.57 43148.53 48117.11 2022-08-26 17:05:26.000 238 21289.69 515.66 43148.45 48117.06 2022-08-26 17:05:27.000 238 21289.65 515.69 43148.47 48117.01 2022-08-26 17:05:28.000 238 21289.65 515.66 43148.43 48116.95 2022-08-26 17:05:29.000 238 21289.68 515.66 43148.34 48116.92 2022-08-26 17:05:30.000 238 21289.72 515.61 43148.36 48116.89 2022-08-26 17:05:31.000 238 21289.70 515.64 43148.34 48116.89 2022-08-26 17:05:32.000 238 21289.71 515.69 43148.34 48116.87 2022-08-26 17:05:33.000 238 21289.67 515.70 43148.34 48116.87 2022-08-26 17:05:34.000 238 21289.68 515.72 43148.32 48116.84 2022-08-26 17:05:35.000 238 21289.70 515.78 43148.32 48116.81 2022-08-26 17:05:36.000 238 21289.68 515.71 43148.28 48116.79 2022-08-26 17:05:37.000 238 21289.72 515.65 43148.22 48116.80 2022-08-26 17:05:38.000 238 21289.79 515.62 43148.27 48116.83 2022-08-26 17:05:39.000 238 21289.76 515.61 43148.28 48116.87 2022-08-26 17:05:40.000 238 21289.68 515.64 43148.31 48116.88 2022-08-26 17:05:41.000 238 21289.76 515.72 43148.28 48116.86 2022-08-26 17:05:42.000 238 21289.72 515.74 43148.26 48116.82 2022-08-26 17:05:43.000 238 21289.70 515.68 43148.21 48116.77 2022-08-26 17:05:44.000 238 21289.70 515.70 43148.20 48116.74 2022-08-26 17:05:45.000 238 21289.67 515.81 43148.15 48116.68 2022-08-26 17:05:46.000 238 21289.64 515.80 43148.12 48116.66 2022-08-26 17:05:47.000 238 21289.63 515.69 43148.12 48116.64 2022-08-26 17:05:48.000 238 21289.55 515.68 43148.11 48116.63 2022-08-26 17:05:49.000 238 21289.46 515.78 43148.06 48116.59 2022-08-26 17:05:50.000 238 21289.58 515.77 43148.02 48116.54 2022-08-26 17:05:51.000 238 21289.54 515.79 43148.00 48116.50 2022-08-26 17:05:52.000 238 21289.58 515.71 43148.03 48116.48 2022-08-26 17:05:53.000 238 21289.63 515.66 43147.98 48116.47 2022-08-26 17:05:54.000 238 21289.59 515.64 43147.89 48116.48 2022-08-26 17:05:55.000 238 21289.67 515.66 43147.97 48116.45 2022-08-26 17:05:56.000 238 21289.68 515.68 43148.00 48116.47 2022-08-26 17:05:57.000 238 21289.63 515.73 43147.94 48116.47 2022-08-26 17:05:58.000 238 21289.62 515.78 43147.87 48116.44 2022-08-26 17:05:59.000 238 21289.59 515.81 43147.86 48116.42 2022-08-26 17:06:00.000 238 21289.61 515.71 43147.87 48116.42 2022-08-26 17:06:01.000 238 21289.64 515.76 43147.92 48116.41 2022-08-26 17:06:02.000 238 21289.61 515.76 43147.88 48116.43 2022-08-26 17:06:03.000 238 21289.62 515.75 43147.92 48116.45 2022-08-26 17:06:04.000 238 21289.68 515.66 43147.97 48116.49 2022-08-26 17:06:05.000 238 21289.70 515.64 43148.02 48116.54 2022-08-26 17:06:06.000 238 21289.72 515.65 43148.11 48116.60 2022-08-26 17:06:07.000 238 21289.83 515.65 43148.16 48116.67 2022-08-26 17:06:08.000 238 21289.88 515.65 43148.25 48116.77 2022-08-26 17:06:09.000 238 21289.92 515.62 43148.25 48116.80 2022-08-26 17:06:10.000 238 21289.92 515.58 43148.25 48116.86 2022-08-26 17:06:11.000 238 21289.93 515.48 43148.28 48116.91 2022-08-26 17:06:12.000 238 21289.96 515.36 43148.35 48116.97 2022-08-26 17:06:13.000 238 21289.94 515.45 43148.36 48116.99 2022-08-26 17:06:14.000 238 21289.87 515.50 43148.36 48117.01 2022-08-26 17:06:15.000 238 21289.88 515.52 43148.40 48117.00 2022-08-26 17:06:16.000 238 21289.89 515.55 43148.44 48117.02 2022-08-26 17:06:17.000 238 21289.98 515.50 43148.39 48117.03 2022-08-26 17:06:18.000 238 21289.99 515.61 43148.36 48117.03 2022-08-26 17:06:19.000 238 21290.02 515.58 43148.36 48117.04 2022-08-26 17:06:20.000 238 21290.05 515.54 43148.37 48117.06 2022-08-26 17:06:21.000 238 21290.11 515.48 43148.44 48117.09 2022-08-26 17:06:22.000 238 21290.11 515.44 43148.45 48117.13 2022-08-26 17:06:23.000 238 21290.14 515.46 43148.55 48117.13 2022-08-26 17:06:24.000 238 21290.16 515.50 43148.48 48117.16 2022-08-26 17:06:25.000 238 21290.15 515.55 43148.43 48117.14 2022-08-26 17:06:26.000 238 21290.18 515.59 43148.45 48117.13 2022-08-26 17:06:27.000 238 21290.11 515.65 43148.36 48117.10 2022-08-26 17:06:28.000 238 21290.04 515.78 43148.29 48117.04 2022-08-26 17:06:29.000 238 21289.96 515.87 43148.24 48116.94 2022-08-26 17:06:30.000 238 21289.98 515.96 43148.16 48116.86 2022-08-26 17:06:31.000 238 21289.94 516.06 43148.10 48116.77 2022-08-26 17:06:32.000 238 21289.91 516.04 43148.02 48116.72 2022-08-26 17:06:33.000 238 21289.97 515.93 43147.98 48116.66 2022-08-26 17:06:34.000 238 21289.92 516.01 43147.88 48116.61 2022-08-26 17:06:35.000 238 21289.91 516.03 43147.81 48116.57 2022-08-26 17:06:36.000 238 21289.90 516.12 43147.75 48116.51 2022-08-26 17:06:37.000 238 21289.83 516.16 43147.70 48116.43 2022-08-26 17:06:38.000 238 21289.82 516.19 43147.70 48116.37 2022-08-26 17:06:39.000 238 21289.79 516.25 43147.63 48116.34 2022-08-26 17:06:40.000 238 21289.87 516.16 43147.64 48116.32 2022-08-26 17:06:41.000 238 21289.91 516.03 43147.67 48116.34 2022-08-26 17:06:42.000 238 21290.00 515.98 43147.70 48116.35 2022-08-26 17:06:43.000 238 21289.99 516.06 43147.70 48116.38 2022-08-26 17:06:44.000 238 21289.96 515.99 43147.69 48116.39 2022-08-26 17:06:45.000 238 21289.94 515.98 43147.62 48116.39 2022-08-26 17:06:46.000 238 21290.00 515.94 43147.70 48116.43 2022-08-26 17:06:47.000 238 21289.96 516.01 43147.68 48116.41 2022-08-26 17:06:48.000 238 21289.89 516.02 43147.67 48116.38 2022-08-26 17:06:49.000 238 21289.93 515.95 43147.69 48116.37 2022-08-26 17:06:50.000 238 21289.93 515.98 43147.62 48116.34 2022-08-26 17:06:51.000 238 21289.93 515.98 43147.60 48116.31 2022-08-26 17:06:52.000 238 21289.89 515.97 43147.59 48116.29 2022-08-26 17:06:53.000 238 21289.86 515.94 43147.60 48116.31 2022-08-26 17:06:54.000 238 21289.85 515.97 43147.58 48116.31 2022-08-26 17:06:55.000 238 21289.92 515.93 43147.56 48116.34 2022-08-26 17:06:56.000 238 21289.94 516.00 43147.52 48116.33 2022-08-26 17:06:57.000 238 21289.95 516.03 43147.53 48116.34 2022-08-26 17:06:58.000 238 21289.97 515.98 43147.59 48116.33 2022-08-26 17:06:59.000 238 21290.03 515.96 43147.58 48116.33 2022-08-26 17:07:00.000 238 21290.00 515.98 43147.65 48116.36 2022-08-26 17:07:01.000 238 21289.98 515.90 43147.67 48116.38 2022-08-26 17:07:02.000 238 21289.96 515.86 43147.63 48116.38 2022-08-26 17:07:03.000 238 21289.99 515.86 43147.68 48116.43 2022-08-26 17:07:04.000 238 21289.95 515.86 43147.71 48116.46 2022-08-26 17:07:05.000 238 21290.00 515.84 43147.77 48116.46 2022-08-26 17:07:06.000 238 21290.05 515.87 43147.75 48116.49 2022-08-26 17:07:07.000 238 21290.16 515.96 43147.71 48116.51 2022-08-26 17:07:08.000 238 21290.10 515.92 43147.70 48116.50 2022-08-26 17:07:09.000 238 21290.07 515.98 43147.65 48116.50 2022-08-26 17:07:10.000 238 21290.13 515.88 43147.67 48116.50 2022-08-26 17:07:11.000 238 21290.16 515.81 43147.73 48116.50 2022-08-26 17:07:12.000 238 21290.12 515.88 43147.77 48116.53 2022-08-26 17:07:13.000 238 21290.14 515.87 43147.75 48116.54 2022-08-26 17:07:14.000 238 21290.15 515.85 43147.70 48116.58 2022-08-26 17:07:15.000 238 21290.17 515.84 43147.71 48116.57 2022-08-26 17:07:16.000 238 21290.10 515.85 43147.77 48116.55 2022-08-26 17:07:17.000 238 21290.09 515.84 43147.74 48116.55 2022-08-26 17:07:18.000 238 21290.14 515.87 43147.73 48116.58 2022-08-26 17:07:19.000 238 21290.17 515.80 43147.74 48116.59 2022-08-26 17:07:20.000 238 21290.20 515.85 43147.73 48116.61 2022-08-26 17:07:21.000 238 21290.19 515.86 43147.85 48116.65 2022-08-26 17:07:22.000 238 21290.21 515.80 43147.94 48116.69 2022-08-26 17:07:23.000 238 21290.29 515.72 43147.90 48116.76 2022-08-26 17:07:24.000 238 21290.32 515.63 43147.93 48116.81 2022-08-26 17:07:25.000 238 21290.41 515.63 43148.06 48116.89 2022-08-26 17:07:26.000 238 21290.43 515.63 43148.05 48116.94 2022-08-26 17:07:27.000 238 21290.52 515.64 43148.07 48116.98 2022-08-26 17:07:28.000 238 21290.53 515.60 43148.06 48117.03 2022-08-26 17:07:29.000 238 21290.51 515.61 43148.07 48117.08 2022-08-26 17:07:30.000 238 21290.67 515.64 43148.13 48117.10 2022-08-26 17:07:31.000 238 21290.65 515.56 43148.13 48117.16 2022-08-26 17:07:32.000 238 21290.67 515.62 43148.09 48117.19 2022-08-26 17:07:33.000 238 21290.67 515.64 43148.09 48117.20 2022-08-26 17:07:34.000 238 21290.66 515.65 43148.16 48117.20 2022-08-26 17:07:35.000 238 21290.69 515.66 43148.12 48117.22 2022-08-26 17:07:36.000 238 21290.73 515.63 43148.13 48117.21 2022-08-26 17:07:37.000 238 21290.81 515.58 43148.10 48117.24 2022-08-26 17:07:38.000 238 21290.81 515.56 43148.11 48117.24 2022-08-26 17:07:39.000 238 21290.80 515.59 43148.16 48117.23 2022-08-26 17:07:40.000 238 21290.80 515.59 43148.19 48117.25 2022-08-26 17:07:41.000 238 21290.78 515.62 43148.12 48117.25 2022-08-26 17:07:42.000 238 21290.80 515.67 43148.15 48117.24 2022-08-26 17:07:43.000 238 21290.87 515.65 43148.16 48117.22 2022-08-26 17:07:44.000 238 21290.87 515.61 43148.15 48117.26 2022-08-26 17:07:45.000 238 21290.87 515.56 43148.17 48117.27 2022-08-26 17:07:46.000 238 21290.91 515.54 43148.19 48117.28 2022-08-26 17:07:47.000 238 21290.89 515.58 43148.23 48117.29 2022-08-26 17:07:48.000 238 21290.88 515.54 43148.25 48117.28 2022-08-26 17:07:49.000 238 21290.89 515.49 43148.28 48117.28 2022-08-26 17:07:50.000 238 21290.85 515.56 43148.26 48117.28 2022-08-26 17:07:51.000 238 21290.90 515.53 43148.21 48117.32 2022-08-26 17:07:52.000 238 21290.89 515.50 43148.25 48117.33 2022-08-26 17:07:53.000 238 21290.91 515.46 43148.24 48117.34 2022-08-26 17:07:54.000 238 21290.86 515.45 43148.24 48117.32 2022-08-26 17:07:55.000 238 21290.91 515.39 43148.28 48117.33 2022-08-26 17:07:56.000 238 21290.87 515.40 43148.27 48117.33 2022-08-26 17:07:57.000 238 21290.92 515.43 43148.28 48117.33 2022-08-26 17:07:58.000 238 21290.87 515.43 43148.28 48117.32 2022-08-26 17:07:59.000 238 21290.86 515.38 43148.24 48117.33 2022-08-26 17:08:00.000 238 21290.95 515.37 43148.28 48117.35 2022-08-26 17:08:01.000 238 21291.00 515.34 43148.26 48117.38 2022-08-26 17:08:02.000 238 21291.06 515.33 43148.32 48117.43 2022-08-26 17:08:03.000 238 21291.10 515.32 43148.39 48117.47 2022-08-26 17:08:04.000 238 21291.13 515.22 43148.44 48117.54 2022-08-26 17:08:05.000 238 21291.20 515.19 43148.51 48117.59 2022-08-26 17:08:06.000 238 21291.17 515.17 43148.52 48117.67 2022-08-26 17:08:07.000 238 21291.23 515.20 43148.50 48117.68 2022-08-26 17:08:08.000 238 21291.29 515.13 43148.57 48117.71 2022-08-26 17:08:09.000 238 21291.27 515.19 43148.55 48117.71 2022-08-26 17:08:10.000 238 21291.28 515.30 43148.56 48117.70 2022-08-26 17:08:11.000 238 21291.23 515.31 43148.53 48117.70 2022-08-26 17:08:12.000 238 21291.23 515.24 43148.52 48117.71 2022-08-26 17:08:13.000 238 21291.23 515.26 43148.55 48117.71 2022-08-26 17:08:14.000 238 21291.22 515.36 43148.48 48117.69 2022-08-26 17:08:15.000 238 21291.25 515.47 43148.47 48117.62 2022-08-26 17:08:16.000 238 21291.14 515.52 43148.38 48117.57 2022-08-26 17:08:17.000 238 21291.14 515.57 43148.34 48117.53 2022-08-26 17:08:18.000 238 21291.15 515.56 43148.32 48117.49 2022-08-26 17:08:19.000 238 21291.18 515.56 43148.28 48117.47 2022-08-26 17:08:20.000 238 21291.19 515.53 43148.26 48117.44 2022-08-26 17:08:21.000 238 21291.22 515.56 43148.20 48117.44 2022-08-26 17:08:22.000 238 21291.12 515.59 43148.17 48117.40 2022-08-26 17:08:23.000 238 21291.11 515.65 43148.03 48117.37 2022-08-26 17:08:24.000 238 21291.12 515.61 43147.98 48117.28 2022-08-26 17:08:25.000 238 21291.14 515.77 43147.90 48117.20 2022-08-26 17:08:26.000 238 21291.12 515.77 43147.83 48117.14 2022-08-26 17:08:27.000 238 21291.17 515.69 43147.77 48117.08 2022-08-26 17:08:28.000 238 21291.25 515.76 43147.75 48117.06 2022-08-26 17:08:29.000 238 21291.22 515.70 43147.71 48117.08 2022-08-26 17:08:30.000 238 21291.21 515.68 43147.75 48117.09 2022-08-26 17:08:31.000 238 21291.23 515.63 43147.70 48117.06 2022-08-26 17:08:32.000 238 21291.25 515.67 43147.74 48117.07 2022-08-26 17:08:33.000 238 21291.29 515.57 43147.72 48117.09 2022-08-26 17:08:34.000 238 21291.39 515.51 43147.71 48117.08 2022-08-26 17:08:35.000 238 21291.37 515.49 43147.75 48117.09 2022-08-26 17:08:36.000 238 21291.34 515.48 43147.67 48117.09 2022-08-26 17:08:37.000 238 21291.35 515.47 43147.77 48117.13 2022-08-26 17:08:38.000 238 21291.38 515.50 43147.81 48117.16 2022-08-26 17:08:39.000 238 21291.36 515.48 43147.81 48117.17 2022-08-26 17:08:40.000 238 21291.36 515.48 43147.83 48117.21 2022-08-26 17:08:41.000 238 21291.42 515.49 43147.84 48117.22 2022-08-26 17:08:42.000 238 21291.45 515.43 43147.84 48117.22 2022-08-26 17:08:43.000 238 21291.45 515.43 43147.83 48117.23 2022-08-26 17:08:44.000 238 21291.49 515.38 43147.82 48117.23 2022-08-26 17:08:45.000 238 21291.50 515.41 43147.83 48117.23 2022-08-26 17:08:46.000 238 21291.52 515.42 43147.75 48117.23 2022-08-26 17:08:47.000 238 21291.50 515.34 43147.76 48117.23 2022-08-26 17:08:48.000 238 21291.53 515.26 43147.81 48117.26 2022-08-26 17:08:49.000 238 21291.56 515.32 43147.81 48117.25 2022-08-26 17:08:50.000 238 21291.54 515.38 43147.77 48117.22 2022-08-26 17:08:51.000 238 21291.51 515.45 43147.71 48117.21 2022-08-26 17:08:52.000 238 21291.50 515.47 43147.67 48117.16 2022-08-26 17:08:53.000 238 21291.44 515.45 43147.67 48117.13 2022-08-26 17:08:54.000 238 21291.45 515.50 43147.63 48117.10 2022-08-26 17:08:55.000 238 21291.43 515.56 43147.60 48117.07 2022-08-26 17:08:56.000 238 21291.50 515.54 43147.56 48117.06 2022-08-26 17:08:57.000 238 21291.49 515.57 43147.59 48117.01 2022-08-26 17:08:58.000 238 21291.48 515.57 43147.54 48116.97 2022-08-26 17:08:59.000 238 21291.53 515.58 43147.49 48117.01 2022-08-26 17:09:00.000 238 21291.50 515.60 43147.48 48117.01 2022-08-26 17:09:01.000 238 21291.52 515.56 43147.49 48116.98 2022-08-26 17:09:02.000 238 21291.55 515.53 43147.43 48116.97 2022-08-26 17:09:03.000 238 21291.56 515.47 43147.39 48116.96 2022-08-26 17:09:04.000 238 21291.59 515.59 43147.37 48116.96 2022-08-26 17:09:05.000 238 21291.63 515.56 43147.46 48116.98 2022-08-26 17:09:06.000 238 21291.65 515.47 43147.46 48117.00 2022-08-26 17:09:07.000 238 21291.73 515.41 43147.44 48117.05 2022-08-26 17:09:08.000 238 21291.82 515.39 43147.52 48117.08 2022-08-26 17:09:09.000 238 21291.82 515.40 43147.55 48117.16 2022-08-26 17:09:10.000 238 21291.92 515.40 43147.62 48117.20 2022-08-26 17:09:11.000 238 21291.98 515.35 43147.65 48117.30 2022-08-26 17:09:12.000 238 21291.97 515.35 43147.71 48117.35 2022-08-26 17:09:13.000 238 21291.98 515.24 43147.83 48117.42 2022-08-26 17:09:14.000 238 21291.97 515.23 43147.89 48117.50 2022-08-26 17:09:15.000 238 21291.99 515.27 43147.91 48117.55 2022-08-26 17:09:16.000 238 21292.06 515.30 43147.92 48117.60 2022-08-26 17:09:17.000 238 21292.09 515.34 43147.98 48117.63 2022-08-26 17:09:18.000 238 21292.15 515.34 43147.99 48117.65 2022-08-26 17:09:19.000 238 21292.09 515.29 43148.00 48117.67 2022-08-26 17:09:20.000 238 21292.07 515.33 43148.00 48117.68 2022-08-26 17:09:21.000 238 21292.12 515.32 43148.01 48117.70 2022-08-26 17:09:22.000 238 21292.15 515.29 43148.01 48117.71 2022-08-26 17:09:23.000 238 21292.10 515.26 43147.98 48117.72 2022-08-26 17:09:24.000 238 21292.04 515.32 43148.02 48117.72 2022-08-26 17:09:25.000 238 21292.04 515.26 43148.06 48117.73 2022-08-26 17:09:26.000 238 21292.10 515.23 43148.09 48117.76 2022-08-26 17:09:27.000 238 21292.11 515.23 43148.11 48117.79 2022-08-26 17:09:28.000 238 21292.13 515.26 43148.14 48117.82 2022-08-26 17:09:29.000 238 21292.17 515.09 43148.15 48117.84 2022-08-26 17:09:30.000 238 21292.28 515.00 43148.19 48117.91 2022-08-26 17:09:31.000 238 21292.35 514.89 43148.32 48118.03 2022-08-26 17:09:32.000 238 21292.35 514.79 43148.40 48118.13 2022-08-26 17:09:33.000 238 21292.35 514.85 43148.38 48118.21 2022-08-26 17:09:34.000 238 21292.35 514.92 43148.44 48118.23 2022-08-26 17:09:35.000 238 21292.30 514.89 43148.57 48118.23 2022-08-26 17:09:36.000 238 21292.26 514.89 43148.61 48118.23 2022-08-26 17:09:37.000 238 21292.29 514.87 43148.59 48118.22 2022-08-26 17:09:38.000 238 21292.34 514.90 43148.59 48118.22 2022-08-26 17:09:39.000 238 21292.35 514.83 43148.66 48118.23 2022-08-26 17:09:40.000 238 21292.35 514.80 43148.65 48118.29 2022-08-26 17:09:41.000 238 21292.29 514.78 43148.61 48118.28 2022-08-26 17:09:42.000 238 21292.31 514.84 43148.66 48118.30 2022-08-26 17:09:43.000 238 21292.25 514.94 43148.68 48118.31 2022-08-26 17:09:44.000 238 21292.18 515.01 43148.67 48118.31 2022-08-26 17:09:45.000 238 21292.15 515.05 43148.67 48118.28 2022-08-26 17:09:46.000 238 21292.14 515.04 43148.65 48118.24 2022-08-26 17:09:47.000 238 21292.09 515.13 43148.64 48118.20 2022-08-26 17:09:48.000 238 21292.06 515.17 43148.57 48118.17 2022-08-26 17:09:49.000 238 21292.03 515.28 43148.55 48118.13 2022-08-26 17:09:50.000 238 21292.03 515.32 43148.50 48118.09 2022-08-26 17:09:51.000 238 21291.99 515.40 43148.48 48118.05 2022-08-26 17:09:52.000 238 21292.04 515.44 43148.40 48118.02 2022-08-26 17:09:53.000 238 21292.01 515.45 43148.32 48117.94 2022-08-26 17:09:54.000 238 21292.01 515.52 43148.32 48117.94 2022-08-26 17:09:55.000 238 21291.98 515.54 43148.32 48117.92 2022-08-26 17:09:56.000 238 21292.00 515.43 43148.35 48117.91 2022-08-26 17:09:57.000 238 21292.04 515.40 43148.38 48117.94 2022-08-26 17:09:58.000 238 21292.07 515.36 43148.38 48117.98 2022-08-26 17:09:59.000 238 21292.13 515.38 43148.41 48118.04 2022-08-26 17:10:00.000 238 21292.07 515.38 43148.46 48118.08 2022-08-26 17:10:01.000 238 21292.09 515.38 43148.50 48118.12 2022-08-26 17:10:02.000 238 21292.15 515.36 43148.55 48118.14 2022-08-26 17:10:03.000 238 21292.15 515.49 43148.53 48118.15 2022-08-26 17:10:04.000 238 21292.14 515.58 43148.53 48118.16 2022-08-26 17:10:05.000 238 21292.23 515.57 43148.47 48118.17 2022-08-26 17:10:06.000 238 21292.17 515.64 43148.51 48118.16 2022-08-26 17:10:07.000 238 21292.17 515.70 43148.48 48118.13 2022-08-26 17:10:08.000 238 21292.16 515.75 43148.47 48118.09 2022-08-26 17:10:09.000 238 21292.15 515.90 43148.42 48118.03 2022-08-26 17:10:10.000 238 21292.17 515.83 43148.38 48118.02 2022-08-26 17:10:11.000 238 21292.16 515.77 43148.34 48118.00 2022-08-26 17:10:12.000 238 21292.12 515.84 43148.29 48117.96 2022-08-26 17:10:13.000 238 21292.14 515.81 43148.26 48117.96 2022-08-26 17:10:14.000 238 21292.19 515.71 43148.27 48118.00 2022-08-26 17:10:15.000 238 21292.21 515.61 43148.36 48118.04 2022-08-26 17:10:16.000 238 21292.28 515.59 43148.41 48118.11 2022-08-26 17:10:17.000 238 21292.28 515.62 43148.42 48118.16 2022-08-26 17:10:18.000 238 21292.24 515.67 43148.38 48118.16 2022-08-26 17:10:19.000 238 21292.17 515.75 43148.42 48118.13 2022-08-26 17:10:20.000 238 21292.18 515.78 43148.36 48118.07 2022-08-26 17:10:21.000 238 21292.21 515.81 43148.34 48118.06 2022-08-26 17:10:22.000 238 21292.17 515.75 43148.34 48118.06 2022-08-26 17:10:23.000 238 21292.18 515.74 43148.34 48118.06 2022-08-26 17:10:24.000 238 21292.19 515.71 43148.32 48118.06 2022-08-26 17:10:25.000 238 21292.20 515.78 43148.36 48118.06 2022-08-26 17:10:26.000 238 21292.22 515.75 43148.40 48118.07 2022-08-26 17:10:27.000 238 21292.23 515.72 43148.44 48118.08 2022-08-26 17:10:28.000 238 21292.24 515.65 43148.38 48118.11 2022-08-26 17:10:29.000 238 21292.22 515.64 43148.40 48118.15 2022-08-26 17:10:30.000 238 21292.26 515.63 43148.45 48118.19 2022-08-26 17:10:31.000 238 21292.28 515.51 43148.50 48118.25 2022-08-26 17:10:32.000 238 21292.30 515.49 43148.58 48118.30 2022-08-26 17:10:33.000 238 21292.35 515.51 43148.61 48118.32 2022-08-26 17:10:34.000 238 21292.37 515.49 43148.66 48118.38 2022-08-26 17:10:35.000 238 21292.37 515.44 43148.66 48118.41 2022-08-26 17:10:36.000 238 21292.37 515.45 43148.65 48118.41 2022-08-26 17:10:37.000 238 21292.31 515.51 43148.67 48118.43 2022-08-26 17:10:38.000 238 21292.35 515.46 43148.70 48118.43 2022-08-26 17:10:39.000 238 21292.30 515.43 43148.68 48118.42 2022-08-26 17:10:40.000 238 21292.28 515.41 43148.72 48118.43 2022-08-26 17:10:41.000 238 21292.30 515.36 43148.75 48118.44 2022-08-26 17:10:42.000 238 21292.26 515.28 43148.74 48118.44 2022-08-26 17:10:43.000 238 21292.26 515.32 43148.75 48118.48 2022-08-26 17:10:44.000 238 21292.22 515.40 43148.72 48118.46 2022-08-26 17:10:45.000 238 21292.22 515.33 43148.68 48118.46 2022-08-26 17:10:46.000 238 21292.14 515.39 43148.76 48118.43 2022-08-26 17:10:47.000 238 21292.20 515.38 43148.77 48118.43 2022-08-26 17:10:48.000 238 21292.14 515.49 43148.74 48118.40 2022-08-26 17:10:49.000 238 21292.20 515.49 43148.65 48118.37 2022-08-26 17:10:50.000 238 21292.23 515.45 43148.66 48118.37 2022-08-26 17:10:51.000 238 21292.24 515.44 43148.68 48118.34 2022-08-26 17:10:52.000 238 21292.17 515.40 43148.68 48118.35 2022-08-26 17:10:53.000 238 21292.17 515.41 43148.69 48118.34 2022-08-26 17:10:54.000 238 21292.20 515.44 43148.71 48118.36 2022-08-26 17:10:55.000 238 21292.18 515.49 43148.71 48118.37 2022-08-26 17:10:56.000 238 21292.13 515.50 43148.67 48118.34 2022-08-26 17:10:57.000 238 21292.17 515.46 43148.65 48118.32 2022-08-26 17:10:58.000 238 21292.21 515.50 43148.63 48118.30 2022-08-26 17:10:59.000 238 21292.24 515.50 43148.58 48118.29 2022-08-26 17:11:00.000 238 21292.25 515.55 43148.56 48118.30 2022-08-26 17:11:01.000 238 21292.26 515.60 43148.61 48118.28 2022-08-26 17:11:02.000 238 21292.22 515.57 43148.58 48118.29 2022-08-26 17:11:03.000 238 21292.25 515.60 43148.59 48118.28 2022-08-26 17:11:04.000 238 21292.23 515.64 43148.55 48118.28 2022-08-26 17:11:05.000 238 21292.21 515.64 43148.53 48118.28 2022-08-26 17:11:06.000 238 21292.23 515.60 43148.50 48118.25 2022-08-26 17:11:07.000 238 21292.23 515.57 43148.42 48118.24 2022-08-26 17:11:08.000 238 21292.28 515.52 43148.47 48118.24 2022-08-26 17:11:09.000 238 21292.28 515.58 43148.51 48118.25 2022-08-26 17:11:10.000 238 21292.30 515.55 43148.50 48118.25 2022-08-26 17:11:11.000 238 21292.30 515.57 43148.50 48118.26 2022-08-26 17:11:12.000 238 21292.33 515.54 43148.48 48118.24 2022-08-26 17:11:13.000 238 21292.37 515.55 43148.47 48118.25 2022-08-26 17:11:14.000 238 21292.30 515.56 43148.45 48118.24 2022-08-26 17:11:15.000 238 21292.29 515.51 43148.47 48118.22 2022-08-26 17:11:16.000 238 21292.33 515.55 43148.51 48118.22 2022-08-26 17:11:17.000 238 21292.35 515.58 43148.56 48118.24 2022-08-26 17:11:18.000 238 21292.30 515.66 43148.57 48118.23 2022-08-26 17:11:19.000 238 21292.32 515.62 43148.52 48118.22 2022-08-26 17:11:20.000 238 21292.40 515.56 43148.47 48118.21 2022-08-26 17:11:21.000 238 21292.40 515.53 43148.45 48118.21 2022-08-26 17:11:22.000 238 21292.40 515.63 43148.44 48118.23 2022-08-26 17:11:23.000 238 21292.43 515.60 43148.42 48118.23 2022-08-26 17:11:24.000 238 21292.41 515.58 43148.45 48118.23 2022-08-26 17:11:25.000 238 21292.42 515.61 43148.55 48118.24 2022-08-26 17:11:26.000 238 21292.45 515.61 43148.53 48118.24 2022-08-26 17:11:27.000 238 21292.44 515.61 43148.55 48118.28 2022-08-26 17:11:28.000 238 21292.44 515.56 43148.56 48118.31 2022-08-26 17:11:29.000 238 21292.44 515.51 43148.59 48118.31 2022-08-26 17:11:30.000 238 21292.45 515.50 43148.64 48118.31 2022-08-26 17:11:31.000 238 21292.44 515.50 43148.66 48118.34 2022-08-26 17:11:32.000 238 21292.45 515.59 43148.62 48118.34 2022-08-26 17:11:33.000 238 21292.46 515.60 43148.62 48118.37 2022-08-26 17:11:34.000 238 21292.43 515.57 43148.63 48118.34 2022-08-26 17:11:35.000 238 21292.38 515.67 43148.64 48118.33 2022-08-26 17:11:36.000 238 21292.36 515.69 43148.61 48118.35 2022-08-26 17:11:37.000 238 21292.43 515.68 43148.59 48118.36 2022-08-26 17:11:38.000 238 21292.44 515.69 43148.64 48118.37 2022-08-26 17:11:39.000 238 21292.47 515.71 43148.65 48118.39 2022-08-26 17:11:40.000 238 21292.46 515.63 43148.65 48118.42 2022-08-26 17:11:41.000 238 21292.49 515.56 43148.62 48118.43 2022-08-26 17:11:42.000 238 21292.49 515.63 43148.68 48118.47 2022-08-26 17:11:43.000 238 21292.47 515.61 43148.72 48118.49 2022-08-26 17:11:44.000 238 21292.47 515.56 43148.72 48118.48 2022-08-26 17:11:45.000 238 21292.47 515.56 43148.67 48118.50 2022-08-26 17:11:46.000 238 21292.42 515.59 43148.73 48118.51 2022-08-26 17:11:47.000 238 21292.40 515.56 43148.76 48118.51 2022-08-26 17:11:48.000 238 21292.45 515.54 43148.76 48118.55 2022-08-26 17:11:49.000 238 21292.46 515.50 43148.75 48118.53 2022-08-26 17:11:50.000 238 21292.47 515.46 43148.78 48118.56 2022-08-26 17:11:51.000 238 21292.50 515.39 43148.81 48118.56 2022-08-26 17:11:52.000 238 21292.51 515.49 43148.78 48118.58 2022-08-26 17:11:53.000 238 21292.49 515.42 43148.87 48118.61 2022-08-26 17:11:54.000 238 21292.50 515.44 43148.90 48118.61 2022-08-26 17:11:55.000 238 21292.54 515.41 43148.94 48118.63 2022-08-26 17:11:56.000 238 21292.57 515.42 43148.95 48118.62 2022-08-26 17:11:57.000 238 21292.50 515.41 43148.88 48118.63 2022-08-26 17:11:58.000 238 21292.48 515.38 43148.88 48118.64 2022-08-26 17:11:59.000 238 21292.53 515.38 43148.82 48118.63 2022-08-26 17:12:00.000 238 21292.48 515.39 43148.87 48118.63 2022-08-26 17:12:01.000 238 21292.49 515.33 43148.95 48118.61 2022-08-26 17:12:02.000 238 21292.44 515.29 43148.90 48118.62 2022-08-26 17:12:03.000 238 21292.42 515.33 43148.87 48118.63 2022-08-26 17:12:04.000 238 21292.45 515.27 43148.89 48118.61 2022-08-26 17:12:05.000 238 21292.46 515.26 43148.95 48118.65 2022-08-26 17:12:06.000 238 21292.40 515.28 43148.92 48118.64 2022-08-26 17:12:07.000 238 21292.40 515.33 43148.95 48118.64 2022-08-26 17:12:08.000 238 21292.43 515.38 43148.96 48118.64 2022-08-26 17:12:09.000 238 21292.36 515.39 43148.87 48118.62 2022-08-26 17:12:10.000 238 21292.45 515.41 43148.86 48118.61 2022-08-26 17:12:11.000 238 21292.41 515.38 43148.84 48118.58 2022-08-26 17:12:12.000 238 21292.45 515.35 43148.82 48118.56 2022-08-26 17:12:13.000 238 21292.42 515.45 43148.87 48118.56 2022-08-26 17:12:14.000 238 21292.35 515.51 43148.78 48118.52 2022-08-26 17:12:15.000 238 21292.33 515.51 43148.73 48118.52 2022-08-26 17:12:16.000 238 21292.31 515.44 43148.73 48118.47 2022-08-26 17:12:17.000 238 21292.32 515.57 43148.76 48118.46 2022-08-26 17:12:18.000 238 21292.35 515.64 43148.73 48118.46 2022-08-26 17:12:19.000 238 21292.30 515.65 43148.75 48118.43 2022-08-26 17:12:20.000 238 21292.21 515.60 43148.69 48118.42 2022-08-26 17:12:21.000 238 21292.19 515.55 43148.74 48118.42 2022-08-26 17:12:22.000 238 21292.21 515.60 43148.77 48118.40 2022-08-26 17:12:23.000 238 21292.13 515.68 43148.72 48118.38 2022-08-26 17:12:24.000 238 21292.15 515.67 43148.68 48118.38 2022-08-26 17:12:25.000 238 21292.16 515.71 43148.59 48118.29 2022-08-26 17:12:26.000 238 21292.02 515.74 43148.63 48118.23 2022-08-26 17:12:27.000 238 21291.98 515.75 43148.56 48118.19 2022-08-26 17:12:28.000 238 21291.94 515.73 43148.61 48118.17 2022-08-26 17:12:29.000 238 21291.98 515.77 43148.52 48118.14 2022-08-26 17:12:30.000 238 21291.94 515.89 43148.55 48118.10 2022-08-26 17:12:31.000 238 21291.93 515.94 43148.50 48118.06 2022-08-26 17:12:32.000 238 21291.89 515.98 43148.47 48118.01 2022-08-26 17:12:33.000 238 21291.96 516.02 43148.39 48117.96 2022-08-26 17:12:34.000 238 21291.93 515.99 43148.37 48117.93 2022-08-26 17:12:35.000 238 21291.89 515.98 43148.27 48117.88 2022-08-26 17:12:36.000 238 21291.93 516.01 43148.31 48117.87 2022-08-26 17:12:37.000 238 21291.91 516.04 43148.24 48117.85 2022-08-26 17:12:38.000 238 21291.90 516.01 43148.21 48117.83 2022-08-26 17:12:39.000 238 21291.88 516.01 43148.24 48117.84 2022-08-26 17:12:40.000 238 21291.84 515.99 43148.26 48117.82 2022-08-26 17:12:41.000 238 21291.89 515.94 43148.32 48117.83 2022-08-26 17:12:42.000 238 21291.96 515.92 43148.40 48117.85 2022-08-26 17:12:43.000 238 21291.91 515.83 43148.36 48117.88 2022-08-26 17:12:44.000 238 21291.87 515.78 43148.42 48117.94 2022-08-26 17:12:45.000 238 21291.82 515.74 43148.50 48117.98 2022-08-26 17:12:46.000 238 21291.88 515.71 43148.51 48118.03 2022-08-26 17:12:47.000 238 21291.95 515.74 43148.56 48118.07 2022-08-26 17:12:48.000 238 21291.99 515.69 43148.61 48118.10 2022-08-26 17:12:49.000 238 21292.04 515.61 43148.64 48118.15 2022-08-26 17:12:50.000 238 21292.05 515.69 43148.58 48118.16 2022-08-26 17:12:51.000 238 21292.11 515.69 43148.55 48118.17 2022-08-26 17:12:52.000 238 21292.04 515.64 43148.58 48118.16 2022-08-26 17:12:53.000 238 21292.11 515.63 43148.56 48118.16 2022-08-26 17:12:54.000 238 21292.21 515.69 43148.57 48118.18 2022-08-26 17:12:55.000 238 21292.20 515.63 43148.58 48118.20 2022-08-26 17:12:56.000 238 21292.17 515.66 43148.65 48118.25 2022-08-26 17:12:57.000 238 21292.20 515.69 43148.61 48118.26 2022-08-26 17:12:58.000 238 21292.22 515.72 43148.61 48118.26 2022-08-26 17:12:59.000 238 21292.15 515.80 43148.61 48118.28 2022-08-26 17:13:00.000 238 21292.28 515.69 43148.65 48118.25 2022-08-26 17:13:01.000 238 21292.23 515.69 43148.67 48118.26 2022-08-26 17:13:02.000 238 21292.28 515.67 43148.60 48118.29 2022-08-26 17:13:03.000 238 21292.29 515.61 43148.66 48118.30 2022-08-26 17:13:04.000 238 21292.30 515.69 43148.68 48118.32 2022-08-26 17:13:05.000 238 21292.30 515.66 43148.64 48118.34 2022-08-26 17:13:06.000 238 21292.25 515.62 43148.68 48118.36 2022-08-26 17:13:07.000 238 21292.34 515.57 43148.73 48118.36 2022-08-26 17:13:08.000 238 21292.36 515.60 43148.75 48118.36 2022-08-26 17:13:09.000 238 21292.30 515.61 43148.72 48118.35 2022-08-26 17:13:10.000 238 21292.33 515.67 43148.68 48118.33 2022-08-26 17:13:11.000 238 21292.34 515.59 43148.61 48118.30 2022-08-26 17:13:12.000 238 21292.32 515.65 43148.63 48118.31 2022-08-26 17:13:13.000 238 21292.30 515.66 43148.61 48118.27 2022-08-26 17:13:14.000 238 21292.28 515.73 43148.55 48118.26 2022-08-26 17:13:15.000 238 21292.27 515.75 43148.51 48118.22 2022-08-26 17:13:16.000 238 21292.33 515.73 43148.50 48118.19 2022-08-26 17:13:17.000 238 21292.34 515.74 43148.53 48118.20 2022-08-26 17:13:18.000 238 21292.36 515.74 43148.51 48118.20 2022-08-26 17:13:19.000 238 21292.36 515.66 43148.44 48118.19 2022-08-26 17:13:20.000 238 21292.36 515.67 43148.45 48118.17 2022-08-26 17:13:21.000 238 21292.34 515.68 43148.49 48118.18 2022-08-26 17:13:22.000 238 21292.38 515.65 43148.57 48118.19 2022-08-26 17:13:23.000 238 21292.40 515.61 43148.51 48118.20 2022-08-26 17:13:24.000 238 21292.41 515.58 43148.49 48118.23 2022-08-26 17:13:25.000 238 21292.40 515.62 43148.50 48118.24 2022-08-26 17:13:26.000 238 21292.41 515.65 43148.51 48118.25 2022-08-26 17:13:27.000 238 21292.39 515.59 43148.56 48118.27 2022-08-26 17:13:28.000 238 21292.41 515.71 43148.47 48118.24 2022-08-26 17:13:29.000 238 21292.33 515.85 43148.41 48118.19 2022-08-26 17:13:30.000 238 21292.29 515.84 43148.38 48118.16 2022-08-26 17:13:31.000 238 21292.37 515.72 43148.35 48118.11 2022-08-26 17:13:32.000 238 21292.46 515.70 43148.36 48118.09 2022-08-26 17:13:33.000 238 21292.39 515.71 43148.34 48118.09 2022-08-26 17:13:34.000 238 21292.34 515.65 43148.35 48118.09 2022-08-26 17:13:35.000 238 21292.39 515.67 43148.38 48118.10 2022-08-26 17:13:36.000 238 21292.37 515.62 43148.38 48118.13 2022-08-26 17:13:37.000 238 21292.39 515.63 43148.39 48118.16 2022-08-26 17:13:38.000 238 21292.30 515.69 43148.42 48118.15 2022-08-26 17:13:39.000 238 21292.31 515.68 43148.41 48118.11 2022-08-26 17:13:40.000 238 21292.35 515.67 43148.37 48118.08 2022-08-26 17:13:41.000 238 21292.34 515.73 43148.36 48118.08 2022-08-26 17:13:42.000 238 21292.34 515.69 43148.38 48118.09 2022-08-26 17:13:43.000 238 21292.39 515.69 43148.32 48118.11 2022-08-26 17:13:44.000 238 21292.36 515.67 43148.28 48118.08 2022-08-26 17:13:45.000 238 21292.35 515.68 43148.24 48118.08 2022-08-26 17:13:46.000 238 21292.39 515.65 43148.30 48118.07 2022-08-26 17:13:47.000 238 21292.35 515.60 43148.29 48118.06 2022-08-26 17:13:48.000 238 21292.29 515.69 43148.28 48118.03 2022-08-26 17:13:49.000 238 21292.27 515.66 43148.22 48118.00 2022-08-26 17:13:50.000 238 21292.25 515.67 43148.21 48117.97 2022-08-26 17:13:51.000 238 21292.26 515.66 43148.25 48117.97 2022-08-26 17:13:52.000 238 21292.21 515.65 43148.22 48117.99 2022-08-26 17:13:53.000 238 21292.18 515.73 43148.22 48117.95 2022-08-26 17:13:54.000 238 21292.20 515.67 43148.24 48117.97 2022-08-26 17:13:55.000 238 21292.21 515.64 43148.28 48117.92 2022-08-26 17:13:56.000 238 21292.26 515.56 43148.25 48117.95 2022-08-26 17:13:57.000 238 21292.27 515.61 43148.28 48117.95 2022-08-26 17:13:58.000 238 21292.24 515.64 43148.32 48117.98 2022-08-26 17:13:59.000 238 21292.26 515.51 43148.34 48118.01 2022-08-26 17:14:00.000 238 21292.28 515.45 43148.29 48118.05 2022-08-26 17:14:01.000 238 21292.30 515.45 43148.33 48118.09 2022-08-26 17:14:02.000 238 21292.28 515.46 43148.36 48118.13 2022-08-26 17:14:03.000 238 21292.34 515.49 43148.38 48118.12 2022-08-26 17:14:04.000 238 21292.27 515.46 43148.36 48118.12 2022-08-26 17:14:05.000 238 21292.24 515.45 43148.34 48118.09 2022-08-26 17:14:06.000 238 21292.19 515.54 43148.29 48118.05 2022-08-26 17:14:07.000 238 21292.10 515.66 43148.32 48118.02 2022-08-26 17:14:08.000 238 21292.04 515.72 43148.27 48117.95 2022-08-26 17:14:09.000 238 21292.07 515.70 43148.29 48117.92 2022-08-26 17:14:10.000 238 21292.14 515.62 43148.28 48117.91 2022-08-26 17:14:11.000 238 21292.12 515.64 43148.25 48117.90 2022-08-26 17:14:12.000 238 21292.11 515.62 43148.26 48117.90 2022-08-26 17:14:13.000 238 21292.04 515.60 43148.23 48117.89 2022-08-26 17:14:14.000 238 21292.04 515.60 43148.20 48117.90 2022-08-26 17:14:15.000 238 21292.08 515.60 43148.20 48117.87 2022-08-26 17:14:16.000 238 21292.08 515.64 43148.20 48117.86 2022-08-26 17:14:17.000 238 21292.15 515.59 43148.24 48117.87 2022-08-26 17:14:18.000 238 21292.17 515.49 43148.24 48117.89 2022-08-26 17:14:19.000 238 21292.09 515.48 43148.20 48117.92 2022-08-26 17:14:20.000 238 21292.09 515.54 43148.29 48117.93 2022-08-26 17:14:21.000 238 21292.11 515.48 43148.37 48117.95 2022-08-26 17:14:22.000 238 21292.10 515.51 43148.38 48118.00 2022-08-26 17:14:23.000 238 21292.02 515.43 43148.44 48118.02 2022-08-26 17:14:24.000 238 21292.02 515.42 43148.47 48118.02 2022-08-26 17:14:25.000 238 21292.04 515.38 43148.49 48118.03 2022-08-26 17:14:26.000 238 21292.10 515.35 43148.45 48118.06 2022-08-26 17:14:27.000 238 21292.06 515.41 43148.51 48118.07 2022-08-26 17:14:28.000 238 21292.08 515.42 43148.52 48118.10 2022-08-26 17:14:29.000 238 21292.07 515.43 43148.57 48118.09 2022-08-26 17:14:30.000 238 21292.08 515.49 43148.59 48118.11 2022-08-26 17:14:31.000 238 21292.11 515.47 43148.50 48118.10 2022-08-26 17:14:32.000 238 21292.08 515.48 43148.45 48118.08 2022-08-26 17:14:33.000 238 21292.05 515.51 43148.48 48118.05 2022-08-26 17:14:34.000 238 21292.06 515.57 43148.49 48118.03 2022-08-26 17:14:35.000 238 21291.99 515.59 43148.45 48118.04 2022-08-26 17:14:36.000 238 21291.97 515.60 43148.43 48118.04 2022-08-26 17:14:37.000 238 21291.88 515.54 43148.40 48118.01 2022-08-26 17:14:38.000 238 21291.85 515.51 43148.44 48118.01 2022-08-26 17:14:39.000 238 21291.84 515.50 43148.44 48118.01 2022-08-26 17:14:40.000 238 21291.85 515.47 43148.51 48118.03 2022-08-26 17:14:41.000 238 21291.83 515.38 43148.56 48118.05 2022-08-26 17:14:42.000 238 21291.79 515.43 43148.58 48118.03 2022-08-26 17:14:43.000 238 21291.78 515.45 43148.50 48118.05 2022-08-26 17:14:44.000 238 21291.85 515.41 43148.57 48118.08 2022-08-26 17:14:45.000 238 21291.89 515.37 43148.52 48118.07 2022-08-26 17:14:46.000 238 21291.90 515.35 43148.58 48118.07 2022-08-26 17:14:47.000 238 21291.88 515.32 43148.57 48118.10 2022-08-26 17:14:48.000 238 21291.87 515.28 43148.66 48118.10 2022-08-26 17:14:49.000 238 21291.92 515.40 43148.68 48118.13 2022-08-26 17:14:50.000 238 21291.86 515.38 43148.68 48118.13 2022-08-26 17:14:51.000 238 21291.79 515.44 43148.65 48118.13 2022-08-26 17:14:52.000 238 21291.76 515.49 43148.65 48118.10 2022-08-26 17:14:53.000 238 21291.84 515.49 43148.59 48118.09 2022-08-26 17:14:54.000 238 21291.91 515.56 43148.58 48118.09 2022-08-26 17:14:55.000 238 21291.82 515.53 43148.56 48118.07 2022-08-26 17:14:56.000 238 21291.86 515.52 43148.55 48118.05 2022-08-26 17:14:57.000 238 21291.83 515.53 43148.54 48118.06 2022-08-26 17:14:58.000 238 21291.80 515.49 43148.56 48118.04 2022-08-26 17:14:59.000 238 21291.88 515.57 43148.57 48118.04 2022-08-26 17:15:00.000 238 21291.89 515.53 43148.46 48118.05 2022-08-26 17:15:01.000 238 21291.93 515.56 43148.56 48118.07 2022-08-26 17:15:02.000 238 21291.93 515.44 43148.61 48118.10 2022-08-26 17:15:03.000 238 21291.97 515.46 43148.63 48118.09 2022-08-26 17:15:04.000 238 21292.04 515.48 43148.61 48118.13 2022-08-26 17:15:05.000 238 21292.02 515.50 43148.61 48118.12 2022-08-26 17:15:06.000 238 21292.04 515.51 43148.57 48118.14 2022-08-26 17:15:07.000 238 21291.97 515.57 43148.56 48118.11 2022-08-26 17:15:08.000 238 21291.99 515.61 43148.58 48118.13 2022-08-26 17:15:09.000 238 21292.01 515.62 43148.56 48118.15 2022-08-26 17:15:10.000 238 21292.01 515.60 43148.52 48118.13 2022-08-26 17:15:11.000 238 21292.00 515.65 43148.49 48118.10 2022-08-26 17:15:12.000 238 21292.02 515.71 43148.49 48118.09 2022-08-26 17:15:13.000 238 21292.07 515.74 43148.46 48118.07 2022-08-26 17:15:14.000 238 21292.03 515.65 43148.48 48118.04 2022-08-26 17:15:15.000 238 21291.97 515.61 43148.49 48118.04 2022-08-26 17:15:16.000 238 21292.02 515.68 43148.42 48118.04 2022-08-26 17:15:17.000 238 21292.04 515.78 43148.42 48118.02 2022-08-26 17:15:18.000 238 21292.03 515.80 43148.42 48118.00 2022-08-26 17:15:19.000 238 21292.08 515.84 43148.38 48117.95 2022-08-26 17:15:20.000 238 21292.11 515.86 43148.34 48117.96 2022-08-26 17:15:21.000 238 21292.11 515.90 43148.39 48117.97 2022-08-26 17:15:22.000 238 21292.17 515.75 43148.39 48117.99 2022-08-26 17:15:23.000 238 21292.19 515.72 43148.36 48118.03 2022-08-26 17:15:24.000 238 21292.25 515.62 43148.35 48118.05 2022-08-26 17:15:25.000 238 21292.25 515.64 43148.38 48118.09 2022-08-26 17:15:26.000 238 21292.29 515.66 43148.49 48118.11 2022-08-26 17:15:27.000 238 21292.30 515.61 43148.53 48118.17 2022-08-26 17:15:28.000 238 21292.37 515.56 43148.50 48118.19 2022-08-26 17:15:29.000 238 21292.38 515.58 43148.50 48118.22 2022-08-26 17:15:30.000 238 21292.32 515.59 43148.47 48118.22 2022-08-26 17:15:31.000 238 21292.33 515.72 43148.49 48118.21 2022-08-26 17:15:32.000 238 21292.42 515.70 43148.44 48118.21 2022-08-26 17:15:33.000 238 21292.40 515.67 43148.40 48118.17 2022-08-26 17:15:34.000 238 21292.41 515.61 43148.42 48118.19 2022-08-26 17:15:35.000 238 21292.41 515.63 43148.33 48118.18 2022-08-26 17:15:36.000 238 21292.43 515.63 43148.40 48118.17 2022-08-26 17:15:37.000 238 21292.42 515.60 43148.42 48118.22 2022-08-26 17:15:38.000 238 21292.52 515.50 43148.49 48118.26 2022-08-26 17:15:39.000 238 21292.55 515.48 43148.55 48118.27 2022-08-26 17:15:40.000 238 21292.58 515.43 43148.52 48118.29 2022-08-26 17:15:41.000 238 21292.58 515.44 43148.52 48118.31 2022-08-26 17:15:42.000 238 21292.57 515.42 43148.53 48118.32 2022-08-26 17:15:43.000 238 21292.56 515.42 43148.54 48118.33 2022-08-26 17:15:44.000 238 21292.56 515.44 43148.53 48118.32 2022-08-26 17:15:45.000 238 21292.50 515.55 43148.48 48118.32 2022-08-26 17:15:46.000 238 21292.52 515.56 43148.42 48118.28 2022-08-26 17:15:47.000 238 21292.49 515.61 43148.43 48118.27 2022-08-26 17:15:48.000 238 21292.52 515.58 43148.40 48118.28 2022-08-26 17:15:49.000 238 21292.59 515.58 43148.39 48118.24 2022-08-26 17:15:50.000 238 21292.64 515.65 43148.40 48118.24 2022-08-26 17:15:51.000 238 21292.60 515.63 43148.42 48118.25 2022-08-26 17:15:52.000 238 21292.63 515.67 43148.37 48118.26 2022-08-26 17:15:53.000 238 21292.63 515.61 43148.42 48118.27 2022-08-26 17:15:54.000 238 21292.56 515.59 43148.45 48118.25 2022-08-26 17:15:55.000 238 21292.56 515.66 43148.43 48118.26 2022-08-26 17:15:56.000 238 21292.53 515.73 43148.45 48118.24 2022-08-26 17:15:57.000 238 21292.56 515.73 43148.34 48118.19 2022-08-26 17:15:58.000 238 21292.54 515.65 43148.34 48118.17 2022-08-26 17:15:59.000 238 21292.60 515.62 43148.32 48118.19 2022-08-26 17:16:00.000 238 21292.64 515.64 43148.32 48118.19 2022-08-26 17:16:01.000 238 21292.66 515.63 43148.34 48118.18 2022-08-26 17:16:02.000 238 21292.59 515.66 43148.37 48118.19 2022-08-26 17:16:03.000 238 21292.57 515.74 43148.33 48118.17 2022-08-26 17:16:04.000 238 21292.55 515.84 43148.28 48118.11 2022-08-26 17:16:05.000 238 21292.46 515.88 43148.12 48118.04 2022-08-26 17:16:06.000 238 21292.46 515.87 43148.13 48118.00 2022-08-26 17:16:07.000 238 21292.43 515.85 43148.12 48117.96 2022-08-26 17:16:08.000 238 21292.47 515.86 43148.06 48117.93 2022-08-26 17:16:09.000 238 21292.52 515.82 43148.04 48117.94 2022-08-26 17:16:10.000 238 21292.58 515.74 43148.10 48117.96 2022-08-26 17:16:11.000 238 21292.64 515.71 43148.19 48118.01 2022-08-26 17:16:12.000 238 21292.64 515.75 43148.15 48118.10 2022-08-26 17:16:13.000 238 21292.65 515.74 43148.18 48118.12 2022-08-26 17:16:14.000 238 21292.69 515.75 43148.22 48118.11 2022-08-26 17:16:15.000 238 21292.69 515.78 43148.22 48118.13 2022-08-26 17:16:16.000 238 21292.72 515.78 43148.25 48118.13 2022-08-26 17:16:17.000 238 21292.65 515.79 43148.21 48118.12 2022-08-26 17:16:18.000 238 21292.66 515.87 43148.19 48118.11 2022-08-26 17:16:19.000 238 21292.65 515.83 43148.18 48118.09 2022-08-26 17:16:20.000 238 21292.64 515.82 43148.18 48118.11 2022-08-26 17:16:21.000 238 21292.69 515.77 43148.16 48118.13 2022-08-26 17:16:22.000 238 21292.70 515.75 43148.25 48118.15 2022-08-26 17:16:23.000 238 21292.78 515.72 43148.29 48118.19 2022-08-26 17:16:24.000 238 21292.81 515.72 43148.34 48118.20 2022-08-26 17:16:25.000 238 21292.80 515.71 43148.34 48118.25 2022-08-26 17:16:26.000 238 21292.75 515.67 43148.36 48118.27 2022-08-26 17:16:27.000 238 21292.72 515.73 43148.28 48118.29 2022-08-26 17:16:28.000 238 21292.78 515.68 43148.29 48118.25 2022-08-26 17:16:29.000 238 21292.76 515.66 43148.32 48118.25 2022-08-26 17:16:30.000 238 21292.72 515.71 43148.32 48118.26 2022-08-26 17:16:31.000 238 21292.70 515.77 43148.36 48118.28 2022-08-26 17:16:32.000 238 21292.75 515.77 43148.23 48118.25 2022-08-26 17:16:33.000 238 21292.76 515.78 43148.30 48118.24 2022-08-26 17:16:34.000 238 21292.80 515.78 43148.30 48118.24 2022-08-26 17:16:35.000 238 21292.77 515.69 43148.27 48118.24 2022-08-26 17:16:36.000 238 21292.75 515.64 43148.34 48118.26 2022-08-26 17:16:37.000 238 21292.80 515.62 43148.36 48118.31 2022-08-26 17:16:38.000 238 21292.80 515.57 43148.42 48118.37 2022-08-26 17:16:39.000 238 21292.82 515.58 43148.45 48118.39 2022-08-26 17:16:40.000 238 21292.86 515.64 43148.44 48118.40 2022-08-26 17:16:41.000 238 21292.88 515.61 43148.44 48118.36 2022-08-26 17:16:42.000 238 21292.88 515.59 43148.45 48118.38 2022-08-26 17:16:43.000 238 21292.85 515.58 43148.47 48118.42 2022-08-26 17:16:44.000 238 21292.85 515.54 43148.48 48118.41 2022-08-26 17:16:45.000 238 21292.88 515.57 43148.53 48118.44 2022-08-26 17:16:46.000 238 21292.86 515.72 43148.55 48118.45 2022-08-26 17:16:47.000 238 21292.85 515.75 43148.49 48118.43 2022-08-26 17:16:48.000 238 21292.83 515.80 43148.47 48118.41 2022-08-26 17:16:49.000 238 21292.85 515.82 43148.45 48118.37 2022-08-26 17:16:50.000 238 21292.80 515.79 43148.36 48118.38 2022-08-26 17:16:51.000 238 21292.87 515.69 43148.44 48118.39 2022-08-26 17:16:52.000 238 21292.88 515.68 43148.46 48118.44 2022-08-26 17:16:53.000 238 21292.93 515.64 43148.45 48118.48 2022-08-26 17:16:54.000 238 21292.92 515.58 43148.55 48118.50 2022-08-26 17:16:55.000 238 21292.96 515.58 43148.59 48118.55 2022-08-26 17:16:56.000 238 21292.91 515.64 43148.63 48118.56 2022-08-26 17:16:57.000 238 21292.87 515.70 43148.64 48118.59 2022-08-26 17:16:58.000 238 21292.87 515.71 43148.61 48118.59 2022-08-26 17:16:59.000 238 21292.87 515.66 43148.62 48118.57 2022-08-26 17:17:00.000 238 21292.83 515.63 43148.59 48118.54 2022-08-26 17:17:01.000 238 21292.78 515.68 43148.61 48118.53 2022-08-26 17:17:02.000 238 21292.80 515.74 43148.59 48118.50 2022-08-26 17:17:03.000 238 21292.76 515.72 43148.58 48118.50 2022-08-26 17:17:04.000 238 21292.72 515.79 43148.60 48118.48 2022-08-26 17:17:05.000 238 21292.74 515.72 43148.62 48118.47 2022-08-26 17:17:06.000 238 21292.75 515.68 43148.58 48118.48 2022-08-26 17:17:07.000 238 21292.76 515.69 43148.61 48118.46 2022-08-26 17:17:08.000 238 21292.66 515.74 43148.59 48118.47 2022-08-26 17:17:09.000 238 21292.71 515.75 43148.58 48118.48 2022-08-26 17:17:10.000 238 21292.68 515.79 43148.57 48118.46 2022-08-26 17:17:11.000 238 21292.70 515.75 43148.54 48118.43 2022-08-26 17:17:12.000 238 21292.72 515.82 43148.44 48118.42 2022-08-26 17:17:13.000 238 21292.74 515.88 43148.49 48118.39 2022-08-26 17:17:14.000 238 21292.76 515.96 43148.47 48118.38 2022-08-26 17:17:15.000 238 21292.76 515.96 43148.48 48118.32 2022-08-26 17:17:16.000 238 21292.83 516.02 43148.43 48118.33 2022-08-26 17:17:17.000 238 21292.73 515.99 43148.38 48118.30 2022-08-26 17:17:18.000 238 21292.69 516.02 43148.38 48118.29 2022-08-26 17:17:19.000 238 21292.71 516.00 43148.32 48118.27 2022-08-26 17:17:20.000 238 21292.76 516.03 43148.30 48118.21 2022-08-26 17:17:21.000 238 21292.74 515.96 43148.31 48118.20 2022-08-26 17:17:22.000 238 21292.75 516.02 43148.28 48118.19 2022-08-26 17:17:23.000 238 21292.80 516.03 43148.28 48118.16 2022-08-26 17:17:24.000 238 21292.76 516.01 43148.19 48118.18 2022-08-26 17:17:25.000 238 21292.76 516.14 43148.17 48118.15 2022-08-26 17:17:26.000 238 21292.77 516.16 43148.16 48118.12 2022-08-26 17:17:27.000 238 21292.76 516.19 43148.14 48118.08 2022-08-26 17:17:28.000 238 21292.72 516.21 43148.15 48118.05 2022-08-26 17:17:29.000 238 21292.71 516.22 43148.08 48118.01 2022-08-26 17:17:30.000 238 21292.72 516.23 43148.11 48118.02 2022-08-26 17:17:31.000 238 21292.77 516.22 43148.07 48118.02 2022-08-26 17:17:32.000 238 21292.77 516.23 43148.09 48118.03 2022-08-26 17:17:33.000 238 21292.82 516.21 43148.09 48118.04 2022-08-26 17:17:34.000 238 21292.83 516.07 43148.08 48118.06 2022-08-26 17:17:35.000 238 21292.80 516.02 43148.12 48118.05 2022-08-26 17:17:36.000 238 21292.77 515.96 43148.12 48118.12 2022-08-26 17:17:37.000 238 21292.89 515.95 43148.14 48118.16 2022-08-26 17:17:38.000 238 21292.95 515.95 43148.11 48118.16 2022-08-26 17:17:39.000 238 21292.94 515.93 43148.17 48118.21 2022-08-26 17:17:40.000 238 21292.92 516.01 43148.21 48118.20 2022-08-26 17:17:41.000 238 21292.91 516.01 43148.20 48118.20 2022-08-26 17:17:42.000 238 21292.90 515.97 43148.18 48118.20 2022-08-26 17:17:43.000 238 21292.86 516.02 43148.21 48118.20 2022-08-26 17:17:44.000 238 21292.87 516.06 43148.17 48118.17 2022-08-26 17:17:45.000 238 21292.87 516.10 43148.12 48118.15 2022-08-26 17:17:46.000 238 21292.90 516.09 43148.07 48118.12 2022-08-26 17:17:47.000 238 21292.82 516.12 43148.06 48118.06 2022-08-26 17:17:48.000 238 21292.80 516.05 43148.08 48118.07 2022-08-26 17:17:49.000 238 21292.77 516.08 43148.04 48118.07 2022-08-26 17:17:50.000 238 21292.76 516.17 43148.06 48118.08 2022-08-26 17:17:51.000 238 21292.79 516.20 43148.08 48118.06 2022-08-26 17:17:52.000 238 21292.74 516.21 43148.11 48118.08 2022-08-26 17:17:53.000 238 21292.73 516.20 43148.09 48118.04 2022-08-26 17:17:54.000 238 21292.80 516.24 43148.09 48118.05 2022-08-26 17:17:55.000 238 21292.85 516.23 43148.04 48118.03 2022-08-26 17:17:56.000 238 21292.78 516.24 43148.03 48118.02 2022-08-26 17:17:57.000 238 21292.79 516.22 43148.03 48117.99 2022-08-26 17:17:58.000 238 21292.78 516.22 43148.02 48117.99 2022-08-26 17:17:59.000 238 21292.83 516.23 43148.00 48117.96 2022-08-26 17:18:00.000 238 21292.77 516.27 43147.96 48117.97 2022-08-26 17:18:01.000 238 21292.79 516.33 43147.97 48117.93 2022-08-26 17:18:02.000 238 21292.82 516.32 43147.97 48117.92 2022-08-26 17:18:03.000 238 21292.84 516.30 43147.98 48117.92 2022-08-26 17:18:04.000 238 21292.79 516.30 43147.95 48117.93 2022-08-26 17:18:05.000 238 21292.72 516.30 43147.94 48117.89 2022-08-26 17:18:06.000 238 21292.67 516.29 43147.94 48117.94 2022-08-26 17:18:07.000 238 21292.69 516.30 43147.94 48117.91 2022-08-26 17:18:08.000 238 21292.74 516.28 43147.97 48117.94 2022-08-26 17:18:09.000 238 21292.72 516.23 43147.95 48117.92 2022-08-26 17:18:10.000 238 21292.68 516.32 43148.00 48117.94 2022-08-26 17:18:11.000 238 21292.69 516.30 43148.02 48117.94 2022-08-26 17:18:12.000 238 21292.73 516.30 43148.00 48117.93 2022-08-26 17:18:13.000 238 21292.75 516.31 43147.98 48117.93 2022-08-26 17:18:14.000 238 21292.81 516.35 43148.00 48117.94 2022-08-26 17:18:15.000 238 21292.75 516.32 43148.02 48117.94 2022-08-26 17:18:16.000 238 21292.84 516.37 43148.00 48117.93 2022-08-26 17:18:17.000 238 21292.83 516.42 43147.97 48117.92 2022-08-26 17:18:18.000 238 21292.82 516.40 43147.98 48117.95 2022-08-26 17:18:19.000 238 21292.79 516.38 43148.00 48117.93 2022-08-26 17:18:20.000 238 21292.85 516.34 43147.97 48117.93 2022-08-26 17:18:21.000 238 21292.82 516.36 43147.98 48117.95 2022-08-26 17:18:22.000 238 21292.89 516.42 43147.93 48117.94 2022-08-26 17:18:23.000 238 21292.86 516.43 43148.00 48117.91 2022-08-26 17:18:24.000 238 21292.78 516.43 43147.93 48117.89 2022-08-26 17:18:25.000 238 21292.82 516.45 43147.85 48117.89 2022-08-26 17:18:26.000 238 21292.81 516.46 43147.89 48117.87 2022-08-26 17:18:27.000 238 21292.79 516.44 43147.88 48117.90 2022-08-26 17:18:28.000 238 21292.78 516.50 43147.90 48117.90 2022-08-26 17:18:29.000 238 21292.86 516.55 43147.90 48117.88 2022-08-26 17:18:30.000 238 21292.79 516.58 43147.88 48117.87 2022-08-26 17:18:31.000 238 21292.76 516.48 43147.85 48117.84 2022-08-26 17:18:32.000 238 21292.86 516.53 43147.84 48117.85 2022-08-26 17:18:33.000 238 21292.85 516.58 43147.87 48117.80 2022-08-26 17:18:34.000 238 21292.78 516.58 43147.84 48117.81 2022-08-26 17:18:35.000 238 21292.81 516.55 43147.77 48117.82 2022-08-26 17:18:36.000 238 21292.88 516.43 43147.81 48117.83 2022-08-26 17:18:37.000 238 21292.92 516.40 43147.83 48117.86 2022-08-26 17:18:38.000 238 21292.93 516.38 43147.81 48117.92 2022-08-26 17:18:39.000 238 21292.84 516.39 43147.87 48117.91 2022-08-26 17:18:40.000 238 21292.86 516.32 43147.89 48117.91 2022-08-26 17:18:41.000 238 21292.89 516.41 43147.88 48117.90 2022-08-26 17:18:42.000 238 21292.90 516.41 43147.89 48117.92 2022-08-26 17:18:43.000 238 21292.89 516.44 43147.90 48117.90 2022-08-26 17:18:44.000 238 21292.86 516.41 43147.88 48117.91 2022-08-26 17:18:45.000 238 21292.86 516.34 43147.89 48117.90 2022-08-26 17:18:46.000 238 21292.82 516.41 43147.88 48117.90 2022-08-26 17:18:47.000 238 21292.81 516.38 43147.88 48117.90 2022-08-26 17:18:48.000 238 21292.77 516.33 43147.87 48117.85 2022-08-26 17:18:49.000 238 21292.71 516.28 43147.87 48117.81 2022-08-26 17:18:50.000 238 21292.78 516.33 43147.86 48117.79 2022-08-26 17:18:51.000 238 21292.76 516.32 43147.86 48117.77 2022-08-26 17:18:52.000 238 21292.72 516.35 43147.80 48117.75 2022-08-26 17:18:53.000 238 21292.72 516.41 43147.80 48117.70 2022-08-26 17:18:54.000 238 21292.68 516.41 43147.77 48117.66 2022-08-26 17:18:55.000 238 21292.65 516.38 43147.75 48117.64 2022-08-26 17:18:56.000 238 21292.67 516.40 43147.65 48117.61 2022-08-26 17:18:57.000 238 21292.63 516.43 43147.62 48117.56 2022-08-26 17:18:58.000 238 21292.61 516.48 43147.56 48117.55 2022-08-26 17:18:59.000 238 21292.56 516.46 43147.56 48117.50 2022-08-26 17:19:00.000 238 21292.61 516.49 43147.56 48117.48 2022-08-26 17:19:01.000 238 21292.59 516.50 43147.52 48117.42 2022-08-26 17:19:02.000 238 21292.52 516.44 43147.51 48117.41 2022-08-26 17:19:03.000 238 21292.54 516.48 43147.50 48117.38 2022-08-26 17:19:04.000 238 21292.52 516.44 43147.43 48117.37 2022-08-26 17:19:05.000 238 21292.50 516.43 43147.43 48117.38 2022-08-26 17:19:06.000 238 21292.47 516.34 43147.48 48117.40 2022-08-26 17:19:07.000 238 21292.48 516.38 43147.43 48117.38 2022-08-26 17:19:08.000 238 21292.49 516.41 43147.48 48117.41 2022-08-26 17:19:09.000 238 21292.46 516.41 43147.50 48117.40 2022-08-26 17:19:10.000 238 21292.51 516.33 43147.52 48117.40 2022-08-26 17:19:11.000 238 21292.54 516.27 43147.58 48117.43 2022-08-26 17:19:12.000 238 21292.56 516.30 43147.54 48117.42 2022-08-26 17:19:13.000 238 21292.57 516.32 43147.49 48117.43 2022-08-26 17:19:14.000 238 21292.61 516.33 43147.44 48117.43 2022-08-26 17:19:15.000 238 21292.62 516.34 43147.53 48117.46 2022-08-26 17:19:16.000 238 21292.63 516.27 43147.47 48117.47 2022-08-26 17:19:17.000 238 21292.67 516.27 43147.50 48117.49 2022-08-26 17:19:18.000 238 21292.68 516.31 43147.53 48117.49 2022-08-26 17:19:19.000 238 21292.68 516.28 43147.51 48117.49 2022-08-26 17:19:20.000 238 21292.70 516.23 43147.52 48117.48 2022-08-26 17:19:21.000 238 21292.72 516.11 43147.60 48117.51 2022-08-26 17:19:22.000 238 21292.77 515.96 43147.63 48117.58 2022-08-26 17:19:23.000 238 21292.83 515.96 43147.67 48117.65 2022-08-26 17:19:24.000 238 21292.82 515.95 43147.72 48117.69 2022-08-26 17:19:25.000 238 21292.83 515.89 43147.77 48117.73 2022-08-26 17:19:26.000 238 21292.77 515.87 43147.81 48117.73 2022-08-26 17:19:27.000 238 21292.77 515.98 43147.78 48117.72 2022-08-26 17:19:28.000 238 21292.84 516.02 43147.73 48117.74 2022-08-26 17:19:29.000 238 21292.80 516.08 43147.69 48117.70 2022-08-26 17:19:30.000 238 21292.82 516.07 43147.69 48117.70 2022-08-26 17:19:31.000 238 21292.84 516.06 43147.67 48117.66 2022-08-26 17:19:32.000 238 21292.89 516.03 43147.63 48117.66 2022-08-26 17:19:33.000 238 21292.86 516.02 43147.63 48117.65 2022-08-26 17:19:34.000 238 21292.87 516.03 43147.63 48117.63 2022-08-26 17:19:35.000 238 21292.88 516.01 43147.64 48117.63 2022-08-26 17:19:36.000 238 21292.90 515.95 43147.63 48117.61 2022-08-26 17:19:37.000 238 21292.86 516.02 43147.56 48117.61 2022-08-26 17:19:38.000 238 21292.89 516.04 43147.60 48117.60 2022-08-26 17:19:39.000 238 21292.93 516.07 43147.65 48117.60 2022-08-26 17:19:40.000 238 21292.84 516.07 43147.63 48117.59 2022-08-26 17:19:41.000 238 21292.86 516.02 43147.58 48117.58 2022-08-26 17:19:42.000 238 21292.86 516.12 43147.59 48117.59 2022-08-26 17:19:43.000 238 21292.80 516.16 43147.63 48117.59 2022-08-26 17:19:44.000 238 21292.81 516.16 43147.63 48117.59 2022-08-26 17:19:45.000 238 21292.83 516.16 43147.56 48117.56 2022-08-26 17:19:46.000 238 21292.86 516.13 43147.59 48117.60 2022-08-26 17:19:47.000 238 21292.88 516.12 43147.61 48117.59 2022-08-26 17:19:48.000 238 21292.90 516.07 43147.56 48117.61 2022-08-26 17:19:49.000 238 21292.90 516.06 43147.56 48117.57 2022-08-26 17:19:50.000 238 21293.00 516.05 43147.58 48117.61 2022-08-26 17:19:51.000 238 21292.93 516.14 43147.51 48117.61 2022-08-26 17:19:52.000 238 21292.97 516.16 43147.56 48117.61 2022-08-26 17:19:53.000 238 21292.98 516.09 43147.54 48117.62 2022-08-26 17:19:54.000 238 21292.99 516.05 43147.56 48117.64 2022-08-26 17:19:55.000 238 21292.92 516.05 43147.58 48117.63 2022-08-26 17:19:56.000 238 21292.97 516.06 43147.57 48117.63 2022-08-26 17:19:57.000 238 21292.96 515.98 43147.59 48117.66 2022-08-26 17:19:58.000 238 21292.97 515.92 43147.69 48117.71 2022-08-26 17:19:59.000 238 21293.01 515.93 43147.75 48117.75 2022-08-26 17:20:00.000 238 21293.02 515.90 43147.80 48117.79 2022-08-26 17:20:01.000 238 21292.95 515.88 43147.80 48117.82 2022-08-26 17:20:02.000 238 21292.90 515.93 43147.80 48117.81 2022-08-26 17:20:03.000 238 21292.93 515.98 43147.80 48117.82 2022-08-26 17:20:04.000 238 21292.91 515.96 43147.91 48117.82 2022-08-26 17:20:05.000 238 21292.92 515.91 43147.91 48117.83 2022-08-26 17:20:06.000 238 21292.96 515.87 43147.86 48117.87 2022-08-26 17:20:07.000 238 21292.92 515.82 43147.88 48117.91 2022-08-26 17:20:08.000 238 21292.97 515.81 43147.89 48117.88 2022-08-26 17:20:09.000 238 21293.02 515.87 43147.91 48117.90 2022-08-26 17:20:10.000 238 21293.00 515.92 43147.93 48117.92 2022-08-26 17:20:11.000 238 21293.00 515.87 43147.95 48117.93 2022-08-26 17:20:12.000 238 21292.93 515.84 43147.89 48117.93 2022-08-26 17:20:13.000 238 21292.97 515.88 43147.91 48117.94 2022-08-26 17:20:14.000 238 21292.93 515.95 43147.94 48117.94 2022-08-26 17:20:15.000 238 21292.83 516.01 43147.91 48117.92 2022-08-26 17:20:16.000 238 21292.82 516.11 43147.88 48117.86 2022-08-26 17:20:17.000 238 21292.82 516.24 43147.83 48117.80 2022-08-26 17:20:18.000 238 21292.89 516.27 43147.79 48117.74 2022-08-26 17:20:19.000 238 21292.82 516.32 43147.72 48117.68 2022-08-26 17:20:20.000 238 21292.78 516.27 43147.67 48117.65 2022-08-26 17:20:21.000 238 21292.83 516.26 43147.59 48117.64 2022-08-26 17:20:22.000 238 21292.77 516.26 43147.54 48117.63 2022-08-26 17:20:23.000 238 21292.85 516.15 43147.60 48117.64 2022-08-26 17:20:24.000 238 21292.86 515.98 43147.73 48117.72 2022-08-26 17:20:25.000 238 21292.86 515.90 43147.79 48117.77 2022-08-26 17:20:26.000 238 21292.87 515.93 43147.88 48117.83 2022-08-26 17:20:27.000 238 21292.97 515.97 43147.84 48117.90 2022-08-26 17:20:28.000 238 21293.01 515.97 43147.84 48117.92 2022-08-26 17:20:29.000 238 21292.95 515.96 43147.88 48117.95 2022-08-26 17:20:30.000 238 21292.94 515.99 43147.98 48117.98 2022-08-26 17:20:31.000 238 21292.97 516.01 43147.97 48118.01 2022-08-26 17:20:32.000 238 21292.94 515.94 43147.97 48118.02 2022-08-26 17:20:33.000 238 21293.00 515.89 43148.00 48118.04 2022-08-26 17:20:34.000 238 21293.00 515.93 43148.04 48118.04 2022-08-26 17:20:35.000 238 21293.04 515.94 43148.03 48118.06 2022-08-26 17:20:36.000 238 21292.98 515.97 43147.94 48118.04 2022-08-26 17:20:37.000 238 21292.96 516.01 43147.94 48118.01 2022-08-26 17:20:38.000 238 21292.96 515.94 43147.99 48118.01 2022-08-26 17:20:39.000 238 21292.88 515.98 43148.03 48118.03 2022-08-26 17:20:40.000 238 21292.91 515.96 43148.03 48118.07 2022-08-26 17:20:41.000 238 21292.97 515.90 43148.04 48118.08 2022-08-26 17:20:42.000 238 21292.93 515.81 43148.07 48118.11 2022-08-26 17:20:43.000 238 21292.97 515.85 43148.17 48118.14 2022-08-26 17:20:44.000 238 21292.95 515.87 43148.17 48118.19 2022-08-26 17:20:45.000 238 21292.95 515.78 43148.21 48118.21 2022-08-26 17:20:46.000 238 21293.01 515.80 43148.28 48118.26 2022-08-26 17:20:47.000 238 21292.96 515.71 43148.30 48118.28 2022-08-26 17:20:48.000 238 21293.05 515.56 43148.27 48118.33 2022-08-26 17:20:49.000 238 21293.01 515.55 43148.35 48118.37 2022-08-26 17:20:50.000 238 21292.98 515.60 43148.36 48118.39 2022-08-26 17:20:51.000 238 21293.00 515.55 43148.45 48118.45 2022-08-26 17:20:52.000 238 21293.04 515.64 43148.54 48118.48 2022-08-26 17:20:53.000 238 21293.00 515.64 43148.51 48118.45 2022-08-26 17:20:54.000 238 21292.94 515.67 43148.51 48118.43 2022-08-26 17:20:55.000 238 21292.95 515.72 43148.47 48118.38 2022-08-26 17:20:56.000 238 21292.92 515.76 43148.36 48118.34 2022-08-26 17:20:57.000 238 21292.86 515.74 43148.36 48118.29 2022-08-26 17:20:58.000 238 21292.76 515.78 43148.34 48118.29 2022-08-26 17:20:59.000 238 21292.74 515.77 43148.30 48118.26 2022-08-26 17:21:00.000 238 21292.67 515.79 43148.27 48118.22 2022-08-26 17:21:01.000 238 21292.63 515.79 43148.20 48118.16 2022-08-26 17:21:02.000 238 21292.67 515.83 43148.23 48118.14 2022-08-26 17:21:03.000 238 21292.68 515.86 43148.15 48118.12 2022-08-26 17:21:04.000 238 21292.72 515.89 43148.10 48118.07 2022-08-26 17:21:05.000 238 21292.68 515.89 43148.12 48118.04 2022-08-26 17:21:06.000 238 21292.71 515.93 43148.08 48117.98 2022-08-26 17:21:07.000 238 21292.64 516.04 43148.06 48117.95 2022-08-26 17:21:08.000 238 21292.55 516.05 43148.00 48117.90 2022-08-26 17:21:09.000 238 21292.60 516.05 43147.97 48117.85 2022-08-26 17:21:10.000 238 21292.60 516.04 43147.95 48117.82 2022-08-26 17:21:11.000 238 21292.64 516.05 43147.93 48117.80 2022-08-26 17:21:12.000 238 21292.66 516.05 43147.93 48117.79 2022-08-26 17:21:13.000 238 21292.70 515.98 43147.98 48117.82 2022-08-26 17:21:14.000 238 21292.74 515.91 43147.98 48117.87 2022-08-26 17:21:15.000 238 21292.74 515.81 43147.98 48117.93 2022-08-26 17:21:16.000 238 21292.74 515.75 43148.04 48117.95 2022-08-26 17:21:17.000 238 21292.80 515.73 43148.09 48118.01 2022-08-26 17:21:18.000 238 21292.83 515.80 43148.10 48118.05 2022-08-26 17:21:19.000 238 21292.82 515.81 43148.08 48118.08 2022-08-26 17:21:20.000 238 21292.81 515.87 43148.15 48118.09 2022-08-26 17:21:21.000 238 21292.84 515.87 43148.12 48118.12 2022-08-26 17:21:22.000 238 21292.90 515.82 43148.15 48118.12 2022-08-26 17:21:23.000 238 21292.91 515.83 43148.15 48118.13 2022-08-26 17:21:24.000 238 21292.86 515.83 43148.14 48118.16 2022-08-26 17:21:25.000 238 21292.84 515.77 43148.15 48118.13 2022-08-26 17:21:26.000 238 21292.84 515.84 43148.19 48118.12 2022-08-26 17:21:27.000 238 21292.82 515.93 43148.05 48118.10 2022-08-26 17:21:28.000 238 21292.78 516.00 43148.08 48118.04 2022-08-26 17:21:29.000 238 21292.70 516.03 43148.03 48117.98 2022-08-26 17:21:30.000 238 21292.68 516.09 43147.99 48117.95 2022-08-26 17:21:31.000 238 21292.69 516.06 43147.97 48117.90 2022-08-26 17:21:32.000 238 21292.64 516.06 43147.91 48117.88 2022-08-26 17:21:33.000 238 21292.66 516.01 43147.86 48117.88 2022-08-26 17:21:34.000 238 21292.70 516.03 43147.78 48117.87 2022-08-26 17:21:35.000 238 21292.71 516.04 43147.80 48117.85 2022-08-26 17:21:36.000 238 21292.70 515.95 43147.79 48117.84 2022-08-26 17:21:37.000 238 21292.71 516.03 43147.82 48117.83 2022-08-26 17:21:38.000 238 21292.65 516.02 43147.87 48117.84 2022-08-26 17:21:39.000 238 21292.76 516.00 43147.84 48117.82 2022-08-26 17:21:40.000 238 21292.72 516.07 43147.81 48117.80 2022-08-26 17:21:41.000 238 21292.74 516.07 43147.77 48117.78 2022-08-26 17:21:42.000 238 21292.70 516.13 43147.80 48117.80 2022-08-26 17:21:43.000 238 21292.74 516.08 43147.82 48117.79 2022-08-26 17:21:44.000 238 21292.79 516.05 43147.83 48117.80 2022-08-26 17:21:45.000 238 21292.82 515.99 43147.84 48117.81 2022-08-26 17:21:46.000 238 21292.85 515.91 43147.82 48117.83 2022-08-26 17:21:47.000 238 21292.76 515.92 43147.83 48117.86 2022-08-26 17:21:48.000 238 21292.81 515.93 43147.84 48117.87 2022-08-26 17:21:49.000 238 21292.81 515.92 43147.89 48117.89 2022-08-26 17:21:50.000 238 21292.79 516.05 43147.86 48117.87 2022-08-26 17:21:51.000 238 21292.73 516.12 43147.82 48117.83 2022-08-26 17:21:52.000 238 21292.76 516.09 43147.82 48117.80 2022-08-26 17:21:53.000 238 21292.78 516.11 43147.77 48117.77 2022-08-26 17:21:54.000 238 21292.77 516.12 43147.69 48117.73 2022-08-26 17:21:55.000 238 21292.77 516.18 43147.69 48117.69 2022-08-26 17:21:56.000 238 21292.73 516.27 43147.64 48117.62 2022-08-26 17:21:57.000 238 21292.59 516.26 43147.63 48117.57 2022-08-26 17:21:58.000 238 21292.59 516.31 43147.52 48117.50 2022-08-26 17:21:59.000 238 21292.63 516.33 43147.50 48117.46 2022-08-26 17:22:00.000 238 21292.61 516.24 43147.52 48117.42 2022-08-26 17:22:01.000 238 21292.65 516.12 43147.45 48117.43 2022-08-26 17:22:02.000 238 21292.73 516.08 43147.53 48117.46 2022-08-26 17:22:03.000 238 21292.79 516.04 43147.48 48117.50 2022-08-26 17:22:04.000 238 21292.82 516.02 43147.48 48117.53 2022-08-26 17:22:05.000 238 21292.76 515.95 43147.58 48117.58 2022-08-26 17:22:06.000 238 21292.82 515.92 43147.67 48117.62 2022-08-26 17:22:07.000 238 21292.79 515.93 43147.69 48117.65 2022-08-26 17:22:08.000 238 21292.79 515.92 43147.73 48117.67 2022-08-26 17:22:09.000 238 21292.84 515.89 43147.75 48117.71 2022-08-26 17:22:10.000 238 21292.82 515.89 43147.75 48117.74 2022-08-26 17:22:11.000 238 21292.83 515.80 43147.75 48117.77 2022-08-26 17:22:12.000 238 21292.88 515.72 43147.79 48117.78 2022-08-26 17:22:13.000 238 21292.86 515.74 43147.83 48117.82 2022-08-26 17:22:14.000 238 21292.89 515.71 43147.89 48117.86 2022-08-26 17:22:15.000 238 21292.90 515.66 43147.90 48117.90 2022-08-26 17:22:16.000 238 21292.93 515.70 43147.93 48117.91 2022-08-26 17:22:17.000 238 21292.94 515.85 43147.92 48117.91 2022-08-26 17:22:18.000 238 21292.91 515.93 43147.84 48117.90 2022-08-26 17:22:19.000 238 21292.91 515.93 43147.83 48117.86 2022-08-26 17:22:20.000 238 21292.89 516.02 43147.86 48117.82 2022-08-26 17:22:21.000 238 21292.86 516.06 43147.77 48117.79 2022-08-26 17:22:22.000 238 21292.85 516.04 43147.72 48117.76 2022-08-26 17:22:23.000 238 21292.86 516.11 43147.69 48117.73 2022-08-26 17:22:24.000 238 21292.84 516.07 43147.63 48117.70 2022-08-26 17:22:25.000 238 21292.79 516.05 43147.60 48117.63 2022-08-26 17:22:26.000 238 21292.74 516.02 43147.62 48117.61 2022-08-26 17:22:27.000 238 21292.72 516.09 43147.52 48117.60 2022-08-26 17:22:28.000 238 21292.75 516.10 43147.48 48117.55 2022-08-26 17:22:29.000 238 21292.77 516.16 43147.43 48117.56 2022-08-26 17:22:30.000 238 21292.77 516.12 43147.45 48117.53 2022-08-26 17:22:31.000 238 21292.83 516.15 43147.39 48117.55 2022-08-26 17:22:32.000 238 21292.86 516.16 43147.41 48117.54 2022-08-26 17:22:33.000 238 21292.87 516.12 43147.39 48117.57 2022-08-26 17:22:34.000 238 21292.89 516.19 43147.43 48117.60 2022-08-26 17:22:35.000 238 21292.85 516.20 43147.38 48117.56 2022-08-26 17:22:36.000 238 21292.90 516.18 43147.34 48117.57 2022-08-26 17:22:37.000 238 21292.91 516.14 43147.48 48117.56 2022-08-26 17:22:38.000 238 21292.92 516.17 43147.50 48117.60 2022-08-26 17:22:39.000 238 21292.96 516.18 43147.56 48117.61 2022-08-26 17:22:40.000 238 21292.98 516.10 43147.58 48117.63 2022-08-26 17:22:41.000 238 21293.01 516.08 43147.56 48117.65 2022-08-26 17:22:42.000 238 21293.08 516.01 43147.57 48117.69 2022-08-26 17:22:43.000 238 21293.08 516.01 43147.55 48117.70 2022-08-26 17:22:44.000 238 21293.02 516.01 43147.58 48117.72 2022-08-26 17:22:45.000 238 21293.12 516.03 43147.54 48117.72 2022-08-26 17:22:46.000 238 21293.04 515.92 43147.56 48117.73 2022-08-26 17:22:47.000 238 21293.02 515.88 43147.54 48117.73 2022-08-26 17:22:48.000 238 21292.99 515.86 43147.68 48117.74 2022-08-26 17:22:49.000 238 21292.99 515.82 43147.71 48117.80 2022-08-26 17:22:50.000 238 21293.05 515.88 43147.71 48117.81 2022-08-26 17:22:51.000 238 21293.07 515.89 43147.73 48117.83 2022-08-26 17:22:52.000 238 21293.00 515.98 43147.66 48117.82 2022-08-26 17:22:53.000 238 21292.99 516.05 43147.65 48117.79 2022-08-26 17:22:54.000 238 21292.96 516.06 43147.65 48117.76 2022-08-26 17:22:55.000 238 21292.97 516.10 43147.62 48117.75 2022-08-26 17:22:56.000 238 21292.94 516.15 43147.65 48117.73 2022-08-26 17:22:57.000 238 21292.94 516.11 43147.68 48117.71 2022-08-26 17:22:58.000 238 21292.95 516.15 43147.63 48117.70 2022-08-26 17:22:59.000 238 21292.89 516.18 43147.63 48117.70 2022-08-26 17:23:00.000 238 21292.85 516.13 43147.59 48117.68 2022-08-26 17:23:01.000 238 21292.86 516.12 43147.66 48117.66 2022-08-26 17:23:02.000 238 21292.83 516.14 43147.63 48117.67 2022-08-26 17:23:03.000 238 21292.91 516.19 43147.60 48117.66 2022-08-26 17:23:04.000 238 21292.87 516.15 43147.62 48117.68 2022-08-26 17:23:05.000 238 21292.84 516.12 43147.64 48117.68 2022-08-26 17:23:06.000 238 21292.84 516.16 43147.67 48117.69 2022-08-26 17:23:07.000 238 21292.85 516.22 43147.58 48117.69 2022-08-26 17:23:08.000 238 21292.85 516.22 43147.57 48117.65 2022-08-26 17:23:09.000 238 21292.85 516.21 43147.61 48117.67 2022-08-26 17:23:10.000 238 21292.92 516.15 43147.58 48117.67 2022-08-26 17:23:11.000 238 21292.90 516.20 43147.56 48117.69 2022-08-26 17:23:12.000 238 21292.94 516.21 43147.58 48117.68 2022-08-26 17:23:13.000 238 21292.92 516.16 43147.60 48117.68 2022-08-26 17:23:14.000 238 21293.02 516.04 43147.56 48117.71 2022-08-26 17:23:15.000 238 21293.03 516.01 43147.63 48117.77 2022-08-26 17:23:16.000 238 21293.05 516.06 43147.62 48117.78 2022-08-26 17:23:17.000 238 21293.07 516.01 43147.65 48117.80 2022-08-26 17:23:18.000 238 21293.05 516.02 43147.64 48117.81 2022-08-26 17:23:19.000 238 21293.01 515.98 43147.69 48117.84 2022-08-26 17:23:20.000 238 21293.06 515.94 43147.77 48117.82 2022-08-26 17:23:21.000 238 21293.15 516.06 43147.77 48117.86 2022-08-26 17:23:22.000 238 21293.14 516.11 43147.72 48117.86 2022-08-26 17:23:23.000 238 21293.01 516.10 43147.73 48117.81 2022-08-26 17:23:24.000 238 21293.07 516.13 43147.63 48117.79 2022-08-26 17:23:25.000 238 21293.06 516.18 43147.64 48117.78 2022-08-26 17:23:26.000 238 21293.08 516.19 43147.66 48117.77 2022-08-26 17:23:27.000 238 21293.04 516.11 43147.65 48117.76 2022-08-26 17:23:28.000 238 21293.06 516.12 43147.66 48117.78 2022-08-26 17:23:29.000 238 21293.11 516.09 43147.69 48117.76 2022-08-26 17:23:30.000 238 21293.07 516.14 43147.63 48117.76 2022-08-26 17:23:31.000 238 21293.11 516.11 43147.65 48117.79 2022-08-26 17:23:32.000 238 21293.17 516.10 43147.65 48117.84 2022-08-26 17:23:33.000 238 21293.13 516.10 43147.63 48117.85 2022-08-26 17:23:34.000 238 21293.16 516.17 43147.67 48117.85 2022-08-26 17:23:35.000 238 21293.14 516.16 43147.67 48117.84 2022-08-26 17:23:36.000 238 21293.20 516.15 43147.69 48117.85 2022-08-26 17:23:37.000 238 21293.23 516.10 43147.75 48117.85 2022-08-26 17:23:38.000 238 21293.17 516.08 43147.65 48117.88 2022-08-26 17:23:39.000 238 21293.20 516.02 43147.73 48117.87 2022-08-26 17:23:40.000 238 21293.25 515.97 43147.77 48117.92 2022-08-26 17:23:41.000 238 21293.23 515.98 43147.88 48117.96 2022-08-26 17:23:42.000 238 21293.19 515.96 43147.88 48117.98 2022-08-26 17:23:43.000 238 21293.19 515.96 43147.89 48117.97 2022-08-26 17:23:44.000 238 21293.21 515.92 43147.84 48117.99 2022-08-26 17:23:45.000 238 21293.25 515.81 43147.91 48118.02 2022-08-26 17:23:46.000 238 21293.30 515.83 43147.96 48118.11 2022-08-26 17:23:47.000 238 21293.25 515.77 43148.00 48118.17 2022-08-26 17:23:48.000 238 21293.27 515.73 43148.06 48118.22 2022-08-26 17:23:49.000 238 21293.22 515.77 43148.04 48118.24 2022-08-26 17:23:50.000 238 21293.19 515.78 43148.06 48118.23 2022-08-26 17:23:51.000 238 21293.12 515.80 43148.06 48118.23 2022-08-26 17:23:52.000 238 21293.22 515.78 43148.06 48118.21 2022-08-26 17:23:53.000 238 21293.22 515.78 43148.07 48118.22 2022-08-26 17:23:54.000 238 21293.22 515.80 43148.11 48118.21 2022-08-26 17:23:55.000 238 21293.26 515.82 43148.09 48118.25 2022-08-26 17:23:56.000 238 21293.24 515.87 43148.09 48118.27 2022-08-26 17:23:57.000 238 21293.22 515.88 43148.14 48118.26 2022-08-26 17:23:58.000 238 21293.25 515.91 43148.15 48118.28 2022-08-26 17:23:59.000 238 21293.17 515.81 43148.08 48118.30 2022-08-26 17:24:00.000 238 21293.13 515.78 43148.14 48118.29 2022-08-26 17:24:01.000 238 21293.08 515.71 43148.15 48118.25 2022-08-26 17:24:02.000 238 21293.08 515.67 43148.15 48118.27 2022-08-26 17:24:03.000 238 21293.06 515.63 43148.20 48118.27 2022-08-26 17:24:04.000 238 21293.12 515.65 43148.22 48118.26 2022-08-26 17:24:05.000 238 21293.12 515.76 43148.15 48118.26 2022-08-26 17:24:06.000 238 21293.09 515.75 43148.17 48118.25 2022-08-26 17:24:07.000 238 21293.13 515.72 43148.12 48118.24 2022-08-26 17:24:08.000 238 21293.20 515.75 43148.08 48118.25 2022-08-26 17:24:09.000 238 21293.29 515.77 43148.04 48118.28 2022-08-26 17:24:10.000 238 21293.31 515.75 43148.05 48118.24 2022-08-26 17:24:11.000 238 21293.30 515.70 43148.04 48118.26 2022-08-26 17:24:12.000 238 21293.33 515.70 43148.06 48118.27 2022-08-26 17:24:13.000 238 21293.33 515.69 43148.10 48118.29 2022-08-26 17:24:14.000 238 21293.30 515.65 43148.21 48118.30 2022-08-26 17:24:15.000 238 21293.36 515.71 43148.15 48118.31 2022-08-26 17:24:16.000 238 21293.35 515.75 43148.09 48118.31 2022-08-26 17:24:17.000 238 21293.32 515.79 43148.04 48118.30 2022-08-26 17:24:18.000 238 21293.35 515.80 43148.05 48118.29 2022-08-26 17:24:19.000 238 21293.37 515.83 43148.08 48118.26 2022-08-26 17:24:20.000 238 21293.32 515.84 43148.07 48118.24 2022-08-26 17:24:21.000 238 21293.31 515.85 43148.09 48118.25 2022-08-26 17:24:22.000 238 21293.37 515.90 43148.09 48118.27 2022-08-26 17:24:23.000 238 21293.35 515.92 43148.04 48118.28 2022-08-26 17:24:24.000 238 21293.32 515.94 43148.04 48118.27 2022-08-26 17:24:25.000 238 21293.32 515.93 43148.03 48118.27 2022-08-26 17:24:26.000 238 21293.34 515.97 43148.06 48118.27 2022-08-26 17:24:27.000 238 21293.31 515.98 43148.05 48118.23 2022-08-26 17:24:28.000 238 21293.28 516.08 43148.03 48118.21 2022-08-26 17:24:29.000 238 21293.27 516.17 43148.02 48118.18 2022-08-26 17:24:30.000 238 21293.21 516.24 43147.94 48118.16 2022-08-26 17:24:31.000 238 21293.18 516.21 43147.86 48118.10 2022-08-26 17:24:32.000 238 21293.18 516.20 43147.89 48118.07 2022-08-26 17:24:33.000 238 21293.23 516.19 43147.83 48118.02 2022-08-26 17:24:34.000 238 21293.23 516.15 43147.87 48118.01 2022-08-26 17:24:35.000 238 21293.25 516.18 43147.79 48118.02 2022-08-26 17:24:36.000 238 21293.26 516.08 43147.76 48118.02 2022-08-26 17:24:37.000 238 21293.16 516.07 43147.84 48118.04 2022-08-26 17:24:38.000 238 21293.21 516.08 43147.86 48118.04 2022-08-26 17:24:39.000 238 21293.23 516.04 43147.87 48118.04 2022-08-26 17:24:40.000 238 21293.22 515.97 43147.88 48118.04 2022-08-26 17:24:41.000 238 21293.27 515.98 43147.85 48118.06 2022-08-26 17:24:42.000 238 21293.28 516.00 43147.87 48118.09 2022-08-26 17:24:43.000 238 21293.27 515.95 43147.89 48118.07 2022-08-26 17:24:44.000 238 21293.29 516.02 43147.88 48118.06 2022-08-26 17:24:45.000 238 21293.28 516.07 43147.83 48118.05 2022-08-26 17:24:46.000 238 21293.24 516.11 43147.88 48118.03 2022-08-26 17:24:47.000 238 21293.24 516.07 43147.82 48118.03 2022-08-26 17:24:48.000 238 21293.26 516.09 43147.86 48118.02 2022-08-26 17:24:49.000 238 21293.32 516.08 43147.82 48118.03 2022-08-26 17:24:50.000 238 21293.29 516.05 43147.80 48118.01 2022-08-26 17:24:51.000 238 21293.26 516.02 43147.81 48118.02 2022-08-26 17:24:52.000 238 21293.29 516.01 43147.80 48118.02 2022-08-26 17:24:53.000 238 21293.24 516.13 43147.81 48118.02 2022-08-26 17:24:54.000 238 21293.17 516.17 43147.75 48117.98 2022-08-26 17:24:55.000 238 21293.21 516.17 43147.81 48117.94 2022-08-26 17:24:56.000 238 21293.22 516.24 43147.73 48117.93 2022-08-26 17:24:57.000 238 21293.20 516.22 43147.79 48117.94 2022-08-26 17:24:58.000 238 21293.18 516.17 43147.76 48117.93 2022-08-26 17:24:59.000 238 21293.20 516.19 43147.73 48117.94 2022-08-26 17:25:00.000 238 21293.22 516.19 43147.77 48117.94 2022-08-26 17:25:01.000 238 21293.22 516.15 43147.73 48117.95 2022-08-26 17:25:02.000 238 21293.18 516.29 43147.67 48117.92 2022-08-26 17:25:03.000 238 21293.15 516.38 43147.59 48117.85 2022-08-26 17:25:04.000 238 21293.10 516.38 43147.57 48117.79 2022-08-26 17:25:05.000 238 21293.14 516.37 43147.58 48117.73 2022-08-26 17:25:06.000 238 21293.08 516.34 43147.52 48117.71 2022-08-26 17:25:07.000 238 21293.09 516.29 43147.54 48117.72 2022-08-26 17:25:08.000 238 21293.11 516.29 43147.56 48117.71 2022-08-26 17:25:09.000 238 21293.20 516.30 43147.56 48117.71 2022-08-26 17:25:10.000 238 21293.18 516.21 43147.56 48117.71 2022-08-26 17:25:11.000 238 21293.14 516.15 43147.62 48117.73 2022-08-26 17:25:12.000 238 21293.10 516.19 43147.60 48117.70 2022-08-26 17:25:13.000 238 21293.09 516.22 43147.56 48117.69 2022-08-26 17:25:14.000 238 21293.10 516.25 43147.50 48117.68 2022-08-26 17:25:15.000 238 21293.15 516.26 43147.48 48117.67 2022-08-26 17:25:16.000 238 21293.15 516.23 43147.56 48117.67 2022-08-26 17:25:17.000 238 21293.10 516.20 43147.56 48117.70 2022-08-26 17:25:18.000 238 21293.12 516.20 43147.53 48117.70 2022-08-26 17:25:19.000 238 21293.09 516.18 43147.56 48117.69 2022-08-26 17:25:20.000 238 21293.03 516.21 43147.54 48117.71 2022-08-26 17:25:21.000 238 21293.10 516.15 43147.62 48117.73 2022-08-26 17:25:22.000 238 21293.07 516.18 43147.65 48117.73 2022-08-26 17:25:23.000 238 21293.03 516.17 43147.62 48117.74 2022-08-26 17:25:24.000 238 21293.06 516.19 43147.55 48117.77 2022-08-26 17:25:25.000 238 21293.12 516.13 43147.70 48117.81 2022-08-26 17:25:26.000 238 21293.13 516.09 43147.75 48117.82 2022-08-26 17:25:27.000 238 21293.12 516.06 43147.82 48117.86 2022-08-26 17:25:28.000 238 21293.15 515.99 43147.82 48117.90 2022-08-26 17:25:29.000 238 21293.12 515.92 43147.86 48117.92 2022-08-26 17:25:30.000 238 21293.09 515.92 43147.90 48117.94 2022-08-26 17:25:31.000 238 21293.12 515.95 43147.94 48118.01 2022-08-26 17:25:32.000 238 21293.14 515.95 43147.97 48118.03 2022-08-26 17:25:33.000 238 21293.17 516.01 43148.00 48118.06 2022-08-26 17:25:34.000 238 21293.21 516.01 43147.95 48118.05 2022-08-26 17:25:35.000 238 21293.21 516.01 43147.89 48118.02 2022-08-26 17:25:36.000 238 21293.12 516.04 43147.89 48118.00 2022-08-26 17:25:37.000 238 21293.16 516.05 43147.87 48117.96 2022-08-26 17:25:38.000 238 21293.15 516.02 43147.89 48117.94 2022-08-26 17:25:39.000 238 21293.12 515.98 43147.92 48117.95 2022-08-26 17:25:40.000 238 21293.09 516.01 43147.84 48117.95 2022-08-26 17:25:41.000 238 21293.09 516.03 43147.91 48117.92 2022-08-26 17:25:42.000 238 21293.09 516.02 43147.93 48117.93 2022-08-26 17:25:43.000 238 21293.06 515.99 43147.89 48117.92 2022-08-26 17:25:44.000 238 21293.03 515.95 43147.87 48117.90 2022-08-26 17:25:45.000 238 21292.96 516.03 43147.83 48117.89 2022-08-26 17:25:46.000 238 21292.92 516.07 43147.81 48117.87 2022-08-26 17:25:47.000 238 21292.95 516.12 43147.87 48117.86 2022-08-26 17:25:48.000 238 21292.91 516.14 43147.84 48117.81 2022-08-26 17:25:49.000 238 21292.89 516.17 43147.81 48117.78 2022-08-26 17:25:50.000 238 21292.90 516.18 43147.80 48117.74 2022-08-26 17:25:51.000 238 21292.89 516.23 43147.71 48117.74 2022-08-26 17:25:52.000 238 21292.79 516.28 43147.72 48117.68 2022-08-26 17:25:53.000 238 21292.84 516.28 43147.69 48117.67 2022-08-26 17:25:54.000 238 21292.77 516.37 43147.61 48117.65 2022-08-26 17:25:55.000 238 21292.71 516.38 43147.56 48117.60 2022-08-26 17:25:56.000 238 21292.74 516.40 43147.54 48117.57 2022-08-26 17:25:57.000 238 21292.73 516.47 43147.56 48117.53 2022-08-26 17:25:58.000 238 21292.74 516.50 43147.50 48117.50 2022-08-26 17:25:59.000 238 21292.73 516.51 43147.43 48117.47 2022-08-26 17:26:00.000 238 21292.72 516.54 43147.41 48117.45 2022-08-26 17:26:01.000 238 21292.70 516.46 43147.36 48117.44 2022-08-26 17:26:02.000 238 21292.66 516.43 43147.40 48117.43 2022-08-26 17:26:03.000 238 21292.71 516.45 43147.42 48117.43 2022-08-26 17:26:04.000 238 21292.65 516.46 43147.36 48117.43 2022-08-26 17:26:05.000 238 21292.70 516.43 43147.37 48117.45 2022-08-26 17:26:06.000 238 21292.71 516.39 43147.50 48117.46 2022-08-26 17:26:07.000 238 21292.76 516.32 43147.50 48117.48 2022-08-26 17:26:08.000 238 21292.72 516.26 43147.60 48117.52 2022-08-26 17:26:09.000 238 21292.63 516.30 43147.59 48117.53 2022-08-26 17:26:10.000 238 21292.70 516.24 43147.60 48117.56 2022-08-26 17:26:11.000 238 21292.69 516.29 43147.57 48117.56 2022-08-26 17:26:12.000 238 21292.63 516.27 43147.63 48117.58 2022-08-26 17:26:13.000 238 21292.63 516.25 43147.66 48117.60 2022-08-26 17:26:14.000 238 21292.68 516.11 43147.70 48117.62 2022-08-26 17:26:15.000 238 21292.72 516.14 43147.75 48117.64 2022-08-26 17:26:16.000 238 21292.65 516.19 43147.77 48117.68 2022-08-26 17:26:17.000 238 21292.64 516.17 43147.83 48117.72 2022-08-26 17:26:18.000 238 21292.61 516.16 43147.81 48117.73 2022-08-26 17:26:19.000 238 21292.61 516.19 43147.83 48117.73 2022-08-26 17:26:20.000 238 21292.63 516.25 43147.82 48117.72 2022-08-26 17:26:21.000 238 21292.59 516.22 43147.83 48117.73 2022-08-26 17:26:22.000 238 21292.56 516.13 43147.89 48117.72 2022-08-26 17:26:23.000 238 21292.62 516.15 43147.90 48117.76 2022-08-26 17:26:24.000 238 21292.63 516.15 43147.93 48117.78 2022-08-26 17:26:25.000 238 21292.55 516.15 43147.95 48117.78 2022-08-26 17:26:26.000 238 21292.54 516.20 43147.94 48117.80 2022-08-26 17:26:27.000 238 21292.57 516.24 43147.91 48117.78 2022-08-26 17:26:28.000 238 21292.50 516.20 43147.97 48117.78 2022-08-26 17:26:29.000 238 21292.54 516.27 43147.95 48117.76 2022-08-26 17:26:30.000 238 21292.60 516.32 43147.92 48117.74 2022-08-26 17:26:31.000 238 21292.58 516.32 43147.93 48117.76 2022-08-26 17:26:32.000 238 21292.59 516.32 43147.92 48117.76 2022-08-26 17:26:33.000 238 21292.61 516.24 43147.94 48117.76 2022-08-26 17:26:34.000 238 21292.66 516.21 43147.98 48117.79 2022-08-26 17:26:35.000 238 21292.64 516.23 43147.97 48117.83 2022-08-26 17:26:36.000 238 21292.59 516.16 43148.02 48117.88 2022-08-26 17:26:37.000 238 21292.59 516.14 43147.97 48117.89 2022-08-26 17:26:38.000 238 21292.57 516.13 43148.04 48117.91 2022-08-26 17:26:39.000 238 21292.63 516.08 43148.07 48117.93 2022-08-26 17:26:40.000 238 21292.63 516.18 43148.06 48117.94 2022-08-26 17:26:41.000 238 21292.59 516.21 43148.00 48117.92 2022-08-26 17:26:42.000 238 21292.57 516.17 43148.03 48117.90 2022-08-26 17:26:43.000 238 21292.59 516.18 43148.04 48117.90 2022-08-26 17:26:44.000 238 21292.61 516.22 43148.00 48117.89 2022-08-26 17:26:45.000 238 21292.59 516.26 43148.00 48117.87 2022-08-26 17:26:46.000 238 21292.59 516.28 43148.00 48117.87 2022-08-26 17:26:47.000 238 21292.58 516.39 43147.94 48117.86 2022-08-26 17:26:48.000 238 21292.54 516.46 43147.94 48117.82 2022-08-26 17:26:49.000 238 21292.47 516.56 43147.81 48117.77 2022-08-26 17:26:50.000 238 21292.51 516.53 43147.73 48117.70 2022-08-26 17:26:51.000 238 21292.51 516.50 43147.82 48117.66 2022-08-26 17:26:52.000 238 21292.48 516.48 43147.80 48117.64 2022-08-26 17:26:53.000 238 21292.56 516.50 43147.75 48117.66 2022-08-26 17:26:54.000 238 21292.58 516.49 43147.80 48117.69 2022-08-26 17:26:55.000 238 21292.66 516.47 43147.78 48117.71 2022-08-26 17:26:56.000 238 21292.75 516.45 43147.77 48117.71 2022-08-26 17:26:57.000 238 21292.68 516.40 43147.77 48117.74 2022-08-26 17:26:58.000 238 21292.75 516.44 43147.73 48117.75 2022-08-26 17:26:59.000 238 21292.81 516.49 43147.77 48117.76 2022-08-26 17:27:00.000 238 21292.79 516.47 43147.77 48117.76 2022-08-26 17:27:01.000 238 21292.75 516.49 43147.84 48117.77 2022-08-26 17:27:02.000 238 21292.72 516.48 43147.84 48117.79 2022-08-26 17:27:03.000 238 21292.70 516.43 43147.85 48117.79 2022-08-26 17:27:04.000 238 21292.70 516.47 43147.90 48117.81 2022-08-26 17:27:05.000 238 21292.77 516.46 43147.86 48117.82 2022-08-26 17:27:06.000 238 21292.75 516.49 43147.93 48117.85 2022-08-26 17:27:07.000 238 21292.70 516.49 43147.92 48117.84 2022-08-26 17:27:08.000 238 21292.61 516.54 43147.84 48117.81 2022-08-26 17:27:09.000 238 21292.65 516.60 43147.82 48117.75 2022-08-26 17:27:10.000 238 21292.58 516.65 43147.73 48117.72 2022-08-26 17:27:11.000 238 21292.57 516.68 43147.69 48117.67 2022-08-26 17:27:12.000 238 21292.55 516.63 43147.70 48117.64 2022-08-26 17:27:13.000 238 21292.53 516.64 43147.72 48117.59 2022-08-26 17:27:14.000 238 21292.49 516.62 43147.73 48117.57 2022-08-26 17:27:15.000 238 21292.48 516.61 43147.73 48117.56 2022-08-26 17:27:16.000 238 21292.49 516.59 43147.78 48117.56 2022-08-26 17:27:17.000 238 21292.49 516.60 43147.80 48117.58 2022-08-26 17:27:18.000 238 21292.54 516.67 43147.68 48117.54 2022-08-26 17:27:19.000 238 21292.52 516.72 43147.67 48117.54 2022-08-26 17:27:20.000 238 21292.51 516.74 43147.65 48117.53 2022-08-26 17:27:21.000 238 21292.50 516.77 43147.60 48117.52 2022-08-26 17:27:22.000 238 21292.52 516.71 43147.60 48117.52 2022-08-26 17:27:23.000 238 21292.46 516.68 43147.54 48117.49 2022-08-26 17:27:24.000 238 21292.52 516.69 43147.56 48117.48 2022-08-26 17:27:25.000 238 21292.55 516.74 43147.65 48117.48 2022-08-26 17:27:26.000 238 21292.56 516.71 43147.61 48117.49 2022-08-26 17:27:27.000 238 21292.52 516.76 43147.57 48117.46 2022-08-26 17:27:28.000 238 21292.52 516.78 43147.58 48117.43 2022-08-26 17:27:29.000 238 21292.48 516.73 43147.56 48117.42 2022-08-26 17:27:30.000 238 21292.47 516.73 43147.53 48117.43 2022-08-26 17:27:31.000 238 21292.49 516.74 43147.60 48117.43 2022-08-26 17:27:32.000 238 21292.46 516.69 43147.60 48117.41 2022-08-26 17:27:33.000 238 21292.38 516.75 43147.57 48117.40 2022-08-26 17:27:34.000 238 21292.41 516.86 43147.55 48117.38 2022-08-26 17:27:35.000 238 21292.35 516.91 43147.43 48117.29 2022-08-26 17:27:36.000 238 21292.36 516.84 43147.39 48117.26 2022-08-26 17:27:37.000 238 21292.38 516.83 43147.44 48117.25 2022-08-26 17:27:38.000 238 21292.37 516.83 43147.42 48117.25 2022-08-26 17:27:39.000 238 21292.31 516.86 43147.37 48117.23 2022-08-26 17:27:40.000 238 21292.33 516.88 43147.39 48117.21 2022-08-26 17:27:41.000 238 21292.33 516.93 43147.36 48117.19 2022-08-26 17:27:42.000 238 21292.30 516.94 43147.24 48117.14 2022-08-26 17:27:43.000 238 21292.30 516.97 43147.24 48117.09 2022-08-26 17:27:44.000 238 21292.22 517.04 43147.21 48117.03 2022-08-26 17:27:45.000 238 21292.23 517.05 43147.11 48116.96 2022-08-26 17:27:46.000 238 21292.30 517.16 43147.14 48116.93 2022-08-26 17:27:47.000 238 21292.24 517.14 43147.16 48116.93 2022-08-26 17:27:48.000 238 21292.22 517.04 43147.16 48116.91 2022-08-26 17:27:49.000 238 21292.22 517.00 43147.14 48116.90 2022-08-26 17:27:50.000 238 21292.27 517.00 43147.10 48116.92 2022-08-26 17:27:51.000 238 21292.29 516.91 43147.11 48116.93 2022-08-26 17:27:52.000 238 21292.34 516.87 43147.14 48116.98 2022-08-26 17:27:53.000 238 21292.35 516.90 43147.18 48117.02 2022-08-26 17:27:54.000 238 21292.32 516.88 43147.24 48117.04 2022-08-26 17:27:55.000 238 21292.29 516.87 43147.28 48117.05 2022-08-26 17:27:56.000 238 21292.27 516.85 43147.24 48117.06 2022-08-26 17:27:57.000 238 21292.28 516.96 43147.32 48117.06 2022-08-26 17:27:58.000 238 21292.33 516.93 43147.32 48117.08 2022-08-26 17:27:59.000 238 21292.38 516.86 43147.29 48117.09 2022-08-26 17:28:00.000 238 21292.39 516.86 43147.29 48117.11 2022-08-26 17:28:01.000 238 21292.35 516.82 43147.29 48117.11 2022-08-26 17:28:02.000 238 21292.35 516.84 43147.30 48117.15 2022-08-26 17:28:03.000 238 21292.34 516.87 43147.36 48117.16 2022-08-26 17:28:04.000 238 21292.37 516.91 43147.36 48117.16 2022-08-26 17:28:05.000 238 21292.40 516.89 43147.33 48117.18 2022-08-26 17:28:06.000 238 21292.31 516.87 43147.34 48117.16 2022-08-26 17:28:07.000 238 21292.28 516.87 43147.37 48117.17 2022-08-26 17:28:08.000 238 21292.28 516.94 43147.37 48117.19 2022-08-26 17:28:09.000 238 21292.25 517.04 43147.30 48117.12 2022-08-26 17:28:10.000 238 21292.30 517.08 43147.20 48117.07 2022-08-26 17:28:11.000 238 21292.27 517.04 43147.21 48117.01 2022-08-26 17:28:12.000 238 21292.23 517.04 43147.21 48116.98 2022-08-26 17:28:13.000 238 21292.23 517.10 43147.21 48116.96 2022-08-26 17:28:14.000 238 21292.20 517.07 43147.14 48116.95 2022-08-26 17:28:15.000 238 21292.26 517.08 43147.05 48116.94 2022-08-26 17:28:16.000 238 21292.28 517.05 43147.07 48116.94 2022-08-26 17:28:17.000 238 21292.32 517.06 43147.05 48116.93 2022-08-26 17:28:18.000 238 21292.24 517.01 43147.02 48116.90 2022-08-26 17:28:19.000 238 21292.27 517.01 43147.07 48116.88 2022-08-26 17:28:20.000 238 21292.30 517.01 43147.05 48116.86 2022-08-26 17:28:21.000 238 21292.28 517.02 43147.01 48116.87 2022-08-26 17:28:22.000 238 21292.29 516.99 43147.02 48116.87 2022-08-26 17:28:23.000 238 21292.32 516.89 43147.01 48116.90 2022-08-26 17:28:24.000 238 21292.27 516.88 43147.02 48116.90 2022-08-26 17:28:25.000 238 21292.27 516.90 43147.05 48116.90 2022-08-26 17:28:26.000 238 21292.28 517.03 43147.13 48116.93 2022-08-26 17:28:27.000 238 21292.26 516.91 43147.16 48116.94 2022-08-26 17:28:28.000 238 21292.26 516.90 43147.11 48116.96 2022-08-26 17:28:29.000 238 21292.27 516.90 43147.12 48116.97 2022-08-26 17:28:30.000 238 21292.28 516.97 43147.13 48116.99 2022-08-26 17:28:31.000 238 21292.32 516.89 43147.14 48116.97 2022-08-26 17:28:32.000 238 21292.24 516.88 43147.14 48116.98 2022-08-26 17:28:33.000 238 21292.32 516.83 43147.14 48116.99 2022-08-26 17:28:34.000 238 21292.30 516.84 43147.14 48117.01 2022-08-26 17:28:35.000 238 21292.29 516.85 43147.17 48116.99 2022-08-26 17:28:36.000 238 21292.27 516.84 43147.19 48117.02 2022-08-26 17:28:37.000 238 21292.30 516.80 43147.22 48117.02 2022-08-26 17:28:38.000 238 21292.22 516.84 43147.20 48117.00 2022-08-26 17:28:39.000 238 21292.24 516.82 43147.19 48117.01 2022-08-26 17:28:40.000 238 21292.23 516.82 43147.22 48117.01 2022-08-26 17:28:41.000 238 21292.20 516.78 43147.22 48117.03 2022-08-26 17:28:42.000 238 21292.24 516.80 43147.22 48117.01 2022-08-26 17:28:43.000 238 21292.18 516.75 43147.23 48117.02 2022-08-26 17:28:44.000 238 21292.19 516.78 43147.24 48117.03 2022-08-26 17:28:45.000 238 21292.20 516.82 43147.22 48117.03 2022-08-26 17:28:46.000 238 21292.24 516.82 43147.21 48117.02 2022-08-26 17:28:47.000 238 21292.26 516.75 43147.23 48117.02 2022-08-26 17:28:48.000 238 21292.28 516.78 43147.23 48117.00 2022-08-26 17:28:49.000 238 21292.31 516.77 43147.23 48117.00 2022-08-26 17:28:50.000 238 21292.33 516.75 43147.22 48116.99 2022-08-26 17:28:51.000 238 21292.33 516.67 43147.17 48116.99 2022-08-26 17:28:52.000 238 21292.33 516.66 43147.23 48117.02 2022-08-26 17:28:53.000 238 21292.32 516.67 43147.30 48117.04 2022-08-26 17:28:54.000 238 21292.35 516.67 43147.34 48117.05 2022-08-26 17:28:55.000 238 21292.33 516.66 43147.38 48117.08 2022-08-26 17:28:56.000 238 21292.35 516.61 43147.37 48117.11 2022-08-26 17:28:57.000 238 21292.36 516.58 43147.44 48117.14 2022-08-26 17:28:58.000 238 21292.37 516.57 43147.44 48117.16 2022-08-26 17:28:59.000 238 21292.40 516.55 43147.42 48117.19 2022-08-26 17:29:00.000 238 21292.47 516.54 43147.40 48117.22 2022-08-26 17:29:01.000 238 21292.46 516.48 43147.33 48117.25 2022-08-26 17:29:02.000 238 21292.46 516.48 43147.39 48117.26 2022-08-26 17:29:03.000 238 21292.44 516.54 43147.42 48117.29 2022-08-26 17:29:04.000 238 21292.49 516.51 43147.43 48117.30 2022-08-26 17:29:05.000 238 21292.56 516.48 43147.46 48117.30 2022-08-26 17:29:06.000 238 21292.57 516.53 43147.46 48117.33 2022-08-26 17:29:07.000 238 21292.56 516.51 43147.46 48117.33 2022-08-26 17:29:08.000 238 21292.57 516.47 43147.42 48117.33 2022-08-26 17:29:09.000 238 21292.61 516.43 43147.49 48117.37 2022-08-26 17:29:10.000 238 21292.59 516.35 43147.54 48117.38 2022-08-26 17:29:11.000 238 21292.56 516.31 43147.63 48117.41 2022-08-26 17:29:12.000 238 21292.53 516.40 43147.56 48117.44 2022-08-26 17:29:13.000 238 21292.56 516.34 43147.56 48117.46 2022-08-26 17:29:14.000 238 21292.50 516.40 43147.58 48117.47 2022-08-26 17:29:15.000 238 21292.51 516.38 43147.63 48117.46 2022-08-26 17:29:16.000 238 21292.51 516.37 43147.66 48117.49 2022-08-26 17:29:17.000 238 21292.48 516.30 43147.70 48117.52 2022-08-26 17:29:18.000 238 21292.48 516.32 43147.70 48117.55 2022-08-26 17:29:19.000 238 21292.44 516.32 43147.75 48117.57 2022-08-26 17:29:20.000 238 21292.41 516.20 43147.80 48117.59 2022-08-26 17:29:21.000 238 21292.51 516.19 43147.78 48117.60 2022-08-26 17:29:22.000 238 21292.49 516.19 43147.82 48117.64 2022-08-26 17:29:23.000 238 21292.51 516.20 43147.84 48117.66 2022-08-26 17:29:24.000 238 21292.48 516.23 43147.87 48117.67 2022-08-26 17:29:25.000 238 21292.46 516.29 43147.87 48117.67 2022-08-26 17:29:26.000 238 21292.43 516.36 43147.83 48117.66 2022-08-26 17:29:27.000 238 21292.38 516.43 43147.83 48117.64 2022-08-26 17:29:28.000 238 21292.35 516.37 43147.82 48117.61 2022-08-26 17:29:29.000 238 21292.32 516.35 43147.78 48117.56 2022-08-26 17:29:30.000 238 21292.26 516.42 43147.82 48117.57 2022-08-26 17:29:31.000 238 21292.31 516.44 43147.79 48117.54 2022-08-26 17:29:32.000 238 21292.32 516.38 43147.75 48117.55 2022-08-26 17:29:33.000 238 21292.26 516.38 43147.81 48117.55 2022-08-26 17:29:34.000 238 21292.23 516.36 43147.80 48117.55 2022-08-26 17:29:35.000 238 21292.26 516.33 43147.80 48117.53 2022-08-26 17:29:36.000 238 21292.26 516.37 43147.86 48117.55 2022-08-26 17:29:37.000 238 21292.26 516.39 43147.87 48117.57 2022-08-26 17:29:38.000 238 21292.23 516.39 43147.87 48117.55 2022-08-26 17:29:39.000 238 21292.24 516.40 43147.83 48117.55 2022-08-26 17:29:40.000 238 21292.27 516.45 43147.79 48117.54 2022-08-26 17:29:41.000 238 21292.30 516.49 43147.69 48117.53 2022-08-26 17:29:42.000 238 21292.33 516.43 43147.77 48117.54 2022-08-26 17:29:43.000 238 21292.34 516.43 43147.75 48117.53 2022-08-26 17:29:44.000 238 21292.41 516.43 43147.81 48117.53 2022-08-26 17:29:45.000 238 21292.37 516.47 43147.77 48117.55 2022-08-26 17:29:46.000 238 21292.40 516.52 43147.75 48117.53 2022-08-26 17:29:47.000 238 21292.35 516.50 43147.75 48117.58 2022-08-26 17:29:48.000 238 21292.32 516.56 43147.83 48117.57 2022-08-26 17:29:49.000 238 21292.32 516.53 43147.81 48117.56 2022-08-26 17:29:50.000 238 21292.34 516.53 43147.82 48117.58 2022-08-26 17:29:51.000 238 21292.35 516.47 43147.83 48117.58 2022-08-26 17:29:52.000 238 21292.38 516.43 43147.81 48117.58 2022-08-26 17:29:53.000 238 21292.34 516.53 43147.77 48117.57 2022-08-26 17:29:54.000 238 21292.31 516.54 43147.72 48117.56 2022-08-26 17:29:55.000 238 21292.36 516.54 43147.78 48117.56 2022-08-26 17:29:56.000 238 21292.31 516.60 43147.76 48117.54 2022-08-26 17:29:57.000 238 21292.28 516.51 43147.73 48117.55 2022-08-26 17:29:58.000 238 21292.30 516.50 43147.81 48117.56 2022-08-26 17:29:59.000 238 21292.31 516.54 43147.82 48117.54 2022-08-26 17:30:00.000 238 21292.31 516.52 43147.82 48117.55 2022-08-26 17:30:01.000 238 21292.30 516.55 43147.84 48117.54 2022-08-26 17:30:02.000 238 21292.25 516.60 43147.81 48117.55 2022-08-26 17:30:03.000 238 21292.29 516.60 43147.73 48117.54 2022-08-26 17:30:04.000 238 21292.27 516.57 43147.76 48117.53 2022-08-26 17:30:05.000 238 21292.32 516.57 43147.79 48117.54 2022-08-26 17:30:06.000 238 21292.36 516.57 43147.77 48117.56 2022-08-26 17:30:07.000 238 21292.38 516.58 43147.73 48117.56 2022-08-26 17:30:08.000 238 21292.39 516.52 43147.75 48117.58 2022-08-26 17:30:09.000 238 21292.36 516.49 43147.81 48117.58 2022-08-26 17:30:10.000 238 21292.35 516.51 43147.83 48117.63 2022-08-26 17:30:11.000 238 21292.44 516.46 43147.85 48117.65 2022-08-26 17:30:12.000 238 21292.46 516.40 43147.84 48117.66 2022-08-26 17:30:13.000 238 21292.41 516.37 43147.88 48117.68 2022-08-26 17:30:14.000 238 21292.41 516.37 43147.87 48117.69 2022-08-26 17:30:15.000 238 21292.41 516.39 43147.86 48117.71 2022-08-26 17:30:16.000 238 21292.35 516.45 43147.90 48117.70 2022-08-26 17:30:17.000 238 21292.36 516.48 43147.89 48117.67 2022-08-26 17:30:18.000 238 21292.38 516.45 43147.89 48117.65 2022-08-26 17:30:19.000 238 21292.34 516.43 43147.84 48117.61 2022-08-26 17:30:20.000 238 21292.35 516.52 43147.83 48117.63 2022-08-26 17:30:21.000 238 21292.36 516.57 43147.78 48117.60 2022-08-26 17:30:22.000 238 21292.36 516.57 43147.73 48117.60 2022-08-26 17:30:23.000 238 21292.42 516.52 43147.75 48117.59 2022-08-26 17:30:24.000 238 21292.44 516.56 43147.77 48117.56 2022-08-26 17:30:25.000 238 21292.43 516.51 43147.75 48117.57 2022-08-26 17:30:26.000 238 21292.40 516.47 43147.70 48117.57 2022-08-26 17:30:27.000 238 21292.41 516.58 43147.71 48117.54 2022-08-26 17:30:28.000 238 21292.36 516.54 43147.75 48117.53 2022-08-26 17:30:29.000 238 21292.35 516.55 43147.73 48117.53 2022-08-26 17:30:30.000 238 21292.31 516.62 43147.78 48117.51 2022-08-26 17:30:31.000 238 21292.26 516.63 43147.72 48117.49 2022-08-26 17:30:32.000 238 21292.22 516.69 43147.70 48117.45 2022-08-26 17:30:33.000 238 21292.20 516.77 43147.66 48117.39 2022-08-26 17:30:34.000 238 21292.14 516.76 43147.58 48117.31 2022-08-26 17:30:35.000 238 21292.14 516.80 43147.52 48117.27 2022-08-26 17:30:36.000 238 21292.15 516.93 43147.48 48117.23 2022-08-26 17:30:37.000 238 21292.11 516.99 43147.40 48117.20 2022-08-26 17:30:38.000 238 21292.15 517.03 43147.39 48117.16 2022-08-26 17:30:39.000 238 21292.26 516.95 43147.28 48117.13 2022-08-26 17:30:40.000 238 21292.30 516.87 43147.36 48117.14 2022-08-26 17:30:41.000 238 21292.30 516.78 43147.41 48117.20 2022-08-26 17:30:42.000 238 21292.31 516.68 43147.51 48117.27 2022-08-26 17:30:43.000 238 21292.31 516.68 43147.54 48117.30 2022-08-26 17:30:44.000 238 21292.31 516.62 43147.63 48117.33 2022-08-26 17:30:45.000 238 21292.26 516.61 43147.60 48117.36 2022-08-26 17:30:46.000 238 21292.28 516.70 43147.63 48117.37 2022-08-26 17:30:47.000 238 21292.35 516.75 43147.63 48117.36 2022-08-26 17:30:48.000 238 21292.29 516.82 43147.56 48117.38 2022-08-26 17:30:49.000 238 21292.25 516.83 43147.53 48117.36 2022-08-26 17:30:50.000 238 21292.24 516.90 43147.53 48117.35 2022-08-26 17:30:51.000 238 21292.26 516.90 43147.54 48117.31 2022-08-26 17:30:52.000 238 21292.36 516.93 43147.56 48117.31 2022-08-26 17:30:53.000 238 21292.27 516.91 43147.54 48117.30 2022-08-26 17:30:54.000 238 21292.19 516.95 43147.54 48117.26 2022-08-26 17:30:55.000 238 21292.28 516.93 43147.49 48117.24 2022-08-26 17:30:56.000 238 21292.22 516.95 43147.43 48117.21 2022-08-26 17:30:57.000 238 21292.19 516.94 43147.36 48117.14 2022-08-26 17:30:58.000 238 21292.14 516.95 43147.39 48117.11 2022-08-26 17:30:59.000 238 21292.11 516.95 43147.34 48117.08 2022-08-26 17:31:00.000 238 21292.06 516.97 43147.36 48117.03 2022-08-26 17:31:01.000 238 21292.07 517.10 43147.32 48116.98 2022-08-26 17:31:02.000 238 21292.02 517.17 43147.24 48116.95 2022-08-26 17:31:03.000 238 21291.99 517.26 43147.25 48116.89 2022-08-26 17:31:04.000 238 21291.96 517.25 43147.16 48116.83 2022-08-26 17:31:05.000 238 21291.94 517.22 43147.14 48116.79 2022-08-26 17:31:06.000 238 21291.90 517.19 43147.10 48116.79 2022-08-26 17:31:07.000 238 21291.96 517.16 43147.05 48116.76 2022-08-26 17:31:08.000 238 21291.97 517.16 43147.07 48116.78 2022-08-26 17:31:09.000 238 21291.95 517.11 43147.02 48116.78 2022-08-26 17:31:10.000 238 21292.02 517.09 43147.10 48116.78 2022-08-26 17:31:11.000 238 21292.04 517.14 43147.16 48116.81 2022-08-26 17:31:12.000 238 21292.03 517.17 43147.12 48116.83 2022-08-26 17:31:13.000 238 21292.05 517.18 43147.09 48116.83 2022-08-26 17:31:14.000 238 21292.07 517.18 43147.14 48116.84 2022-08-26 17:31:15.000 238 21292.10 517.12 43147.14 48116.87 2022-08-26 17:31:16.000 238 21292.10 517.08 43147.14 48116.88 2022-08-26 17:31:17.000 238 21292.12 517.11 43147.16 48116.88 2022-08-26 17:31:18.000 238 21292.14 517.13 43147.17 48116.90 2022-08-26 17:31:19.000 238 21292.15 517.11 43147.14 48116.90 2022-08-26 17:31:20.000 238 21292.19 517.07 43147.18 48116.93 2022-08-26 17:31:21.000 238 21292.18 517.10 43147.21 48116.91 2022-08-26 17:31:22.000 238 21292.24 517.08 43147.20 48116.94 2022-08-26 17:31:23.000 238 21292.23 517.05 43147.20 48116.95 2022-08-26 17:31:24.000 238 21292.17 517.09 43147.22 48116.94 2022-08-26 17:31:25.000 238 21292.18 517.08 43147.19 48116.94 2022-08-26 17:31:26.000 238 21292.19 517.09 43147.19 48116.92 2022-08-26 17:31:27.000 238 21292.22 517.03 43147.21 48116.91 2022-08-26 17:31:28.000 238 21292.22 516.90 43147.23 48116.94 2022-08-26 17:31:29.000 238 21292.22 516.87 43147.26 48116.97 2022-08-26 17:31:30.000 238 21292.26 516.85 43147.32 48117.01 2022-08-26 17:31:31.000 238 21292.23 516.80 43147.34 48117.02 2022-08-26 17:31:32.000 238 21292.16 516.85 43147.33 48117.04 2022-08-26 17:31:33.000 238 21292.14 516.96 43147.29 48117.04 2022-08-26 17:31:34.000 238 21292.13 516.95 43147.34 48117.00 2022-08-26 17:31:35.000 238 21292.10 516.90 43147.34 48116.98 2022-08-26 17:31:36.000 238 21292.13 516.96 43147.29 48117.00 2022-08-26 17:31:37.000 238 21292.12 516.97 43147.23 48116.97 2022-08-26 17:31:38.000 238 21292.16 516.92 43147.27 48116.98 2022-08-26 17:31:39.000 238 21292.17 516.95 43147.27 48116.98 2022-08-26 17:31:40.000 238 21292.17 516.90 43147.19 48116.98 2022-08-26 17:31:41.000 238 21292.15 516.91 43147.22 48116.99 2022-08-26 17:31:42.000 238 21292.19 516.91 43147.24 48117.02 2022-08-26 17:31:43.000 238 21292.16 516.94 43147.26 48117.02 2022-08-26 17:31:44.000 238 21292.18 517.02 43147.22 48117.00 2022-08-26 17:31:45.000 238 21292.23 517.05 43147.19 48116.99 2022-08-26 17:31:46.000 238 21292.18 517.08 43147.20 48116.97 2022-08-26 17:31:47.000 238 21292.20 517.08 43147.22 48116.96 2022-08-26 17:31:48.000 238 21292.21 517.04 43147.11 48116.91 2022-08-26 17:31:49.000 238 21292.17 517.02 43147.07 48116.92 2022-08-26 17:31:50.000 238 21292.21 517.06 43147.11 48116.90 2022-08-26 17:31:51.000 238 21292.14 517.09 43147.14 48116.88 2022-08-26 17:31:52.000 238 21292.16 517.11 43147.12 48116.87 2022-08-26 17:31:53.000 238 21292.21 517.15 43147.07 48116.86 2022-08-26 17:31:54.000 238 21292.21 517.18 43147.11 48116.84 2022-08-26 17:31:55.000 238 21292.22 517.11 43147.05 48116.83 2022-08-26 17:31:56.000 238 21292.26 517.03 43147.09 48116.87 2022-08-26 17:31:57.000 238 21292.30 517.01 43147.09 48116.89 2022-08-26 17:31:58.000 238 21292.31 517.08 43147.14 48116.93 2022-08-26 17:31:59.000 238 21292.33 517.04 43147.13 48116.95 2022-08-26 17:32:00.000 238 21292.27 517.04 43147.14 48116.94 2022-08-26 17:32:01.000 238 21292.29 517.09 43147.16 48116.95 2022-08-26 17:32:02.000 238 21292.25 517.10 43147.12 48116.96 2022-08-26 17:32:03.000 238 21292.33 517.05 43147.16 48116.96 2022-08-26 17:32:04.000 238 21292.36 517.03 43147.20 48117.00 2022-08-26 17:32:05.000 238 21292.31 516.97 43147.22 48116.98 2022-08-26 17:32:06.000 238 21292.30 516.92 43147.24 48117.02 2022-08-26 17:32:07.000 238 21292.31 516.95 43147.27 48117.02 2022-08-26 17:32:08.000 238 21292.27 516.94 43147.26 48117.04 2022-08-26 17:32:09.000 238 21292.30 516.97 43147.21 48117.04 2022-08-26 17:32:10.000 238 21292.29 517.06 43147.21 48117.04 2022-08-26 17:32:11.000 238 21292.31 517.10 43147.21 48117.06 2022-08-26 17:32:12.000 238 21292.31 517.07 43147.19 48117.05 2022-08-26 17:32:13.000 238 21292.32 517.07 43147.21 48117.05 2022-08-26 17:32:14.000 238 21292.35 517.04 43147.24 48117.06 2022-08-26 17:32:15.000 238 21292.33 517.00 43147.20 48117.03 2022-08-26 17:32:16.000 238 21292.38 517.05 43147.24 48117.05 2022-08-26 17:32:17.000 238 21292.37 517.04 43147.28 48117.06 2022-08-26 17:32:18.000 238 21292.36 517.06 43147.25 48117.06 2022-08-26 17:32:19.000 238 21292.32 517.05 43147.27 48117.05 2022-08-26 17:32:20.000 238 21292.36 517.02 43147.28 48117.03 2022-08-26 17:32:21.000 238 21292.34 516.94 43147.22 48117.06 2022-08-26 17:32:22.000 238 21292.30 516.90 43147.21 48117.08 2022-08-26 17:32:23.000 238 21292.33 516.90 43147.25 48117.07 2022-08-26 17:32:24.000 238 21292.32 516.92 43147.26 48117.10 2022-08-26 17:32:25.000 238 21292.31 516.96 43147.26 48117.07 2022-08-26 17:32:26.000 238 21292.33 516.97 43147.29 48117.08 2022-08-26 17:32:27.000 238 21292.38 516.93 43147.20 48117.09 2022-08-26 17:32:28.000 238 21292.32 516.92 43147.21 48117.08 2022-08-26 17:32:29.000 238 21292.34 516.95 43147.22 48117.09 2022-08-26 17:32:30.000 238 21292.31 516.95 43147.20 48117.07 2022-08-26 17:32:31.000 238 21292.30 516.87 43147.16 48117.09 2022-08-26 17:32:32.000 238 21292.33 516.88 43147.16 48117.08 2022-08-26 17:32:33.000 238 21292.39 516.95 43147.19 48117.06 2022-08-26 17:32:34.000 238 21292.44 516.97 43147.22 48117.07 2022-08-26 17:32:35.000 238 21292.48 516.99 43147.21 48117.06 2022-08-26 17:32:36.000 238 21292.50 517.03 43147.17 48117.04 2022-08-26 17:32:37.000 238 21292.44 517.07 43147.14 48117.05 2022-08-26 17:32:38.000 238 21292.48 517.12 43147.12 48117.03 2022-08-26 17:32:39.000 238 21292.44 517.04 43147.11 48117.04 2022-08-26 17:32:40.000 238 21292.51 517.01 43147.08 48117.02 2022-08-26 17:32:41.000 238 21292.50 517.00 43147.11 48117.03 2022-08-26 17:32:42.000 238 21292.41 516.96 43147.17 48117.06 2022-08-26 17:32:43.000 238 21292.43 516.86 43147.14 48117.07 2022-08-26 17:32:44.000 238 21292.49 516.87 43147.12 48117.08 2022-08-26 17:32:45.000 238 21292.49 516.87 43147.13 48117.11 2022-08-26 17:32:46.000 238 21292.53 516.90 43147.16 48117.13 2022-08-26 17:32:47.000 238 21292.58 516.88 43147.22 48117.15 2022-08-26 17:32:48.000 238 21292.56 516.90 43147.30 48117.16 2022-08-26 17:32:49.000 238 21292.58 516.87 43147.25 48117.15 2022-08-26 17:32:50.000 238 21292.66 516.87 43147.22 48117.18 2022-08-26 17:32:51.000 238 21292.62 516.78 43147.29 48117.21 2022-08-26 17:32:52.000 238 21292.63 516.79 43147.29 48117.26 2022-08-26 17:32:53.000 238 21292.65 516.75 43147.39 48117.29 2022-08-26 17:32:54.000 238 21292.69 516.76 43147.39 48117.30 2022-08-26 17:32:55.000 238 21292.68 516.80 43147.37 48117.29 2022-08-26 17:32:56.000 238 21292.69 516.81 43147.40 48117.30 2022-08-26 17:32:57.000 238 21292.67 516.80 43147.40 48117.32 2022-08-26 17:32:58.000 238 21292.72 516.76 43147.37 48117.31 2022-08-26 17:32:59.000 238 21292.72 516.77 43147.42 48117.36 2022-08-26 17:33:00.000 238 21292.73 516.77 43147.43 48117.35 2022-08-26 17:33:01.000 238 21292.71 516.77 43147.39 48117.36 2022-08-26 17:33:02.000 238 21292.71 516.80 43147.39 48117.33 2022-08-26 17:33:03.000 238 21292.67 516.87 43147.32 48117.30 2022-08-26 17:33:04.000 238 21292.60 516.86 43147.25 48117.26 2022-08-26 17:33:05.000 238 21292.61 516.84 43147.26 48117.19 2022-08-26 17:33:06.000 238 21292.60 516.85 43147.22 48117.17 2022-08-26 17:33:07.000 238 21292.53 516.87 43147.21 48117.16 2022-08-26 17:33:08.000 238 21292.54 516.87 43147.17 48117.13 2022-08-26 17:33:09.000 238 21292.56 516.85 43147.13 48117.12 2022-08-26 17:33:10.000 238 21292.60 516.85 43147.18 48117.12 2022-08-26 17:33:11.000 238 21292.59 516.85 43147.18 48117.12 2022-08-26 17:33:12.000 238 21292.59 516.81 43147.17 48117.12 2022-08-26 17:33:13.000 238 21292.61 516.80 43147.16 48117.14 2022-08-26 17:33:14.000 238 21292.67 516.77 43147.21 48117.15 2022-08-26 17:33:15.000 238 21292.65 516.78 43147.26 48117.21 2022-08-26 17:33:16.000 238 21292.67 516.81 43147.23 48117.21 2022-08-26 17:33:17.000 238 21292.66 516.85 43147.21 48117.21 2022-08-26 17:33:18.000 238 21292.69 516.89 43147.21 48117.18 2022-08-26 17:33:19.000 238 21292.64 516.91 43147.24 48117.18 2022-08-26 17:33:20.000 238 21292.63 516.90 43147.23 48117.16 2022-08-26 17:33:21.000 238 21292.61 516.85 43147.26 48117.16 2022-08-26 17:33:22.000 238 21292.55 516.81 43147.24 48117.14 2022-08-26 17:33:23.000 238 21292.57 516.82 43147.25 48117.18 2022-08-26 17:33:24.000 238 21292.56 516.78 43147.32 48117.17 2022-08-26 17:33:25.000 238 21292.60 516.78 43147.31 48117.24 2022-08-26 17:33:26.000 238 21292.61 516.75 43147.34 48117.25 2022-08-26 17:33:27.000 238 21292.70 516.70 43147.31 48117.28 2022-08-26 17:33:28.000 238 21292.79 516.77 43147.30 48117.31 2022-08-26 17:33:29.000 238 21292.81 516.81 43147.33 48117.34 2022-08-26 17:33:30.000 238 21292.81 516.77 43147.36 48117.35 2022-08-26 17:33:31.000 238 21292.87 516.70 43147.29 48117.36 2022-08-26 17:33:32.000 238 21292.79 516.73 43147.32 48117.39 2022-08-26 17:33:33.000 238 21292.84 516.68 43147.36 48117.38 2022-08-26 17:33:34.000 238 21292.83 516.69 43147.42 48117.41 2022-08-26 17:33:35.000 238 21292.78 516.67 43147.42 48117.42 2022-08-26 17:33:36.000 238 21292.86 516.66 43147.39 48117.46 2022-08-26 17:33:37.000 238 21292.80 516.70 43147.42 48117.47 2022-08-26 17:33:38.000 238 21292.83 516.67 43147.37 48117.48 2022-08-26 17:33:39.000 238 21292.87 516.69 43147.39 48117.49 2022-08-26 17:33:40.000 238 21292.83 516.71 43147.41 48117.47 2022-08-26 17:33:41.000 238 21292.81 516.68 43147.36 48117.50 2022-08-26 17:33:42.000 238 21292.83 516.64 43147.39 48117.48 2022-08-26 17:33:43.000 238 21292.83 516.61 43147.43 48117.50 2022-08-26 17:33:44.000 238 21292.87 516.70 43147.51 48117.51 2022-08-26 17:33:45.000 238 21292.88 516.70 43147.49 48117.51 2022-08-26 17:33:46.000 238 21292.87 516.68 43147.50 48117.54 2022-08-26 17:33:47.000 238 21292.82 516.76 43147.52 48117.54 2022-08-26 17:33:48.000 238 21292.80 516.70 43147.46 48117.52 2022-08-26 17:33:49.000 238 21292.80 516.76 43147.46 48117.52 2022-08-26 17:33:50.000 238 21292.78 516.76 43147.45 48117.47 2022-08-26 17:33:51.000 238 21292.77 516.76 43147.39 48117.49 2022-08-26 17:33:52.000 238 21292.74 516.82 43147.37 48117.46 2022-08-26 17:33:53.000 238 21292.73 516.82 43147.44 48117.46 2022-08-26 17:33:54.000 238 21292.68 516.83 43147.38 48117.43 2022-08-26 17:33:55.000 238 21292.68 516.80 43147.40 48117.41 2022-08-26 17:33:56.000 238 21292.69 516.80 43147.47 48117.44 2022-08-26 17:33:57.000 238 21292.73 516.85 43147.43 48117.42 2022-08-26 17:33:58.000 238 21292.80 516.88 43147.42 48117.42 2022-08-26 17:33:59.000 238 21292.72 516.86 43147.44 48117.40 2022-08-26 17:34:00.000 238 21292.60 516.83 43147.41 48117.38 2022-08-26 17:34:01.000 238 21292.67 516.92 43147.43 48117.38 2022-08-26 17:34:02.000 238 21292.67 516.98 43147.44 48117.33 2022-08-26 17:34:03.000 238 21292.60 517.00 43147.34 48117.31 2022-08-26 17:34:04.000 238 21292.55 517.05 43147.33 48117.28 2022-08-26 17:34:05.000 238 21292.55 517.03 43147.36 48117.26 2022-08-26 17:34:06.000 238 21292.56 517.04 43147.31 48117.21 2022-08-26 17:34:07.000 238 21292.60 517.02 43147.42 48117.23 2022-08-26 17:34:08.000 238 21292.54 517.05 43147.35 48117.25 2022-08-26 17:34:09.000 238 21292.56 517.03 43147.31 48117.25 2022-08-26 17:34:10.000 238 21292.53 517.04 43147.31 48117.27 2022-08-26 17:34:11.000 238 21292.53 517.04 43147.32 48117.27 2022-08-26 17:34:12.000 238 21292.56 517.07 43147.31 48117.27 2022-08-26 17:34:13.000 238 21292.58 517.06 43147.30 48117.26 2022-08-26 17:34:14.000 238 21292.58 517.04 43147.32 48117.26 2022-08-26 17:34:15.000 238 21292.61 517.08 43147.32 48117.24 2022-08-26 17:34:16.000 238 21292.66 517.11 43147.26 48117.22 2022-08-26 17:34:17.000 238 21292.73 517.16 43147.23 48117.24 2022-08-26 17:34:18.000 238 21292.64 517.15 43147.22 48117.25 2022-08-26 17:34:19.000 238 21292.68 517.13 43147.18 48117.21 2022-08-26 17:34:20.000 238 21292.72 517.13 43147.14 48117.22 2022-08-26 17:34:21.000 238 21292.62 517.20 43147.11 48117.16 2022-08-26 17:34:22.000 238 21292.62 517.26 43147.08 48117.14 2022-08-26 17:34:23.000 238 21292.67 517.24 43147.06 48117.10 2022-08-26 17:34:24.000 238 21292.66 517.18 43146.99 48117.10 2022-08-26 17:34:25.000 238 21292.66 517.07 43146.99 48117.10 2022-08-26 17:34:26.000 238 21292.63 517.09 43147.12 48117.13 2022-08-26 17:34:27.000 238 21292.64 517.13 43147.12 48117.15 2022-08-26 17:34:28.000 238 21292.69 517.14 43147.14 48117.16 2022-08-26 17:34:29.000 238 21292.66 517.13 43147.16 48117.18 2022-08-26 17:34:30.000 238 21292.62 517.06 43147.16 48117.19 2022-08-26 17:34:31.000 238 21292.58 517.09 43147.17 48117.18 2022-08-26 17:34:32.000 238 21292.57 517.13 43147.14 48117.20 2022-08-26 17:34:33.000 238 21292.58 517.16 43147.18 48117.15 2022-08-26 17:34:34.000 238 21292.49 517.21 43147.13 48117.12 2022-08-26 17:34:35.000 238 21292.52 517.30 43147.02 48117.07 2022-08-26 17:34:36.000 238 21292.47 517.41 43146.99 48116.99 2022-08-26 17:34:37.000 238 21292.39 517.48 43146.91 48116.89 2022-08-26 17:34:38.000 238 21292.38 517.51 43146.80 48116.81 2022-08-26 17:34:39.000 238 21292.34 517.51 43146.78 48116.74 2022-08-26 17:34:40.000 238 21292.33 517.45 43146.72 48116.69 2022-08-26 17:34:41.000 238 21292.38 517.51 43146.70 48116.69 2022-08-26 17:34:42.000 238 21292.43 517.47 43146.71 48116.69 2022-08-26 17:34:43.000 238 21292.45 517.36 43146.70 48116.71 2022-08-26 17:34:44.000 238 21292.43 517.33 43146.75 48116.73 2022-08-26 17:34:45.000 238 21292.40 517.34 43146.78 48116.75 2022-08-26 17:34:46.000 238 21292.39 517.42 43146.81 48116.76 2022-08-26 17:34:47.000 238 21292.33 517.38 43146.74 48116.75 2022-08-26 17:34:48.000 238 21292.31 517.51 43146.67 48116.71 2022-08-26 17:34:49.000 238 21292.30 517.51 43146.68 48116.68 2022-08-26 17:34:50.000 238 21292.27 517.50 43146.73 48116.66 2022-08-26 17:34:51.000 238 21292.25 517.51 43146.68 48116.61 2022-08-26 17:34:52.000 238 21292.27 517.54 43146.73 48116.64 2022-08-26 17:34:53.000 238 21292.32 517.51 43146.68 48116.61 2022-08-26 17:34:54.000 238 21292.32 517.53 43146.67 48116.63 2022-08-26 17:34:55.000 238 21292.28 517.49 43146.63 48116.62 2022-08-26 17:34:56.000 238 21292.33 517.55 43146.60 48116.61 2022-08-26 17:34:57.000 238 21292.34 517.62 43146.64 48116.56 2022-08-26 17:34:58.000 238 21292.24 517.65 43146.59 48116.52 2022-08-26 17:34:59.000 238 21292.24 517.63 43146.54 48116.50 2022-08-26 17:35:00.000 238 21292.30 517.58 43146.56 48116.49 2022-08-26 17:35:01.000 238 21292.29 517.54 43146.53 48116.53 2022-08-26 17:35:02.000 238 21292.37 517.51 43146.58 48116.56 2022-08-26 17:35:03.000 238 21292.39 517.44 43146.58 48116.59 2022-08-26 17:35:04.000 238 21292.36 517.39 43146.64 48116.62 2022-08-26 17:35:05.000 238 21292.31 517.39 43146.63 48116.64 2022-08-26 17:35:06.000 238 21292.36 517.44 43146.62 48116.63 2022-08-26 17:35:07.000 238 21292.38 517.44 43146.66 48116.66 2022-08-26 17:35:08.000 238 21292.41 517.43 43146.61 48116.68 2022-08-26 17:35:09.000 238 21292.39 517.43 43146.69 48116.69 2022-08-26 17:35:10.000 238 21292.39 517.42 43146.70 48116.69 2022-08-26 17:35:11.000 238 21292.38 517.47 43146.69 48116.69 2022-08-26 17:35:12.000 238 21292.33 517.53 43146.66 48116.67 2022-08-26 17:35:13.000 238 21292.36 517.54 43146.64 48116.68 2022-08-26 17:35:14.000 238 21292.39 517.53 43146.67 48116.63 2022-08-26 17:35:15.000 238 21292.34 517.57 43146.64 48116.62 2022-08-26 17:35:16.000 238 21292.36 517.57 43146.60 48116.64 2022-08-26 17:35:17.000 238 21292.33 517.62 43146.64 48116.62 2022-08-26 17:35:18.000 238 21292.33 517.59 43146.70 48116.63 2022-08-26 17:35:19.000 238 21292.34 517.52 43146.70 48116.64 2022-08-26 17:35:20.000 238 21292.39 517.47 43146.68 48116.67 2022-08-26 17:35:21.000 238 21292.43 517.38 43146.76 48116.72 2022-08-26 17:35:22.000 238 21292.40 517.42 43146.75 48116.73 2022-08-26 17:35:23.000 238 21292.38 517.50 43146.78 48116.72 2022-08-26 17:35:24.000 238 21292.33 517.59 43146.74 48116.68 2022-08-26 17:35:25.000 238 21292.23 517.66 43146.69 48116.63 2022-08-26 17:35:26.000 238 21292.23 517.69 43146.63 48116.57 2022-08-26 17:35:27.000 238 21292.20 517.72 43146.60 48116.49 2022-08-26 17:35:28.000 238 21292.16 517.81 43146.56 48116.45 2022-08-26 17:35:29.000 238 21292.12 517.74 43146.50 48116.38 2022-08-26 17:35:30.000 238 21292.13 517.83 43146.52 48116.35 2022-08-26 17:35:31.000 238 21292.12 517.90 43146.57 48116.33 2022-08-26 17:35:32.000 238 21292.07 517.80 43146.45 48116.32 2022-08-26 17:35:33.000 238 21292.09 517.76 43146.45 48116.30 2022-08-26 17:35:34.000 238 21292.15 517.73 43146.41 48116.32 2022-08-26 17:35:35.000 238 21292.16 517.72 43146.46 48116.32 2022-08-26 17:35:36.000 238 21292.07 517.78 43146.48 48116.33 2022-08-26 17:35:37.000 238 21292.14 517.75 43146.52 48116.34 2022-08-26 17:35:38.000 238 21292.15 517.75 43146.52 48116.36 2022-08-26 17:35:39.000 238 21292.15 517.72 43146.51 48116.38 2022-08-26 17:35:40.000 238 21292.22 517.60 43146.53 48116.39 2022-08-26 17:35:41.000 238 21292.20 517.61 43146.50 48116.43 2022-08-26 17:35:42.000 238 21292.24 517.64 43146.56 48116.43 2022-08-26 17:35:43.000 238 21292.26 517.59 43146.56 48116.45 2022-08-26 17:35:44.000 238 21292.30 517.55 43146.60 48116.49 2022-08-26 17:35:45.000 238 21292.30 517.54 43146.62 48116.49 2022-08-26 17:35:46.000 238 21292.28 517.50 43146.67 48116.52 2022-08-26 17:35:47.000 238 21292.36 517.42 43146.73 48116.55 2022-08-26 17:35:48.000 238 21292.33 517.35 43146.73 48116.61 2022-08-26 17:35:49.000 238 21292.33 517.39 43146.76 48116.64 2022-08-26 17:35:50.000 238 21292.41 517.29 43146.87 48116.66 2022-08-26 17:35:51.000 238 21292.44 517.27 43146.91 48116.74 2022-08-26 17:35:52.000 238 21292.43 517.22 43146.95 48116.79 2022-08-26 17:35:53.000 238 21292.38 517.23 43147.01 48116.86 2022-08-26 17:35:54.000 238 21292.42 517.21 43147.04 48116.89 2022-08-26 17:35:55.000 238 21292.41 517.15 43147.08 48116.91 2022-08-26 17:35:56.000 238 21292.41 517.21 43147.08 48116.95 2022-08-26 17:35:57.000 238 21292.40 517.27 43147.08 48116.96 2022-08-26 17:35:58.000 238 21292.41 517.22 43147.08 48117.00 2022-08-26 17:35:59.000 238 21292.44 517.17 43147.11 48117.01 2022-08-26 17:36:00.000 238 21292.41 517.19 43147.06 48117.00 2022-08-26 17:36:01.000 238 21292.41 517.25 43147.11 48117.04 2022-08-26 17:36:02.000 238 21292.38 517.23 43147.12 48117.04 2022-08-26 17:36:03.000 238 21292.38 517.26 43147.13 48117.04 2022-08-26 17:36:04.000 238 21292.43 517.27 43147.17 48117.04 2022-08-26 17:36:05.000 238 21292.42 517.21 43147.19 48117.04 2022-08-26 17:36:06.000 238 21292.42 517.26 43147.19 48117.05 2022-08-26 17:36:07.000 238 21292.37 517.21 43147.16 48117.07 2022-08-26 17:36:08.000 238 21292.36 517.25 43147.12 48117.06 2022-08-26 17:36:09.000 238 21292.36 517.23 43147.14 48117.06 2022-08-26 17:36:10.000 238 21292.44 517.19 43147.21 48117.05 2022-08-26 17:36:11.000 238 21292.45 517.20 43147.21 48117.06 2022-08-26 17:36:12.000 238 21292.43 517.24 43147.12 48117.07 2022-08-26 17:36:13.000 238 21292.46 517.21 43147.20 48117.07 2022-08-26 17:36:14.000 238 21292.43 517.23 43147.17 48117.08 2022-08-26 17:36:15.000 238 21292.47 517.28 43147.16 48117.07 2022-08-26 17:36:16.000 238 21292.44 517.25 43147.18 48117.07 2022-08-26 17:36:17.000 238 21292.45 517.24 43147.16 48117.08 2022-08-26 17:36:18.000 238 21292.36 517.27 43147.17 48117.05 2022-08-26 17:36:19.000 238 21292.43 517.28 43147.22 48117.07 2022-08-26 17:36:20.000 238 21292.54 517.31 43147.16 48117.06 2022-08-26 17:36:21.000 238 21292.52 517.37 43147.09 48117.03 2022-08-26 17:36:22.000 238 21292.47 517.49 43147.07 48117.02 2022-08-26 17:36:23.000 238 21292.47 517.53 43147.05 48116.98 2022-08-26 17:36:24.000 238 21292.49 517.57 43146.95 48116.92 2022-08-26 17:36:25.000 238 21292.45 517.62 43146.92 48116.90 2022-08-26 17:36:26.000 238 21292.42 517.53 43146.90 48116.88 2022-08-26 17:36:27.000 238 21292.42 517.56 43146.93 48116.87 2022-08-26 17:36:28.000 238 21292.44 517.53 43146.94 48116.86 2022-08-26 17:36:29.000 238 21292.45 517.57 43146.93 48116.85 2022-08-26 17:36:30.000 238 21292.42 517.63 43146.95 48116.85 2022-08-26 17:36:31.000 238 21292.38 517.63 43146.92 48116.83 2022-08-26 17:36:32.000 238 21292.38 517.59 43146.90 48116.83 2022-08-26 17:36:33.000 238 21292.39 517.57 43146.95 48116.85 2022-08-26 17:36:34.000 238 21292.42 517.55 43146.93 48116.84 2022-08-26 17:36:35.000 238 21292.44 517.54 43146.94 48116.83 2022-08-26 17:36:36.000 238 21292.36 517.59 43146.99 48116.84 2022-08-26 17:36:37.000 238 21292.43 517.64 43146.99 48116.86 2022-08-26 17:36:38.000 238 21292.50 517.59 43146.95 48116.88 2022-08-26 17:36:39.000 238 21292.53 517.52 43146.95 48116.88 2022-08-26 17:36:40.000 238 21292.53 517.50 43146.89 48116.87 2022-08-26 17:36:41.000 238 21292.57 517.59 43146.91 48116.87 2022-08-26 17:36:42.000 238 21292.54 517.54 43146.92 48116.90 2022-08-26 17:36:43.000 238 21292.52 517.57 43146.91 48116.88 2022-08-26 17:36:44.000 238 21292.55 517.61 43146.87 48116.85 2022-08-26 17:36:45.000 238 21292.48 517.59 43146.83 48116.82 2022-08-26 17:36:46.000 238 21292.50 517.54 43146.82 48116.81 2022-08-26 17:36:47.000 238 21292.47 517.47 43146.82 48116.81 2022-08-26 17:36:48.000 238 21292.41 517.42 43146.83 48116.80 2022-08-26 17:36:49.000 238 21292.39 517.38 43146.85 48116.80 2022-08-26 17:36:50.000 238 21292.39 517.36 43146.87 48116.79 2022-08-26 17:36:51.000 238 21292.36 517.22 43146.91 48116.80 2022-08-26 17:36:52.000 238 21292.37 517.20 43146.92 48116.82 2022-08-26 17:36:53.000 238 21292.33 517.18 43146.95 48116.83 2022-08-26 17:36:54.000 238 21292.30 517.21 43146.97 48116.83 2022-08-26 17:36:55.000 238 21292.35 517.22 43146.95 48116.84 2022-08-26 17:36:56.000 238 21292.39 517.15 43147.03 48116.85 2022-08-26 17:36:57.000 238 21292.32 517.15 43147.02 48116.89 2022-08-26 17:36:58.000 238 21292.26 517.16 43147.07 48116.90 2022-08-26 17:36:59.000 238 21292.24 517.23 43147.09 48116.92 2022-08-26 17:37:00.000 238 21292.30 517.24 43147.10 48116.92 2022-08-26 17:37:01.000 238 21292.27 517.22 43147.12 48116.92 2022-08-26 17:37:02.000 238 21292.28 517.20 43147.12 48116.92 2022-08-26 17:37:03.000 238 21292.28 517.20 43147.10 48116.93 2022-08-26 17:37:04.000 238 21292.29 517.16 43147.08 48116.95 2022-08-26 17:37:05.000 238 21292.22 517.18 43147.16 48116.95 2022-08-26 17:37:06.000 238 21292.20 517.14 43147.16 48116.96 2022-08-26 17:37:07.000 238 21292.26 517.14 43147.22 48116.98 2022-08-26 17:37:08.000 238 21292.32 517.10 43147.21 48117.02 2022-08-26 17:37:09.000 238 21292.34 517.14 43147.21 48117.06 2022-08-26 17:37:10.000 238 21292.35 517.12 43147.25 48117.10 2022-08-26 17:37:11.000 238 21292.36 517.08 43147.30 48117.13 2022-08-26 17:37:12.000 238 21292.41 517.12 43147.26 48117.13 2022-08-26 17:37:13.000 238 21292.44 517.12 43147.29 48117.15 2022-08-26 17:37:14.000 238 21292.49 517.14 43147.30 48117.15 2022-08-26 17:37:15.000 238 21292.50 517.15 43147.27 48117.15 2022-08-26 17:37:16.000 238 21292.48 517.12 43147.31 48117.14 2022-08-26 17:37:17.000 238 21292.49 517.10 43147.32 48117.15 2022-08-26 17:37:18.000 238 21292.45 517.09 43147.32 48117.17 2022-08-26 17:37:19.000 238 21292.48 517.11 43147.30 48117.19 2022-08-26 17:37:20.000 238 21292.50 517.19 43147.34 48117.20 2022-08-26 17:37:21.000 238 21292.50 517.30 43147.29 48117.17 2022-08-26 17:37:22.000 238 21292.47 517.40 43147.22 48117.14 2022-08-26 17:37:23.000 238 21292.47 517.42 43147.20 48117.10 2022-08-26 17:37:24.000 238 21292.49 517.44 43147.18 48117.04 2022-08-26 17:37:25.000 238 21292.46 517.32 43147.11 48117.01 2022-08-26 17:37:26.000 238 21292.45 517.37 43147.14 48117.00 2022-08-26 17:37:27.000 238 21292.43 517.42 43147.04 48116.96 2022-08-26 17:37:28.000 238 21292.48 517.41 43147.06 48116.95 2022-08-26 17:37:29.000 238 21292.52 517.48 43147.04 48116.93 2022-08-26 17:37:30.000 238 21292.51 517.50 43147.02 48116.90 2022-08-26 17:37:31.000 238 21292.49 517.51 43147.01 48116.91 2022-08-26 17:37:32.000 238 21292.48 517.49 43147.02 48116.91 2022-08-26 17:37:33.000 238 21292.55 517.41 43147.02 48116.90 2022-08-26 17:37:34.000 238 21292.57 517.45 43147.05 48116.92 2022-08-26 17:37:35.000 238 21292.56 517.47 43147.04 48116.91 2022-08-26 17:37:36.000 238 21292.52 517.44 43147.04 48116.91 2022-08-26 17:37:37.000 238 21292.51 517.47 43147.03 48116.92 2022-08-26 17:37:38.000 238 21292.51 517.45 43147.01 48116.91 2022-08-26 17:37:39.000 238 21292.50 517.38 43146.98 48116.92 2022-08-26 17:37:40.000 238 21292.46 517.30 43147.04 48116.92 2022-08-26 17:37:41.000 238 21292.47 517.30 43147.11 48116.96 2022-08-26 17:37:42.000 238 21292.52 517.30 43147.21 48116.99 2022-08-26 17:37:43.000 238 21292.57 517.38 43147.16 48117.02 2022-08-26 17:37:44.000 238 21292.47 517.39 43147.12 48117.00 2022-08-26 17:37:45.000 238 21292.47 517.47 43147.09 48116.99 2022-08-26 17:37:46.000 238 21292.53 517.46 43147.08 48116.99 2022-08-26 17:37:47.000 238 21292.58 517.46 43147.06 48116.99 2022-08-26 17:37:48.000 238 21292.53 517.44 43147.04 48116.97 2022-08-26 17:37:49.000 238 21292.53 517.46 43146.97 48116.98 2022-08-26 17:37:50.000 238 21292.51 517.49 43147.01 48116.99 2022-08-26 17:37:51.000 238 21292.54 517.52 43146.99 48116.97 2022-08-26 17:37:52.000 238 21292.49 517.49 43146.99 48116.98 2022-08-26 17:37:53.000 238 21292.51 517.48 43147.04 48116.99 2022-08-26 17:37:54.000 238 21292.53 517.47 43147.01 48116.98 2022-08-26 17:37:55.000 238 21292.52 517.42 43147.01 48116.99 2022-08-26 17:37:56.000 238 21292.56 517.47 43147.06 48116.98 2022-08-26 17:37:57.000 238 21292.54 517.50 43147.11 48116.99 2022-08-26 17:37:58.000 238 21292.52 517.47 43147.07 48116.99 2022-08-26 17:37:59.000 238 21292.52 517.51 43147.06 48116.97 2022-08-26 17:38:00.000 238 21292.62 517.48 43147.05 48116.97 2022-08-26 17:38:01.000 238 21292.71 517.47 43147.04 48117.00 2022-08-26 17:38:02.000 238 21292.66 517.37 43147.05 48117.03 2022-08-26 17:38:03.000 238 21292.69 517.32 43147.12 48117.07 2022-08-26 17:38:04.000 238 21292.70 517.33 43147.14 48117.11 2022-08-26 17:38:05.000 238 21292.73 517.29 43147.19 48117.16 2022-08-26 17:38:06.000 238 21292.76 517.26 43147.19 48117.22 2022-08-26 17:38:07.000 238 21292.78 517.25 43147.23 48117.24 2022-08-26 17:38:08.000 238 21292.74 517.27 43147.19 48117.27 2022-08-26 17:38:09.000 238 21292.75 517.31 43147.22 48117.29 2022-08-26 17:38:10.000 238 21292.74 517.28 43147.24 48117.31 2022-08-26 17:38:11.000 238 21292.77 517.28 43147.29 48117.33 2022-08-26 17:38:12.000 238 21292.81 517.36 43147.28 48117.30 2022-08-26 17:38:13.000 238 21292.80 517.32 43147.27 48117.32 2022-08-26 17:38:14.000 238 21292.79 517.34 43147.36 48117.32 2022-08-26 17:38:15.000 238 21292.80 517.39 43147.30 48117.30 2022-08-26 17:38:16.000 238 21292.69 517.36 43147.34 48117.30 2022-08-26 17:38:17.000 238 21292.71 517.40 43147.28 48117.26 2022-08-26 17:38:18.000 238 21292.69 517.46 43147.25 48117.25 2022-08-26 17:38:19.000 238 21292.73 517.49 43147.23 48117.23 2022-08-26 17:38:20.000 238 21292.75 517.52 43147.22 48117.20 2022-08-26 17:38:21.000 238 21292.73 517.51 43147.18 48117.17 2022-08-26 17:38:22.000 238 21292.72 517.45 43147.16 48117.17 2022-08-26 17:38:23.000 238 21292.75 517.47 43147.14 48117.16 2022-08-26 17:38:24.000 238 21292.72 517.45 43147.14 48117.16 2022-08-26 17:38:25.000 238 21292.73 517.37 43147.18 48117.13 2022-08-26 17:38:26.000 238 21292.72 517.37 43147.21 48117.13 2022-08-26 17:38:27.000 238 21292.68 517.41 43147.22 48117.16 2022-08-26 17:38:28.000 238 21292.68 517.45 43147.18 48117.15 2022-08-26 17:38:29.000 238 21292.63 517.35 43147.26 48117.16 2022-08-26 17:38:30.000 238 21292.59 517.37 43147.26 48117.17 2022-08-26 17:38:31.000 238 21292.57 517.46 43147.20 48117.16 2022-08-26 17:38:32.000 238 21292.52 517.41 43147.24 48117.16 2022-08-26 17:38:33.000 238 21292.54 517.40 43147.26 48117.16 2022-08-26 17:38:34.000 238 21292.58 517.52 43147.28 48117.13 2022-08-26 17:38:35.000 238 21292.56 517.48 43147.22 48117.11 2022-08-26 17:38:36.000 238 21292.48 517.46 43147.22 48117.11 2022-08-26 17:38:37.000 238 21292.50 517.50 43147.23 48117.11 2022-08-26 17:38:38.000 238 21292.49 517.52 43147.17 48117.10 2022-08-26 17:38:39.000 238 21292.47 517.46 43147.16 48117.10 2022-08-26 17:38:40.000 238 21292.48 517.47 43147.19 48117.07 2022-08-26 17:38:41.000 238 21292.40 517.41 43147.19 48117.07 2022-08-26 17:38:42.000 238 21292.40 517.40 43147.19 48117.08 2022-08-26 17:38:43.000 238 21292.39 517.40 43147.27 48117.07 2022-08-26 17:38:44.000 238 21292.42 517.50 43147.25 48117.10 2022-08-26 17:38:45.000 238 21292.43 517.49 43147.20 48117.10 2022-08-26 17:38:46.000 238 21292.48 517.57 43147.20 48117.10 2022-08-26 17:38:47.000 238 21292.45 517.58 43147.20 48117.10 2022-08-26 17:38:48.000 238 21292.49 517.57 43147.20 48117.11 2022-08-26 17:38:49.000 238 21292.50 517.56 43147.16 48117.08 2022-08-26 17:38:50.000 238 21292.47 517.57 43147.14 48117.08 2022-08-26 17:38:51.000 238 21292.46 517.56 43147.14 48117.08 2022-08-26 17:38:52.000 238 21292.43 517.64 43147.12 48117.05 2022-08-26 17:38:53.000 238 21292.42 517.64 43147.04 48117.02 2022-08-26 17:38:54.000 238 21292.38 517.68 43147.04 48116.96 2022-08-26 17:38:55.000 238 21292.34 517.80 43146.99 48116.92 2022-08-26 17:38:56.000 238 21292.24 517.88 43146.89 48116.83 2022-08-26 17:38:57.000 238 21292.17 517.97 43146.84 48116.73 2022-08-26 17:38:58.000 238 21292.19 517.99 43146.75 48116.61 2022-08-26 17:38:59.000 238 21292.19 517.99 43146.66 48116.56 2022-08-26 17:39:00.000 238 21292.15 518.03 43146.61 48116.52 2022-08-26 17:39:01.000 238 21292.19 517.91 43146.63 48116.53 2022-08-26 17:39:02.000 238 21292.25 517.88 43146.67 48116.56 2022-08-26 17:39:03.000 238 21292.29 517.81 43146.71 48116.58 2022-08-26 17:39:04.000 238 21292.27 517.79 43146.70 48116.61 2022-08-26 17:39:05.000 238 21292.27 517.80 43146.70 48116.62 2022-08-26 17:39:06.000 238 21292.34 517.72 43146.75 48116.67 2022-08-26 17:39:07.000 238 21292.32 517.69 43146.80 48116.72 2022-08-26 17:39:08.000 238 21292.41 517.68 43146.90 48116.79 2022-08-26 17:39:09.000 238 21292.47 517.68 43146.89 48116.86 2022-08-26 17:39:10.000 238 21292.46 517.67 43146.95 48116.86 2022-08-26 17:39:11.000 238 21292.46 517.78 43146.92 48116.87 2022-08-26 17:39:12.000 238 21292.43 517.75 43146.95 48116.89 2022-08-26 17:39:13.000 238 21292.47 517.70 43146.99 48116.91 2022-08-26 17:39:14.000 238 21292.47 517.65 43147.00 48116.92 2022-08-26 17:39:15.000 238 21292.44 517.64 43147.02 48116.96 2022-08-26 17:39:16.000 238 21292.49 517.65 43147.00 48116.97 2022-08-26 17:39:17.000 238 21292.44 517.63 43147.09 48117.00 2022-08-26 17:39:18.000 238 21292.44 517.63 43147.05 48117.04 2022-08-26 17:39:19.000 238 21292.46 517.63 43147.11 48117.01 2022-08-26 17:39:20.000 238 21292.40 517.66 43147.12 48117.04 2022-08-26 17:39:21.000 238 21292.43 517.70 43147.21 48117.05 2022-08-26 17:39:22.000 238 21292.45 517.63 43147.14 48117.06 2022-08-26 17:39:23.000 238 21292.49 517.53 43147.17 48117.06 2022-08-26 17:39:24.000 238 21292.47 517.60 43147.19 48117.08 2022-08-26 17:39:25.000 238 21292.45 517.59 43147.20 48117.08 2022-08-26 17:39:26.000 238 21292.47 517.54 43147.21 48117.12 2022-08-26 17:39:27.000 238 21292.54 517.52 43147.22 48117.10 2022-08-26 17:39:28.000 238 21292.58 517.52 43147.20 48117.16 2022-08-26 17:39:29.000 238 21292.50 517.50 43147.23 48117.18 2022-08-26 17:39:30.000 238 21292.48 517.51 43147.26 48117.18 2022-08-26 17:39:31.000 238 21292.42 517.63 43147.20 48117.15 2022-08-26 17:39:32.000 238 21292.37 517.65 43147.12 48117.10 2022-08-26 17:39:33.000 238 21292.37 517.68 43147.12 48117.04 2022-08-26 17:39:34.000 238 21292.36 517.76 43147.12 48117.02 2022-08-26 17:39:35.000 238 21292.40 517.79 43147.05 48116.99 2022-08-26 17:39:36.000 238 21292.41 517.77 43147.03 48116.97 2022-08-26 17:39:37.000 238 21292.36 517.83 43146.98 48116.93 2022-08-26 17:39:38.000 238 21292.34 517.90 43146.95 48116.90 2022-08-26 17:39:39.000 238 21292.27 517.91 43146.97 48116.82 2022-08-26 17:39:40.000 238 21292.25 517.99 43146.87 48116.77 2022-08-26 17:39:41.000 238 21292.25 517.97 43146.81 48116.71 2022-08-26 17:39:42.000 238 21292.27 517.97 43146.82 48116.70 2022-08-26 17:39:43.000 238 21292.25 517.96 43146.81 48116.70 2022-08-26 17:39:44.000 238 21292.25 517.94 43146.78 48116.69 2022-08-26 17:39:45.000 238 21292.23 517.88 43146.72 48116.68 2022-08-26 17:39:46.000 238 21292.28 517.96 43146.72 48116.69 2022-08-26 17:39:47.000 238 21292.27 517.95 43146.72 48116.68 2022-08-26 17:39:48.000 238 21292.27 517.88 43146.69 48116.66 2022-08-26 17:39:49.000 238 21292.23 517.94 43146.72 48116.64 2022-08-26 17:39:50.000 238 21292.23 517.89 43146.73 48116.62 2022-08-26 17:39:51.000 238 21292.21 517.83 43146.77 48116.64 2022-08-26 17:39:52.000 238 21292.19 517.85 43146.77 48116.66 2022-08-26 17:39:53.000 238 21292.27 517.81 43146.77 48116.65 2022-08-26 17:39:54.000 238 21292.23 517.80 43146.78 48116.66 2022-08-26 17:39:55.000 238 21292.26 517.83 43146.82 48116.67 2022-08-26 17:39:56.000 238 21292.27 517.87 43146.85 48116.69 2022-08-26 17:39:57.000 238 21292.26 517.82 43146.81 48116.71 2022-08-26 17:39:58.000 238 21292.32 517.75 43146.86 48116.72 2022-08-26 17:39:59.000 238 21292.31 517.79 43146.86 48116.75 2022-08-26 17:40:00.000 238 21292.33 517.80 43146.85 48116.79 2022-08-26 17:40:01.000 238 21292.33 517.75 43146.89 48116.77 2022-08-26 17:40:02.000 238 21292.31 517.73 43146.90 48116.80 2022-08-26 17:40:03.000 238 21292.28 517.71 43146.91 48116.78 2022-08-26 17:40:04.000 238 21292.17 517.70 43146.99 48116.77 2022-08-26 17:40:05.000 238 21292.12 517.74 43146.96 48116.79 2022-08-26 17:40:06.000 238 21292.16 517.75 43147.01 48116.80 2022-08-26 17:40:07.000 238 21292.26 517.70 43146.98 48116.80 2022-08-26 17:40:08.000 238 21292.28 517.71 43146.98 48116.80 2022-08-26 17:40:09.000 238 21292.27 517.69 43147.02 48116.81 2022-08-26 17:40:10.000 238 21292.22 517.62 43147.01 48116.82 2022-08-26 17:40:11.000 238 21292.23 517.63 43147.02 48116.85 2022-08-26 17:40:12.000 238 21292.30 517.62 43147.07 48116.88 2022-08-26 17:40:13.000 238 21292.31 517.68 43147.02 48116.89 2022-08-26 17:40:14.000 238 21292.31 517.70 43147.01 48116.88 2022-08-26 17:40:15.000 238 21292.30 517.71 43146.95 48116.84 2022-08-26 17:40:16.000 238 21292.44 517.60 43146.94 48116.83 2022-08-26 17:40:17.000 238 21292.57 517.48 43147.01 48116.93 2022-08-26 17:40:18.000 238 21292.63 517.48 43147.04 48116.99 2022-08-26 17:40:19.000 238 21292.62 517.43 43147.07 48117.04 2022-08-26 17:40:20.000 238 21292.61 517.46 43147.12 48117.08 2022-08-26 17:40:21.000 238 21292.68 517.56 43147.08 48117.06 2022-08-26 17:40:22.000 238 21292.56 517.61 43147.05 48117.07 2022-08-26 17:40:23.000 238 21292.58 517.63 43147.05 48117.05 2022-08-26 17:40:24.000 238 21292.61 517.58 43147.07 48117.04 2022-08-26 17:40:25.000 238 21292.55 517.60 43147.09 48117.06 2022-08-26 17:40:26.000 238 21292.58 517.60 43147.02 48117.08 2022-08-26 17:40:27.000 238 21292.63 517.63 43147.06 48117.08 2022-08-26 17:40:28.000 238 21292.66 517.68 43147.02 48117.03 2022-08-26 17:40:29.000 238 21292.64 517.58 43147.03 48117.05 2022-08-26 17:40:30.000 238 21292.64 517.51 43147.06 48117.08 2022-08-26 17:40:31.000 238 21292.67 517.52 43147.10 48117.10 2022-08-26 17:40:32.000 238 21292.74 517.56 43147.14 48117.14 2022-08-26 17:40:33.000 238 21292.75 517.57 43147.14 48117.17 2022-08-26 17:40:34.000 238 21292.75 517.59 43147.16 48117.17 2022-08-26 17:40:35.000 238 21292.68 517.64 43147.16 48117.19 2022-08-26 17:40:36.000 238 21292.78 517.67 43147.22 48117.18 2022-08-26 17:40:37.000 238 21292.78 517.63 43147.26 48117.24 2022-08-26 17:40:38.000 238 21292.79 517.59 43147.21 48117.24 2022-08-26 17:40:39.000 238 21292.72 517.61 43147.23 48117.25 2022-08-26 17:40:40.000 238 21292.66 517.66 43147.29 48117.27 2022-08-26 17:40:41.000 238 21292.68 517.66 43147.30 48117.28 2022-08-26 17:40:42.000 238 21292.67 517.71 43147.27 48117.24 2022-08-26 17:40:43.000 238 21292.69 517.73 43147.23 48117.24 2022-08-26 17:40:44.000 238 21292.62 517.62 43147.22 48117.20 2022-08-26 17:40:45.000 238 21292.65 517.66 43147.14 48117.22 2022-08-26 17:40:46.000 238 21292.65 517.67 43147.16 48117.18 2022-08-26 17:40:47.000 238 21292.62 517.68 43147.19 48117.18 2022-08-26 17:40:48.000 238 21292.58 517.69 43147.13 48117.17 2022-08-26 17:40:49.000 238 21292.56 517.71 43147.10 48117.17 2022-08-26 17:40:50.000 238 21292.58 517.65 43147.16 48117.14 2022-08-26 17:40:51.000 238 21292.53 517.64 43147.25 48117.14 2022-08-26 17:40:52.000 238 21292.54 517.61 43147.25 48117.15 2022-08-26 17:40:53.000 238 21292.56 517.60 43147.22 48117.15 2022-08-26 17:40:54.000 238 21292.59 517.70 43147.19 48117.15 2022-08-26 17:40:55.000 238 21292.56 517.75 43147.16 48117.11 2022-08-26 17:40:56.000 238 21292.49 517.74 43147.13 48117.05 2022-08-26 17:40:57.000 238 21292.49 517.86 43147.06 48117.01 2022-08-26 17:40:58.000 238 21292.51 517.91 43146.97 48117.00 2022-08-26 17:40:59.000 238 21292.56 517.85 43147.02 48116.97 2022-08-26 17:41:00.000 238 21292.47 517.85 43146.97 48116.95 2022-08-26 17:41:01.000 238 21292.51 517.92 43146.93 48116.93 2022-08-26 17:41:02.000 238 21292.52 517.92 43146.99 48116.92 2022-08-26 17:41:03.000 238 21292.43 517.98 43146.93 48116.89 2022-08-26 17:41:04.000 238 21292.48 517.99 43146.89 48116.86 2022-08-26 17:41:05.000 238 21292.44 518.07 43146.86 48116.82 2022-08-26 17:41:06.000 238 21292.48 518.02 43146.85 48116.78 2022-08-26 17:41:07.000 238 21292.46 518.00 43146.85 48116.78 2022-08-26 17:41:08.000 238 21292.44 518.01 43146.85 48116.75 2022-08-26 17:41:09.000 238 21292.46 517.99 43146.86 48116.78 2022-08-26 17:41:10.000 238 21292.48 517.94 43146.84 48116.79 2022-08-26 17:41:11.000 238 21292.53 518.01 43146.88 48116.82 2022-08-26 17:41:12.000 238 21292.47 517.92 43146.87 48116.82 2022-08-26 17:41:13.000 238 21292.56 517.93 43146.87 48116.85 2022-08-26 17:41:14.000 238 21292.58 517.99 43146.91 48116.86 2022-08-26 17:41:15.000 238 21292.57 517.90 43146.88 48116.88 2022-08-26 17:41:16.000 238 21292.58 517.87 43146.89 48116.91 2022-08-26 17:41:17.000 238 21292.59 517.86 43146.93 48116.94 2022-08-26 17:41:18.000 238 21292.62 518.01 43146.93 48116.94 2022-08-26 17:41:19.000 238 21292.62 517.98 43146.95 48116.94 2022-08-26 17:41:20.000 238 21292.56 517.99 43146.97 48116.95 2022-08-26 17:41:21.000 238 21292.62 517.98 43146.97 48116.97 2022-08-26 17:41:22.000 238 21292.66 517.83 43147.01 48117.01 2022-08-26 17:41:23.000 238 21292.75 517.67 43147.07 48117.06 2022-08-26 17:41:24.000 238 21292.75 517.65 43147.24 48117.17 2022-08-26 17:41:25.000 238 21292.75 517.62 43147.33 48117.28 2022-08-26 17:41:26.000 238 21292.77 517.53 43147.27 48117.32 2022-08-26 17:41:27.000 238 21292.81 517.56 43147.25 48117.37 2022-08-26 17:41:28.000 238 21292.88 517.64 43147.32 48117.40 2022-08-26 17:41:29.000 238 21292.87 517.67 43147.36 48117.41 2022-08-26 17:41:30.000 238 21292.92 517.67 43147.36 48117.45 2022-08-26 17:41:31.000 238 21292.87 517.69 43147.38 48117.45 2022-08-26 17:41:32.000 238 21292.91 517.72 43147.37 48117.48 2022-08-26 17:41:33.000 238 21292.88 517.62 43147.36 48117.44 2022-08-26 17:41:34.000 238 21292.87 517.58 43147.38 48117.48 2022-08-26 17:41:35.000 238 21292.89 517.61 43147.41 48117.51 2022-08-26 17:41:36.000 238 21292.93 517.61 43147.48 48117.52 2022-08-26 17:41:37.000 238 21292.89 517.64 43147.46 48117.54 2022-08-26 17:41:38.000 238 21292.89 517.69 43147.46 48117.54 2022-08-26 17:41:39.000 238 21292.93 517.70 43147.44 48117.54 2022-08-26 17:41:40.000 238 21292.92 517.71 43147.40 48117.54 2022-08-26 17:41:41.000 238 21292.92 517.70 43147.43 48117.56 2022-08-26 17:41:42.000 238 21292.94 517.71 43147.48 48117.58 2022-08-26 17:41:43.000 238 21292.87 517.76 43147.48 48117.57 2022-08-26 17:41:44.000 238 21292.88 517.76 43147.47 48117.55 2022-08-26 17:41:45.000 238 21292.91 517.75 43147.48 48117.56 2022-08-26 17:41:46.000 238 21292.92 517.80 43147.44 48117.55 2022-08-26 17:41:47.000 238 21292.89 517.86 43147.46 48117.56 2022-08-26 17:41:48.000 238 21292.94 517.81 43147.42 48117.55 2022-08-26 17:41:49.000 238 21292.95 517.81 43147.49 48117.54 2022-08-26 17:41:50.000 238 21292.91 517.80 43147.42 48117.52 2022-08-26 17:41:51.000 238 21292.88 517.89 43147.42 48117.49 2022-08-26 17:41:52.000 238 21292.88 517.93 43147.41 48117.49 2022-08-26 17:41:53.000 238 21292.84 517.95 43147.39 48117.45 2022-08-26 17:41:54.000 238 21292.77 517.99 43147.34 48117.43 2022-08-26 17:41:55.000 238 21292.72 518.09 43147.30 48117.34 2022-08-26 17:41:56.000 238 21292.68 518.10 43147.28 48117.28 2022-08-26 17:41:57.000 238 21292.60 518.09 43147.26 48117.26 2022-08-26 17:41:58.000 238 21292.63 518.07 43147.22 48117.23 2022-08-26 17:41:59.000 238 21292.66 518.04 43147.22 48117.20 2022-08-26 17:42:00.000 238 21292.69 518.03 43147.28 48117.22 2022-08-26 17:42:01.000 238 21292.70 518.02 43147.24 48117.24 2022-08-26 17:42:02.000 238 21292.65 517.96 43147.28 48117.23 2022-08-26 17:42:03.000 238 21292.60 517.96 43147.30 48117.22 2022-08-26 17:42:04.000 238 21292.59 517.93 43147.29 48117.24 2022-08-26 17:42:05.000 238 21292.56 517.96 43147.34 48117.20 2022-08-26 17:42:06.000 238 21292.59 517.88 43147.30 48117.24 2022-08-26 17:42:07.000 238 21292.63 517.89 43147.25 48117.26 2022-08-26 17:42:08.000 238 21292.64 517.90 43147.32 48117.27 2022-08-26 17:42:09.000 238 21292.64 517.90 43147.36 48117.28 2022-08-26 17:42:10.000 238 21292.65 517.94 43147.33 48117.29 2022-08-26 17:42:11.000 238 21292.67 517.89 43147.24 48117.30 2022-08-26 17:42:12.000 238 21292.67 517.89 43147.30 48117.28 2022-08-26 17:42:13.000 238 21292.72 517.90 43147.25 48117.28 2022-08-26 17:42:14.000 238 21292.78 517.99 43147.24 48117.28 2022-08-26 17:42:15.000 238 21292.78 518.04 43147.25 48117.25 2022-08-26 17:42:16.000 238 21292.71 518.04 43147.19 48117.27 2022-08-26 17:42:17.000 238 21292.77 518.14 43147.17 48117.24 2022-08-26 17:42:18.000 238 21292.83 518.16 43147.16 48117.25 2022-08-26 17:42:19.000 238 21292.83 518.09 43147.21 48117.25 2022-08-26 17:42:20.000 238 21292.89 518.08 43147.22 48117.26 2022-08-26 17:42:21.000 238 21292.84 518.15 43147.19 48117.29 2022-08-26 17:42:22.000 238 21292.83 518.10 43147.22 48117.27 2022-08-26 17:42:23.000 238 21292.86 518.07 43147.22 48117.30 2022-08-26 17:42:24.000 238 21292.80 518.18 43147.21 48117.28 2022-08-26 17:42:25.000 238 21292.80 518.23 43147.21 48117.26 2022-08-26 17:42:26.000 238 21292.83 518.19 43147.19 48117.26 2022-08-26 17:42:27.000 238 21292.85 518.25 43147.17 48117.24 2022-08-26 17:42:28.000 238 21292.87 518.26 43147.21 48117.26 2022-08-26 17:42:29.000 238 21292.95 518.32 43147.18 48117.28 2022-08-26 17:42:30.000 238 21292.90 518.29 43147.17 48117.28 2022-08-26 17:42:31.000 238 21292.98 518.20 43147.21 48117.29 2022-08-26 17:42:32.000 238 21292.91 518.21 43147.22 48117.28 2022-08-26 17:42:33.000 238 21292.94 518.10 43147.19 48117.31 2022-08-26 17:42:34.000 238 21292.94 518.04 43147.19 48117.33 2022-08-26 17:42:35.000 238 21292.95 518.06 43147.25 48117.32 2022-08-26 17:42:36.000 238 21292.95 518.06 43147.25 48117.36 2022-08-26 17:42:37.000 238 21292.94 518.11 43147.22 48117.37 2022-08-26 17:42:38.000 238 21292.97 518.06 43147.21 48117.36 2022-08-26 17:42:39.000 238 21292.96 518.09 43147.21 48117.36 2022-08-26 17:42:40.000 238 21293.00 518.09 43147.20 48117.35 2022-08-26 17:42:41.000 238 21293.00 518.14 43147.16 48117.34 2022-08-26 17:42:42.000 238 21292.99 518.06 43147.19 48117.37 2022-08-26 17:42:43.000 238 21293.01 518.04 43147.23 48117.38 2022-08-26 17:42:44.000 238 21293.03 517.98 43147.23 48117.41 2022-08-26 17:42:45.000 238 21293.02 518.02 43147.28 48117.44 2022-08-26 17:42:46.000 238 21293.05 518.04 43147.31 48117.45 2022-08-26 17:42:47.000 238 21293.09 518.03 43147.32 48117.46 2022-08-26 17:42:48.000 238 21293.05 518.04 43147.30 48117.47 2022-08-26 17:42:49.000 238 21293.05 518.05 43147.33 48117.47 2022-08-26 17:42:50.000 238 21293.07 518.04 43147.30 48117.46 2022-08-26 17:42:51.000 238 21293.04 518.05 43147.22 48117.44 2022-08-26 17:42:52.000 238 21292.99 518.07 43147.22 48117.42 2022-08-26 17:42:53.000 238 21292.97 518.00 43147.21 48117.40 2022-08-26 17:42:54.000 238 21292.90 518.01 43147.23 48117.43 2022-08-26 17:42:55.000 238 21292.94 517.96 43147.27 48117.45 2022-08-26 17:42:56.000 238 21292.91 517.96 43147.36 48117.45 2022-08-26 17:42:57.000 238 21292.93 518.00 43147.34 48117.45 2022-08-26 17:42:58.000 238 21292.90 517.93 43147.28 48117.44 2022-08-26 17:42:59.000 238 21292.88 517.94 43147.27 48117.44 2022-08-26 17:43:00.000 238 21292.82 518.07 43147.28 48117.39 2022-08-26 17:43:01.000 238 21292.87 518.14 43147.22 48117.34 2022-08-26 17:43:02.000 238 21292.84 518.15 43147.17 48117.29 2022-08-26 17:43:03.000 238 21292.81 518.21 43147.12 48117.23 2022-08-26 17:43:04.000 238 21292.82 518.20 43147.14 48117.21 2022-08-26 17:43:05.000 238 21292.86 518.29 43147.16 48117.18 2022-08-26 17:43:06.000 238 21292.86 518.21 43147.14 48117.19 2022-08-26 17:43:07.000 238 21292.86 518.24 43147.16 48117.17 2022-08-26 17:43:08.000 238 21292.83 518.22 43147.11 48117.17 2022-08-26 17:43:09.000 238 21292.79 518.20 43147.11 48117.16 2022-08-26 17:43:10.000 238 21292.80 518.27 43147.09 48117.16 2022-08-26 17:43:11.000 238 21292.82 518.26 43147.05 48117.14 2022-08-26 17:43:12.000 238 21292.84 518.27 43147.02 48117.13 2022-08-26 17:43:13.000 238 21292.86 518.26 43147.02 48117.16 2022-08-26 17:43:14.000 238 21292.86 518.32 43147.00 48117.12 2022-08-26 17:43:15.000 238 21292.86 518.34 43147.00 48117.10 2022-08-26 17:43:16.000 238 21292.84 518.37 43147.02 48117.06 2022-08-26 17:43:17.000 238 21292.78 518.39 43146.97 48117.04 2022-08-26 17:43:18.000 238 21292.75 518.47 43146.97 48117.02 2022-08-26 17:43:19.000 238 21292.77 518.44 43146.93 48116.98 2022-08-26 17:43:20.000 238 21292.77 518.45 43146.87 48117.00 2022-08-26 17:43:21.000 238 21292.79 518.45 43146.91 48117.00 2022-08-26 17:43:22.000 238 21292.85 518.37 43146.93 48117.03 2022-08-26 17:43:23.000 238 21292.83 518.44 43146.96 48117.05 2022-08-26 17:43:24.000 238 21292.72 518.51 43146.95 48117.02 2022-08-26 17:43:25.000 238 21292.74 518.49 43146.95 48117.01 2022-08-26 17:43:26.000 238 21292.77 518.42 43146.90 48116.99 2022-08-26 17:43:27.000 238 21292.75 518.43 43146.91 48116.98 2022-08-26 17:43:28.000 238 21292.76 518.39 43146.95 48117.00 2022-08-26 17:43:29.000 238 21292.76 518.32 43146.97 48117.01 2022-08-26 17:43:30.000 238 21292.79 518.31 43146.95 48117.02 2022-08-26 17:43:31.000 238 21292.82 518.27 43146.93 48117.04 2022-08-26 17:43:32.000 238 21292.78 518.25 43146.99 48117.07 2022-08-26 17:43:33.000 238 21292.80 518.32 43146.99 48117.08 2022-08-26 17:43:34.000 238 21292.75 518.29 43147.01 48117.06 2022-08-26 17:43:35.000 238 21292.73 518.20 43147.00 48117.07 2022-08-26 17:43:36.000 238 21292.69 518.19 43147.00 48117.09 2022-08-26 17:43:37.000 238 21292.67 518.26 43147.06 48117.09 2022-08-26 17:43:38.000 238 21292.65 518.27 43147.08 48117.12 2022-08-26 17:43:39.000 238 21292.76 518.15 43147.08 48117.15 2022-08-26 17:43:40.000 238 21292.79 518.09 43147.12 48117.19 2022-08-26 17:43:41.000 238 21292.85 518.04 43147.24 48117.25 2022-08-26 17:43:42.000 238 21292.81 517.99 43147.28 48117.34 2022-08-26 17:43:43.000 238 21292.82 518.04 43147.30 48117.36 2022-08-26 17:43:44.000 238 21292.74 518.16 43147.28 48117.33 2022-08-26 17:43:45.000 238 21292.69 518.23 43147.23 48117.31 2022-08-26 17:43:46.000 238 21292.67 518.39 43147.22 48117.27 2022-08-26 17:43:47.000 238 21292.70 518.40 43147.19 48117.24 2022-08-26 17:43:48.000 238 21292.66 518.43 43147.12 48117.16 2022-08-26 17:43:49.000 238 21292.66 518.34 43147.09 48117.14 2022-08-26 17:43:50.000 238 21292.69 518.33 43147.10 48117.13 2022-08-26 17:43:51.000 238 21292.73 518.23 43147.11 48117.13 2022-08-26 17:43:52.000 238 21292.80 518.14 43147.13 48117.20 2022-08-26 17:43:53.000 238 21292.88 518.03 43147.19 48117.28 2022-08-26 17:43:54.000 238 21292.91 517.92 43147.31 48117.38 2022-08-26 17:43:55.000 238 21292.97 517.90 43147.36 48117.46 2022-08-26 17:43:56.000 238 21293.02 517.90 43147.37 48117.50 2022-08-26 17:43:57.000 238 21292.93 517.95 43147.43 48117.55 2022-08-26 17:43:58.000 238 21292.90 517.99 43147.43 48117.57 2022-08-26 17:43:59.000 238 21292.93 518.02 43147.39 48117.55 2022-08-26 17:44:00.000 238 21292.86 518.07 43147.40 48117.51 2022-08-26 17:44:01.000 238 21292.85 518.09 43147.36 48117.52 2022-08-26 17:44:02.000 238 21292.85 518.08 43147.33 48117.50 2022-08-26 17:44:03.000 238 21292.80 518.14 43147.39 48117.46 2022-08-26 17:44:04.000 238 21292.85 518.17 43147.37 48117.43 2022-08-26 17:44:05.000 238 21292.85 518.09 43147.39 48117.46 2022-08-26 17:44:06.000 238 21292.88 518.02 43147.43 48117.47 2022-08-26 17:44:07.000 238 21292.82 518.00 43147.37 48117.48 2022-08-26 17:44:08.000 238 21292.79 518.04 43147.35 48117.48 2022-08-26 17:44:09.000 238 21292.82 518.02 43147.33 48117.48 2022-08-26 17:44:10.000 238 21292.79 518.04 43147.37 48117.46 2022-08-26 17:44:11.000 238 21292.80 518.02 43147.39 48117.46 2022-08-26 17:44:12.000 238 21292.75 518.04 43147.38 48117.46 2022-08-26 17:44:13.000 238 21292.65 518.11 43147.45 48117.43 2022-08-26 17:44:14.000 238 21292.59 518.07 43147.40 48117.39 2022-08-26 17:44:15.000 238 21292.62 518.13 43147.32 48117.33 2022-08-26 17:44:16.000 238 21292.65 518.17 43147.28 48117.31 2022-08-26 17:44:17.000 238 21292.69 518.19 43147.30 48117.30 2022-08-26 17:44:18.000 238 21292.63 518.16 43147.20 48117.27 2022-08-26 17:44:19.000 238 21292.55 518.19 43147.25 48117.28 2022-08-26 17:44:20.000 238 21292.51 518.32 43147.22 48117.19 2022-08-26 17:44:21.000 238 21292.47 518.51 43147.11 48117.14 2022-08-26 17:44:22.000 238 21292.43 518.46 43147.02 48117.02 2022-08-26 17:44:23.000 238 21292.35 518.54 43146.98 48116.91 2022-08-26 17:44:24.000 238 21292.28 518.59 43146.87 48116.81 2022-08-26 17:44:25.000 238 21292.23 518.59 43146.81 48116.71 2022-08-26 17:44:26.000 238 21292.24 518.68 43146.71 48116.62 2022-08-26 17:44:27.000 238 21292.20 518.70 43146.62 48116.54 2022-08-26 17:44:28.000 238 21292.24 518.72 43146.58 48116.47 2022-08-26 17:44:29.000 238 21292.18 518.65 43146.53 48116.43 2022-08-26 17:44:30.000 238 21292.19 518.67 43146.48 48116.40 2022-08-26 17:44:31.000 238 21292.24 518.74 43146.52 48116.37 2022-08-26 17:44:32.000 238 21292.26 518.75 43146.46 48116.32 2022-08-26 17:44:33.000 238 21292.26 518.74 43146.43 48116.30 2022-08-26 17:44:34.000 238 21292.22 518.63 43146.37 48116.29 2022-08-26 17:44:35.000 238 21292.21 518.58 43146.36 48116.27 2022-08-26 17:44:36.000 238 21292.27 518.58 43146.41 48116.29 2022-08-26 17:44:37.000 238 21292.30 518.58 43146.44 48116.33 2022-08-26 17:44:38.000 238 21292.30 518.50 43146.48 48116.38 2022-08-26 17:44:39.000 238 21292.34 518.42 43146.55 48116.45 2022-08-26 17:44:40.000 238 21292.34 518.38 43146.70 48116.54 2022-08-26 17:44:41.000 238 21292.37 518.30 43146.81 48116.58 2022-08-26 17:44:42.000 238 21292.34 518.28 43146.80 48116.66 2022-08-26 17:44:43.000 238 21292.31 518.22 43146.80 48116.69 2022-08-26 17:44:44.000 238 21292.27 518.16 43146.87 48116.71 2022-08-26 17:44:45.000 238 21292.32 518.17 43147.02 48116.75 2022-08-26 17:44:46.000 238 21292.42 518.20 43146.91 48116.81 2022-08-26 17:44:47.000 238 21292.44 518.24 43146.95 48116.82 2022-08-26 17:44:48.000 238 21292.40 518.25 43146.90 48116.84 2022-08-26 17:44:49.000 238 21292.38 518.21 43146.91 48116.86 2022-08-26 17:44:50.000 238 21292.43 518.26 43146.88 48116.86 2022-08-26 17:44:51.000 238 21292.43 518.18 43146.93 48116.85 2022-08-26 17:44:52.000 238 21292.47 518.19 43146.93 48116.88 2022-08-26 17:44:53.000 238 21292.45 518.14 43147.02 48116.87 2022-08-26 17:44:54.000 238 21292.51 518.15 43146.99 48116.86 2022-08-26 17:44:55.000 238 21292.49 518.21 43146.97 48116.87 2022-08-26 17:44:56.000 238 21292.45 518.11 43146.93 48116.87 2022-08-26 17:44:57.000 238 21292.39 518.17 43146.96 48116.86 2022-08-26 17:44:58.000 238 21292.38 518.19 43146.94 48116.86 2022-08-26 17:44:59.000 238 21292.40 518.16 43146.93 48116.86 2022-08-26 17:45:00.000 238 21292.38 518.14 43146.95 48116.83 2022-08-26 17:45:01.000 238 21292.37 518.21 43146.98 48116.83 2022-08-26 17:45:02.000 238 21292.45 518.22 43146.93 48116.85 2022-08-26 17:45:03.000 238 21292.46 518.14 43146.93 48116.83 2022-08-26 17:45:04.000 238 21292.41 518.17 43146.90 48116.83 2022-08-26 17:45:05.000 238 21292.44 518.14 43146.92 48116.84 2022-08-26 17:45:06.000 238 21292.44 518.13 43146.95 48116.81 2022-08-26 17:45:07.000 238 21292.45 518.12 43146.98 48116.83 2022-08-26 17:45:08.000 238 21292.45 518.03 43147.02 48116.86 2022-08-26 17:45:09.000 238 21292.43 517.99 43147.06 48116.89 2022-08-26 17:45:10.000 238 21292.52 517.93 43147.02 48116.96 2022-08-26 17:45:11.000 238 21292.52 517.92 43147.07 48116.99 2022-08-26 17:45:12.000 238 21292.66 517.97 43147.12 48117.08 2022-08-26 17:45:13.000 238 21292.72 517.89 43147.15 48117.11 2022-08-26 17:45:14.000 238 21292.72 517.89 43147.23 48117.16 2022-08-26 17:45:15.000 238 21292.69 517.79 43147.28 48117.23 2022-08-26 17:45:16.000 238 21292.79 517.83 43147.27 48117.25 2022-08-26 17:45:17.000 238 21292.85 517.90 43147.27 48117.28 2022-08-26 17:45:18.000 238 21292.86 517.95 43147.25 48117.27 2022-08-26 17:45:19.000 238 21292.84 517.84 43147.23 48117.24 2022-08-26 17:45:20.000 238 21292.79 517.79 43147.22 48117.24 2022-08-26 17:45:21.000 238 21292.88 517.72 43147.20 48117.26 2022-08-26 17:45:22.000 238 21292.85 517.66 43147.23 48117.27 2022-08-26 17:45:23.000 238 21292.89 517.57 43147.20 48117.30 2022-08-26 17:45:24.000 238 21292.89 517.55 43147.27 48117.32 2022-08-26 17:45:25.000 238 21292.84 517.58 43147.34 48117.34 2022-08-26 17:45:26.000 238 21292.85 517.53 43147.36 48117.34 2022-08-26 17:45:27.000 238 21292.85 517.46 43147.37 48117.36 2022-08-26 17:45:28.000 238 21292.91 517.45 43147.33 48117.35 2022-08-26 17:45:29.000 238 21292.91 517.49 43147.34 48117.37 2022-08-26 17:45:30.000 238 21292.93 517.44 43147.36 48117.40 2022-08-26 17:45:31.000 238 21292.89 517.43 43147.34 48117.40 2022-08-26 17:45:32.000 238 21292.90 517.35 43147.32 48117.40 2022-08-26 17:45:33.000 238 21292.92 517.38 43147.28 48117.40 2022-08-26 17:45:34.000 238 21292.94 517.36 43147.26 48117.38 2022-08-26 17:45:35.000 238 21292.98 517.37 43147.21 48117.38 2022-08-26 17:45:36.000 238 21293.01 517.40 43147.23 48117.35 2022-08-26 17:45:37.000 238 21293.00 517.39 43147.32 48117.40 2022-08-26 17:45:38.000 238 21292.99 517.33 43147.26 48117.40 2022-08-26 17:45:39.000 238 21292.97 517.42 43147.22 48117.36 2022-08-26 17:45:40.000 238 21292.90 517.47 43147.22 48117.29 2022-08-26 17:45:41.000 238 21292.91 517.50 43147.14 48117.24 2022-08-26 17:45:42.000 238 21292.90 517.47 43147.12 48117.14 2022-08-26 17:45:43.000 238 21292.88 517.53 43147.01 48117.13 2022-08-26 17:45:44.000 238 21292.84 517.57 43146.91 48117.06 2022-08-26 17:45:45.000 238 21292.85 517.58 43146.85 48117.03 2022-08-26 17:45:46.000 238 21292.91 517.58 43146.81 48117.02 2022-08-26 17:45:47.000 238 21292.88 517.51 43146.81 48116.99 2022-08-26 17:45:48.000 238 21292.93 517.51 43146.77 48116.99 2022-08-26 17:45:49.000 238 21292.94 517.56 43146.73 48116.97 2022-08-26 17:45:50.000 238 21292.95 517.57 43146.73 48116.92 2022-08-26 17:45:51.000 238 21293.00 517.58 43146.72 48116.93 2022-08-26 17:45:52.000 238 21293.01 517.57 43146.70 48116.89 2022-08-26 17:45:53.000 238 21293.01 517.59 43146.64 48116.87 2022-08-26 17:45:54.000 238 21293.01 517.60 43146.66 48116.88 2022-08-26 17:45:55.000 238 21293.02 517.55 43146.62 48116.84 2022-08-26 17:45:56.000 238 21293.04 517.56 43146.62 48116.80 2022-08-26 17:45:57.000 238 21293.00 517.54 43146.58 48116.83 2022-08-26 17:45:58.000 238 21293.02 517.46 43146.64 48116.81 2022-08-26 17:45:59.000 238 21293.10 517.45 43146.66 48116.81 2022-08-26 17:46:00.000 238 21293.16 517.42 43146.67 48116.87 2022-08-26 17:46:01.000 238 21293.20 517.29 43146.69 48116.91 2022-08-26 17:46:02.000 238 21293.29 517.26 43146.76 48116.96 2022-08-26 17:46:03.000 238 21293.38 517.23 43146.81 48117.06 2022-08-26 17:46:04.000 238 21293.43 517.18 43146.85 48117.13 2022-08-26 17:46:05.000 238 21293.55 517.10 43146.87 48117.21 2022-08-26 17:46:06.000 238 21293.61 517.06 43146.93 48117.31 2022-08-26 17:46:07.000 238 21293.68 516.93 43147.01 48117.39 2022-08-26 17:46:08.000 238 21293.73 516.94 43147.05 48117.48 2022-08-26 17:46:09.000 238 21293.68 516.94 43147.12 48117.54 2022-08-26 17:46:10.000 238 21293.77 516.97 43147.16 48117.61 2022-08-26 17:46:11.000 238 21293.86 516.91 43147.18 48117.66 2022-08-26 17:46:12.000 238 21293.91 516.92 43147.15 48117.67 2022-08-26 17:46:13.000 238 21293.90 516.88 43147.22 48117.71 2022-08-26 17:46:14.000 238 21293.91 516.88 43147.30 48117.74 2022-08-26 17:46:15.000 238 21293.96 516.88 43147.24 48117.75 2022-08-26 17:46:16.000 238 21293.91 516.78 43147.29 48117.78 2022-08-26 17:46:17.000 238 21293.99 516.63 43147.41 48117.86 2022-08-26 17:46:18.000 238 21294.06 516.55 43147.42 48117.95 2022-08-26 17:46:19.000 238 21294.14 516.53 43147.45 48118.01 2022-08-26 17:46:20.000 238 21294.12 516.62 43147.49 48118.05 2022-08-26 17:46:21.000 238 21294.19 516.62 43147.52 48118.09 2022-08-26 17:46:22.000 238 21294.24 516.59 43147.52 48118.10 2022-08-26 17:46:23.000 238 21294.20 516.53 43147.51 48118.13 2022-08-26 17:46:24.000 238 21294.17 516.54 43147.48 48118.15 2022-08-26 17:46:25.000 238 21294.16 516.57 43147.48 48118.13 2022-08-26 17:46:26.000 238 21294.25 516.53 43147.51 48118.15 2022-08-26 17:46:27.000 238 21294.25 516.55 43147.48 48118.16 2022-08-26 17:46:28.000 238 21294.25 516.55 43147.44 48118.16 2022-08-26 17:46:29.000 238 21294.23 516.55 43147.54 48118.18 2022-08-26 17:46:30.000 238 21294.26 516.53 43147.57 48118.20 2022-08-26 17:46:31.000 238 21294.28 516.50 43147.56 48118.23 2022-08-26 17:46:32.000 238 21294.32 516.48 43147.57 48118.22 2022-08-26 17:46:33.000 238 21294.28 516.51 43147.62 48118.25 2022-08-26 17:46:34.000 238 21294.32 516.52 43147.56 48118.27 2022-08-26 17:46:35.000 238 21294.31 516.54 43147.56 48118.24 2022-08-26 17:46:36.000 238 21294.31 516.59 43147.50 48118.21 2022-08-26 17:46:37.000 238 21294.24 516.68 43147.43 48118.12 2022-08-26 17:46:38.000 238 21294.20 516.79 43147.40 48118.09 2022-08-26 17:46:39.000 238 21294.26 516.75 43147.33 48118.03 2022-08-26 17:46:40.000 238 21294.23 516.74 43147.33 48118.01 2022-08-26 17:46:41.000 238 21294.14 516.75 43147.34 48117.98 2022-08-26 17:46:42.000 238 21294.17 516.71 43147.29 48117.97 2022-08-26 17:46:43.000 238 21294.17 516.75 43147.28 48117.94 2022-08-26 17:46:44.000 238 21294.16 516.74 43147.24 48117.91 2022-08-26 17:46:45.000 238 21294.15 516.79 43147.21 48117.92 2022-08-26 17:46:46.000 238 21294.24 516.74 43147.22 48117.88 2022-08-26 17:46:47.000 238 21294.27 516.66 43147.28 48117.88 2022-08-26 17:46:48.000 238 21294.25 516.64 43147.22 48117.90 2022-08-26 17:46:49.000 238 21294.21 516.63 43147.26 48117.89 2022-08-26 17:46:50.000 238 21294.22 516.62 43147.27 48117.89 2022-08-26 17:46:51.000 238 21294.20 516.67 43147.23 48117.89 2022-08-26 17:46:52.000 238 21294.24 516.68 43147.22 48117.86 2022-08-26 17:46:53.000 238 21294.25 516.67 43147.21 48117.87 2022-08-26 17:46:54.000 238 21294.29 516.69 43147.21 48117.88 2022-08-26 17:46:55.000 238 21294.30 516.58 43147.21 48117.88 2022-08-26 17:46:56.000 238 21294.30 516.59 43147.16 48117.86 2022-08-26 17:46:57.000 238 21294.28 516.63 43147.16 48117.87 2022-08-26 17:46:58.000 238 21294.31 516.62 43147.16 48117.86 2022-08-26 17:46:59.000 238 21294.33 516.69 43147.20 48117.86 2022-08-26 17:47:00.000 238 21294.35 516.73 43147.22 48117.87 2022-08-26 17:47:01.000 238 21294.30 516.79 43147.08 48117.85 2022-08-26 17:47:02.000 238 21294.34 516.77 43147.11 48117.83 2022-08-26 17:47:03.000 238 21294.35 516.83 43147.12 48117.82 2022-08-26 17:47:04.000 238 21294.37 516.84 43147.08 48117.81 2022-08-26 17:47:05.000 238 21294.37 516.79 43147.04 48117.79 2022-08-26 17:47:06.000 238 21294.42 516.81 43147.10 48117.81 2022-08-26 17:47:07.000 238 21294.44 516.77 43147.09 48117.81 2022-08-26 17:47:08.000 238 21294.53 516.82 43147.08 48117.82 2022-08-26 17:47:09.000 238 21294.51 516.78 43147.02 48117.82 2022-08-26 17:47:10.000 238 21294.53 516.82 43147.04 48117.84 2022-08-26 17:47:11.000 238 21294.49 516.87 43147.05 48117.83 2022-08-26 17:47:12.000 238 21294.47 516.83 43147.02 48117.86 2022-08-26 17:47:13.000 238 21294.49 516.82 43146.99 48117.88 2022-08-26 17:47:14.000 238 21294.50 516.81 43147.02 48117.89 2022-08-26 17:47:15.000 238 21294.53 516.87 43147.02 48117.89 2022-08-26 17:47:16.000 238 21294.63 516.87 43147.02 48117.88 2022-08-26 17:47:17.000 238 21294.61 516.87 43147.08 48117.92 2022-08-26 17:47:18.000 238 21294.55 516.96 43147.09 48117.90 2022-08-26 17:47:19.000 238 21294.61 517.02 43147.11 48117.93 2022-08-26 17:47:20.000 238 21294.67 517.06 43147.05 48117.92 2022-08-26 17:47:21.000 238 21294.65 517.12 43147.05 48117.90 2022-08-26 17:47:22.000 238 21294.58 517.25 43147.03 48117.87 2022-08-26 17:47:23.000 238 21294.57 517.27 43146.95 48117.83 2022-08-26 17:47:24.000 238 21294.60 517.33 43146.89 48117.78 2022-08-26 17:47:25.000 238 21294.69 517.33 43146.85 48117.74 2022-08-26 17:47:26.000 238 21294.71 517.31 43146.76 48117.74 2022-08-26 17:47:27.000 238 21294.78 517.26 43146.81 48117.75 2022-08-26 17:47:28.000 238 21294.78 517.22 43146.81 48117.75 2022-08-26 17:47:29.000 238 21294.75 517.32 43146.81 48117.73 2022-08-26 17:47:30.000 238 21294.75 517.32 43146.76 48117.70 2022-08-26 17:47:31.000 238 21294.74 517.26 43146.68 48117.67 2022-08-26 17:47:32.000 238 21294.71 517.29 43146.70 48117.67 2022-08-26 17:47:33.000 238 21294.76 517.20 43146.72 48117.67 2022-08-26 17:47:34.000 238 21294.83 517.25 43146.72 48117.67 2022-08-26 17:47:35.000 238 21294.86 517.26 43146.75 48117.69 2022-08-26 17:47:36.000 238 21294.80 517.29 43146.80 48117.73 2022-08-26 17:47:37.000 238 21294.76 517.34 43146.80 48117.75 2022-08-26 17:47:38.000 238 21294.81 517.31 43146.81 48117.77 2022-08-26 17:47:39.000 238 21294.79 517.32 43146.87 48117.76 2022-08-26 17:47:40.000 238 21294.79 517.32 43146.88 48117.76 2022-08-26 17:47:41.000 238 21294.85 517.36 43146.85 48117.76 2022-08-26 17:47:42.000 238 21294.87 517.34 43146.91 48117.78 2022-08-26 17:47:43.000 238 21294.82 517.30 43146.91 48117.78 2022-08-26 17:47:44.000 238 21294.78 517.35 43146.93 48117.79 2022-08-26 17:47:45.000 238 21294.82 517.30 43146.92 48117.80 2022-08-26 17:47:46.000 238 21294.85 517.27 43146.97 48117.81 2022-08-26 17:47:47.000 238 21294.95 517.23 43146.95 48117.83 2022-08-26 17:47:48.000 238 21294.93 517.23 43146.93 48117.88 2022-08-26 17:47:49.000 238 21294.94 517.28 43146.97 48117.92 2022-08-26 17:47:50.000 238 21294.92 517.26 43147.04 48117.93 2022-08-26 17:47:51.000 238 21294.87 517.27 43147.04 48117.95 2022-08-26 17:47:52.000 238 21294.89 517.25 43147.04 48117.98 2022-08-26 17:47:53.000 238 21294.93 517.26 43147.02 48117.99 2022-08-26 17:47:54.000 238 21295.00 517.22 43147.06 48118.02 2022-08-26 17:47:55.000 238 21294.99 517.24 43147.00 48118.05 2022-08-26 17:47:56.000 238 21295.00 517.30 43147.01 48118.04 2022-08-26 17:47:57.000 238 21294.95 517.37 43146.97 48118.04 2022-08-26 17:47:58.000 238 21294.85 517.39 43146.99 48118.00 2022-08-26 17:47:59.000 238 21294.90 517.40 43147.01 48118.00 2022-08-26 17:48:00.000 238 21294.94 517.45 43146.99 48118.03 2022-08-26 17:48:01.000 238 21294.94 517.38 43147.04 48118.05 2022-08-26 17:48:02.000 238 21294.94 517.34 43147.05 48118.05 2022-08-26 17:48:03.000 238 21294.99 517.36 43147.09 48118.08 2022-08-26 17:48:04.000 238 21294.96 517.36 43147.12 48118.12 2022-08-26 17:48:05.000 238 21294.96 517.44 43147.14 48118.11 2022-08-26 17:48:06.000 238 21294.90 517.52 43147.07 48118.09 2022-08-26 17:48:07.000 238 21294.90 517.54 43147.04 48118.10 2022-08-26 17:48:08.000 238 21294.95 517.47 43147.11 48118.10 2022-08-26 17:48:09.000 238 21294.95 517.49 43147.16 48118.10 2022-08-26 17:48:10.000 238 21294.93 517.48 43147.16 48118.10 2022-08-26 17:48:11.000 238 21294.89 517.46 43147.19 48118.09 2022-08-26 17:48:12.000 238 21294.86 517.51 43147.19 48118.09 2022-08-26 17:48:13.000 238 21294.84 517.52 43147.09 48118.04 2022-08-26 17:48:14.000 238 21294.81 517.53 43147.09 48118.06 2022-08-26 17:48:15.000 238 21294.73 517.52 43147.12 48118.05 2022-08-26 17:48:16.000 238 21294.80 517.47 43147.08 48118.04 2022-08-26 17:48:17.000 238 21294.87 517.41 43147.12 48118.03 2022-08-26 17:48:18.000 238 21294.87 517.48 43147.04 48118.02 2022-08-26 17:48:19.000 238 21294.81 517.48 43147.00 48117.97 2022-08-26 17:48:20.000 238 21294.77 517.46 43146.99 48117.95 2022-08-26 17:48:21.000 238 21294.69 517.51 43146.97 48117.91 2022-08-26 17:48:22.000 238 21294.63 517.52 43146.87 48117.88 2022-08-26 17:48:23.000 238 21294.60 517.62 43146.91 48117.86 2022-08-26 17:48:24.000 238 21294.59 517.65 43146.88 48117.77 2022-08-26 17:48:25.000 238 21294.56 517.69 43146.82 48117.72 2022-08-26 17:48:26.000 238 21294.52 517.78 43146.81 48117.71 2022-08-26 17:48:27.000 238 21294.45 517.79 43146.75 48117.67 2022-08-26 17:48:28.000 238 21294.44 517.87 43146.78 48117.64 2022-08-26 17:48:29.000 238 21294.49 517.85 43146.74 48117.62 2022-08-26 17:48:30.000 238 21294.45 517.96 43146.70 48117.58 2022-08-26 17:48:31.000 238 21294.35 517.97 43146.69 48117.56 2022-08-26 17:48:32.000 238 21294.38 517.98 43146.66 48117.53 2022-08-26 17:48:33.000 238 21294.42 518.04 43146.64 48117.48 2022-08-26 17:48:34.000 238 21294.39 518.06 43146.61 48117.46 2022-08-26 17:48:35.000 238 21294.33 518.05 43146.64 48117.44 2022-08-26 17:48:36.000 238 21294.38 518.02 43146.68 48117.43 2022-08-26 17:48:37.000 238 21294.34 518.06 43146.68 48117.39 2022-08-26 17:48:38.000 238 21294.29 518.10 43146.68 48117.38 2022-08-26 17:48:39.000 238 21294.36 518.11 43146.65 48117.39 2022-08-26 17:48:40.000 238 21294.33 518.08 43146.60 48117.39 2022-08-26 17:48:41.000 238 21294.28 518.05 43146.62 48117.37 2022-08-26 17:48:42.000 238 21294.34 518.04 43146.70 48117.38 2022-08-26 17:48:43.000 238 21294.30 518.06 43146.76 48117.39 2022-08-26 17:48:44.000 238 21294.30 518.01 43146.72 48117.40 2022-08-26 17:48:45.000 238 21294.26 518.05 43146.72 48117.41 2022-08-26 17:48:46.000 238 21294.26 518.07 43146.72 48117.39 2022-08-26 17:48:47.000 238 21294.28 518.08 43146.70 48117.41 2022-08-26 17:48:48.000 238 21294.24 518.04 43146.68 48117.42 2022-08-26 17:48:49.000 238 21294.19 518.03 43146.68 48117.40 2022-08-26 17:48:50.000 238 21294.16 518.05 43146.72 48117.39 2022-08-26 17:48:51.000 238 21294.14 518.06 43146.72 48117.36 2022-08-26 17:48:52.000 238 21294.16 518.07 43146.75 48117.36 2022-08-26 17:48:53.000 238 21294.20 517.96 43146.81 48117.38 2022-08-26 17:48:54.000 238 21294.21 517.91 43146.78 48117.42 2022-08-26 17:48:55.000 238 21294.21 517.83 43146.80 48117.46 2022-08-26 17:48:56.000 238 21294.19 517.79 43146.85 48117.47 2022-08-26 17:48:57.000 238 21294.23 517.85 43146.84 48117.52 2022-08-26 17:48:58.000 238 21294.23 517.92 43146.84 48117.52 2022-08-26 17:48:59.000 238 21294.27 517.88 43146.80 48117.53 2022-08-26 17:49:00.000 238 21294.25 517.90 43146.81 48117.53 2022-08-26 17:49:01.000 238 21294.29 517.96 43146.84 48117.52 2022-08-26 17:49:02.000 238 21294.33 517.90 43146.84 48117.55 2022-08-26 17:49:03.000 238 21294.31 517.84 43146.86 48117.58 2022-08-26 17:49:04.000 238 21294.25 517.83 43146.91 48117.58 2022-08-26 17:49:05.000 238 21294.21 517.91 43146.91 48117.58 2022-08-26 17:49:06.000 238 21294.22 517.86 43146.97 48117.59 2022-08-26 17:49:07.000 238 21294.13 517.86 43146.98 48117.60 2022-08-26 17:49:08.000 238 21294.13 517.85 43147.04 48117.63 2022-08-26 17:49:09.000 238 21294.10 517.80 43147.04 48117.64 2022-08-26 17:49:10.000 238 21294.10 517.72 43147.02 48117.62 2022-08-26 17:49:11.000 238 21294.13 517.68 43146.99 48117.66 2022-08-26 17:49:12.000 238 21294.07 517.70 43147.02 48117.68 2022-08-26 17:49:13.000 238 21294.10 517.70 43147.01 48117.67 2022-08-26 17:49:14.000 238 21294.13 517.75 43147.05 48117.72 2022-08-26 17:49:15.000 238 21294.14 517.66 43147.06 48117.73 2022-08-26 17:49:16.000 238 21294.18 517.65 43147.14 48117.77 2022-08-26 17:49:17.000 238 21294.14 517.70 43147.18 48117.78 2022-08-26 17:49:18.000 238 21294.09 517.73 43147.15 48117.81 2022-08-26 17:49:19.000 238 21294.11 517.71 43147.26 48117.82 2022-08-26 17:49:20.000 238 21294.14 517.68 43147.32 48117.87 2022-08-26 17:49:21.000 238 21294.18 517.69 43147.28 48117.89 2022-08-26 17:49:22.000 238 21294.20 517.69 43147.30 48117.94 2022-08-26 17:49:23.000 238 21294.21 517.67 43147.40 48117.96 2022-08-26 17:49:24.000 238 21294.23 517.64 43147.38 48118.01 2022-08-26 17:49:25.000 238 21294.25 517.57 43147.41 48118.08 2022-08-26 17:49:26.000 238 21294.29 517.58 43147.46 48118.08 2022-08-26 17:49:27.000 238 21294.26 517.69 43147.48 48118.09 2022-08-26 17:49:28.000 238 21294.25 517.71 43147.44 48118.12 2022-08-26 17:49:29.000 238 21294.33 517.70 43147.43 48118.12 2022-08-26 17:49:30.000 238 21294.31 517.81 43147.39 48118.10 2022-08-26 17:49:31.000 238 21294.25 517.82 43147.40 48118.08 2022-08-26 17:49:32.000 238 21294.29 517.79 43147.42 48118.07 2022-08-26 17:49:33.000 238 21294.28 517.78 43147.36 48118.07 2022-08-26 17:49:34.000 238 21294.28 517.72 43147.36 48118.07 2022-08-26 17:49:35.000 238 21294.29 517.71 43147.45 48118.09 2022-08-26 17:49:36.000 238 21294.32 517.66 43147.44 48118.14 2022-08-26 17:49:37.000 238 21294.34 517.62 43147.46 48118.13 2022-08-26 17:49:38.000 238 21294.38 517.63 43147.48 48118.15 2022-08-26 17:49:39.000 238 21294.40 517.68 43147.54 48118.16 2022-08-26 17:49:40.000 238 21294.41 517.68 43147.48 48118.14 2022-08-26 17:49:41.000 238 21294.41 517.73 43147.44 48118.15 2022-08-26 17:49:42.000 238 21294.39 517.67 43147.46 48118.15 2022-08-26 17:49:43.000 238 21294.45 517.71 43147.45 48118.16 2022-08-26 17:49:44.000 238 21294.48 517.71 43147.39 48118.17 2022-08-26 17:49:45.000 238 21294.46 517.67 43147.42 48118.16 2022-08-26 17:49:46.000 238 21294.46 517.68 43147.44 48118.16 2022-08-26 17:49:47.000 238 21294.49 517.69 43147.39 48118.16 2022-08-26 17:49:48.000 238 21294.48 517.66 43147.36 48118.12 2022-08-26 17:49:49.000 238 21294.41 517.58 43147.37 48118.13 2022-08-26 17:49:50.000 238 21294.34 517.50 43147.36 48118.10 2022-08-26 17:49:51.000 238 21294.41 517.55 43147.37 48118.12 2022-08-26 17:49:52.000 238 21294.43 517.59 43147.44 48118.10 2022-08-26 17:49:53.000 238 21294.39 517.50 43147.44 48118.08 2022-08-26 17:49:54.000 238 21294.40 517.52 43147.43 48118.11 2022-08-26 17:49:55.000 238 21294.31 517.49 43147.42 48118.08 2022-08-26 17:49:56.000 238 21294.33 517.49 43147.37 48118.08 2022-08-26 17:49:57.000 238 21294.33 517.44 43147.39 48118.08 2022-08-26 17:49:58.000 238 21294.33 517.44 43147.34 48118.04 2022-08-26 17:49:59.000 238 21294.24 517.50 43147.34 48118.02 2022-08-26 17:50:00.000 238 21294.20 517.51 43147.30 48118.00 2022-08-26 17:50:01.000 238 21294.22 517.61 43147.26 48117.98 2022-08-26 17:50:02.000 238 21294.29 517.62 43147.22 48117.98 2022-08-26 17:50:03.000 238 21294.30 517.57 43147.16 48117.94 2022-08-26 17:50:04.000 238 21294.27 517.56 43147.20 48117.92 2022-08-26 17:50:05.000 238 21294.17 517.58 43147.25 48117.89 2022-08-26 17:50:06.000 238 21294.23 517.60 43147.18 48117.90 2022-08-26 17:50:07.000 238 21294.28 517.62 43147.23 48117.93 2022-08-26 17:50:08.000 238 21294.24 517.63 43147.14 48117.92 2022-08-26 17:50:09.000 238 21294.24 517.54 43147.19 48117.93 2022-08-26 17:50:10.000 238 21294.32 517.50 43147.22 48117.92 2022-08-26 17:50:11.000 238 21294.33 517.50 43147.26 48117.92 2022-08-26 17:50:12.000 238 21294.31 517.54 43147.28 48117.91 2022-08-26 17:50:13.000 238 21294.29 517.59 43147.30 48117.96 2022-08-26 17:50:14.000 238 21294.31 517.54 43147.30 48117.97 2022-08-26 17:50:15.000 238 21294.36 517.55 43147.31 48117.99 2022-08-26 17:50:16.000 238 21294.30 517.52 43147.31 48118.00 2022-08-26 17:50:17.000 238 21294.31 517.41 43147.37 48118.02 2022-08-26 17:50:18.000 238 21294.28 517.38 43147.34 48118.05 2022-08-26 17:50:19.000 238 21294.29 517.40 43147.36 48118.07 2022-08-26 17:50:20.000 238 21294.24 517.54 43147.38 48118.09 2022-08-26 17:50:21.000 238 21294.23 517.64 43147.42 48118.08 2022-08-26 17:50:22.000 238 21294.22 517.66 43147.38 48118.05 2022-08-26 17:50:23.000 238 21294.16 517.68 43147.36 48117.99 2022-08-26 17:50:24.000 238 21294.18 517.69 43147.30 48117.98 2022-08-26 17:50:25.000 238 21294.20 517.71 43147.25 48117.96 2022-08-26 17:50:26.000 238 21294.19 517.72 43147.27 48117.96 2022-08-26 17:50:27.000 238 21294.22 517.78 43147.28 48117.96 2022-08-26 17:50:28.000 238 21294.19 517.84 43147.24 48117.93 2022-08-26 17:50:29.000 238 21294.20 517.86 43147.21 48117.88 2022-08-26 17:50:30.000 238 21294.15 517.80 43147.20 48117.85 2022-08-26 17:50:31.000 238 21294.13 517.81 43147.20 48117.82 2022-08-26 17:50:32.000 238 21294.10 517.73 43147.16 48117.85 2022-08-26 17:50:33.000 238 21294.19 517.72 43147.16 48117.87 2022-08-26 17:50:34.000 238 21294.24 517.73 43147.19 48117.89 2022-08-26 17:50:35.000 238 21294.30 517.69 43147.21 48117.93 2022-08-26 17:50:36.000 238 21294.28 517.71 43147.23 48117.95 2022-08-26 17:50:37.000 238 21294.31 517.62 43147.22 48117.98 2022-08-26 17:50:38.000 238 21294.35 517.57 43147.19 48118.00 2022-08-26 17:50:39.000 238 21294.39 517.55 43147.25 48118.02 2022-08-26 17:50:40.000 238 21294.39 517.62 43147.36 48118.05 2022-08-26 17:50:41.000 238 21294.42 517.61 43147.33 48118.08 2022-08-26 17:50:42.000 238 21294.38 517.51 43147.36 48118.10 2022-08-26 17:50:43.000 238 21294.38 517.53 43147.36 48118.11 2022-08-26 17:50:44.000 238 21294.41 517.54 43147.34 48118.11 2022-08-26 17:50:45.000 238 21294.39 517.46 43147.30 48118.11 2022-08-26 17:50:46.000 238 21294.35 517.50 43147.36 48118.13 2022-08-26 17:50:47.000 238 21294.38 517.43 43147.40 48118.16 2022-08-26 17:50:48.000 238 21294.40 517.44 43147.43 48118.16 2022-08-26 17:50:49.000 238 21294.42 517.42 43147.48 48118.17 2022-08-26 17:50:50.000 238 21294.46 517.46 43147.42 48118.20 2022-08-26 17:50:51.000 238 21294.48 517.46 43147.46 48118.23 2022-08-26 17:50:52.000 238 21294.47 517.46 43147.44 48118.26 2022-08-26 17:50:53.000 238 21294.41 517.43 43147.46 48118.25 2022-08-26 17:50:54.000 238 21294.36 517.49 43147.50 48118.24 2022-08-26 17:50:55.000 238 21294.39 517.61 43147.44 48118.22 2022-08-26 17:50:56.000 238 21294.34 517.60 43147.43 48118.18 2022-08-26 17:50:57.000 238 21294.35 517.59 43147.39 48118.14 2022-08-26 17:50:58.000 238 21294.35 517.62 43147.40 48118.12 2022-08-26 17:50:59.000 238 21294.33 517.66 43147.41 48118.08 2022-08-26 17:51:00.000 238 21294.26 517.62 43147.39 48118.04 2022-08-26 17:51:01.000 238 21294.20 517.65 43147.36 48118.02 2022-08-26 17:51:02.000 238 21294.17 517.69 43147.27 48118.00 2022-08-26 17:51:03.000 238 21294.15 517.75 43147.25 48117.98 2022-08-26 17:51:04.000 238 21294.16 517.78 43147.20 48117.90 2022-08-26 17:51:05.000 238 21294.13 517.75 43147.23 48117.90 2022-08-26 17:51:06.000 238 21294.13 517.70 43147.22 48117.88 2022-08-26 17:51:07.000 238 21294.14 517.68 43147.24 48117.92 2022-08-26 17:51:08.000 238 21294.20 517.56 43147.28 48117.95 2022-08-26 17:51:09.000 238 21294.21 517.59 43147.28 48117.95 2022-08-26 17:51:10.000 238 21294.21 517.56 43147.29 48117.96 2022-08-26 17:51:11.000 238 21294.19 517.54 43147.29 48117.96 2022-08-26 17:51:12.000 238 21294.11 517.58 43147.31 48117.92 2022-08-26 17:51:13.000 238 21294.10 517.57 43147.29 48117.90 2022-08-26 17:51:14.000 238 21294.10 517.48 43147.23 48117.87 2022-08-26 17:51:15.000 238 21294.08 517.50 43147.27 48117.86 2022-08-26 17:51:16.000 238 21294.08 517.49 43147.23 48117.85 2022-08-26 17:51:17.000 238 21294.03 517.43 43147.29 48117.81 2022-08-26 17:51:18.000 238 21294.05 517.43 43147.29 48117.85 2022-08-26 17:51:19.000 238 21294.06 517.30 43147.28 48117.83 2022-08-26 17:51:20.000 238 21294.15 517.29 43147.34 48117.86 2022-08-26 17:51:21.000 238 21294.07 517.25 43147.35 48117.89 2022-08-26 17:51:22.000 238 21294.04 517.18 43147.34 48117.90 2022-08-26 17:51:23.000 238 21294.13 517.11 43147.34 48117.94 2022-08-26 17:51:24.000 238 21294.09 517.06 43147.42 48117.96 2022-08-26 17:51:25.000 238 21294.11 517.00 43147.48 48118.03 2022-08-26 17:51:26.000 238 21294.10 517.02 43147.50 48118.06 2022-08-26 17:51:27.000 238 21294.10 517.01 43147.49 48118.08 2022-08-26 17:51:28.000 238 21294.16 516.99 43147.54 48118.12 2022-08-26 17:51:29.000 238 21294.12 517.00 43147.58 48118.17 2022-08-26 17:51:30.000 238 21294.19 517.01 43147.63 48118.20 2022-08-26 17:51:31.000 238 21294.27 517.05 43147.60 48118.22 2022-08-26 17:51:32.000 238 21294.26 517.02 43147.58 48118.25 2022-08-26 17:51:33.000 238 21294.31 517.12 43147.62 48118.23 2022-08-26 17:51:34.000 238 21294.31 517.13 43147.63 48118.25 2022-08-26 17:51:35.000 238 21294.30 517.13 43147.60 48118.25 2022-08-26 17:51:36.000 238 21294.38 517.18 43147.58 48118.27 2022-08-26 17:51:37.000 238 21294.39 517.05 43147.59 48118.29 2022-08-26 17:51:38.000 238 21294.38 517.07 43147.62 48118.29 2022-08-26 17:51:39.000 238 21294.44 517.17 43147.62 48118.31 2022-08-26 17:51:40.000 238 21294.44 517.16 43147.68 48118.35 2022-08-26 17:51:41.000 238 21294.42 517.06 43147.62 48118.33 2022-08-26 17:51:42.000 238 21294.41 517.11 43147.62 48118.37 2022-08-26 17:51:43.000 238 21294.36 517.16 43147.67 48118.34 2022-08-26 17:51:44.000 238 21294.35 517.23 43147.60 48118.34 2022-08-26 17:51:45.000 238 21294.42 517.25 43147.65 48118.35 2022-08-26 17:51:46.000 238 21294.41 517.29 43147.63 48118.32 2022-08-26 17:51:47.000 238 21294.37 517.28 43147.59 48118.30 2022-08-26 17:51:48.000 238 21294.38 517.30 43147.59 48118.25 2022-08-26 17:51:49.000 238 21294.35 517.26 43147.52 48118.23 2022-08-26 17:51:50.000 238 21294.33 517.25 43147.49 48118.21 2022-08-26 17:51:51.000 238 21294.34 517.31 43147.50 48118.18 2022-08-26 17:51:52.000 238 21294.39 517.28 43147.51 48118.17 2022-08-26 17:51:53.000 238 21294.35 517.25 43147.50 48118.16 2022-08-26 17:51:54.000 238 21294.35 517.28 43147.44 48118.14 2022-08-26 17:51:55.000 238 21294.34 517.30 43147.41 48118.09 2022-08-26 17:51:56.000 238 21294.28 517.35 43147.43 48118.06 2022-08-26 17:51:57.000 238 21294.31 517.33 43147.40 48118.08 2022-08-26 17:51:58.000 238 21294.35 517.29 43147.37 48118.06 2022-08-26 17:51:59.000 238 21294.36 517.30 43147.42 48118.06 2022-08-26 17:52:00.000 238 21294.39 517.28 43147.43 48118.08 2022-08-26 17:52:01.000 238 21294.30 517.25 43147.40 48118.09 2022-08-26 17:52:02.000 238 21294.31 517.27 43147.41 48118.12 2022-08-26 17:52:03.000 238 21294.32 517.24 43147.40 48118.11 2022-08-26 17:52:04.000 238 21294.33 517.20 43147.46 48118.13 2022-08-26 17:52:05.000 238 21294.39 517.27 43147.45 48118.14 2022-08-26 17:52:06.000 238 21294.38 517.27 43147.47 48118.14 2022-08-26 17:52:07.000 238 21294.35 517.22 43147.46 48118.15 2022-08-26 17:52:08.000 238 21294.31 517.19 43147.54 48118.16 2022-08-26 17:52:09.000 238 21294.34 517.16 43147.58 48118.19 2022-08-26 17:52:10.000 238 21294.35 517.20 43147.50 48118.21 2022-08-26 17:52:11.000 238 21294.36 517.16 43147.56 48118.22 2022-08-26 17:52:12.000 238 21294.31 517.17 43147.53 48118.23 2022-08-26 17:52:13.000 238 21294.38 517.17 43147.58 48118.23 2022-08-26 17:52:14.000 238 21294.46 517.13 43147.52 48118.26 2022-08-26 17:52:15.000 238 21294.41 517.18 43147.54 48118.27 2022-08-26 17:52:16.000 238 21294.41 517.20 43147.50 48118.24 2022-08-26 17:52:17.000 238 21294.47 517.19 43147.51 48118.23 2022-08-26 17:52:18.000 238 21294.48 517.13 43147.48 48118.22 2022-08-26 17:52:19.000 238 21294.47 517.11 43147.50 48118.26 2022-08-26 17:52:20.000 238 21294.44 517.21 43147.47 48118.25 2022-08-26 17:52:21.000 238 21294.50 517.19 43147.46 48118.29 2022-08-26 17:52:22.000 238 21294.53 517.22 43147.49 48118.31 2022-08-26 17:52:23.000 238 21294.52 517.27 43147.51 48118.28 2022-08-26 17:52:24.000 238 21294.58 517.30 43147.53 48118.29 2022-08-26 17:52:25.000 238 21294.52 517.32 43147.48 48118.26 2022-08-26 17:52:26.000 238 21294.45 517.34 43147.46 48118.25 2022-08-26 17:52:27.000 238 21294.50 517.38 43147.44 48118.24 2022-08-26 17:52:28.000 238 21294.44 517.39 43147.51 48118.22 2022-08-26 17:52:29.000 238 21294.46 517.38 43147.45 48118.21 2022-08-26 17:52:30.000 238 21294.40 517.40 43147.44 48118.21 2022-08-26 17:52:31.000 238 21294.32 517.50 43147.40 48118.16 2022-08-26 17:52:32.000 238 21294.36 517.53 43147.43 48118.13 2022-08-26 17:52:33.000 238 21294.37 517.55 43147.33 48118.06 2022-08-26 17:52:34.000 238 21294.38 517.60 43147.28 48118.02 2022-08-26 17:52:35.000 238 21294.38 517.61 43147.30 48117.98 2022-08-26 17:52:36.000 238 21294.38 517.62 43147.32 48117.98 2022-08-26 17:52:37.000 238 21294.34 517.65 43147.30 48117.95 2022-08-26 17:52:38.000 238 21294.32 517.67 43147.26 48117.97 2022-08-26 17:52:39.000 238 21294.37 517.59 43147.18 48117.96 2022-08-26 17:52:40.000 238 21294.35 517.48 43147.26 48117.95 2022-08-26 17:52:41.000 238 21294.36 517.52 43147.24 48117.92 2022-08-26 17:52:42.000 238 21294.30 517.54 43147.23 48117.91 2022-08-26 17:52:43.000 238 21294.34 517.44 43147.23 48117.89 2022-08-26 17:52:44.000 238 21294.33 517.43 43147.23 48117.90 2022-08-26 17:52:45.000 238 21294.30 517.52 43147.26 48117.93 2022-08-26 17:52:46.000 238 21294.23 517.49 43147.26 48117.92 2022-08-26 17:52:47.000 238 21294.24 517.53 43147.28 48117.93 2022-08-26 17:52:48.000 238 21294.27 517.49 43147.34 48117.94 2022-08-26 17:52:49.000 238 21294.23 517.50 43147.35 48117.96 2022-08-26 17:52:50.000 238 21294.26 517.53 43147.28 48117.99 2022-08-26 17:52:51.000 238 21294.29 517.59 43147.39 48117.99 2022-08-26 17:52:52.000 238 21294.26 517.58 43147.37 48118.01 2022-08-26 17:52:53.000 238 21294.33 517.56 43147.34 48118.01 2022-08-26 17:52:54.000 238 21294.37 517.60 43147.28 48118.01 2022-08-26 17:52:55.000 238 21294.39 517.67 43147.28 48118.01 2022-08-26 17:52:56.000 238 21294.39 517.69 43147.31 48117.99 2022-08-26 17:52:57.000 238 21294.40 517.66 43147.25 48118.00 2022-08-26 17:52:58.000 238 21294.40 517.61 43147.23 48117.98 2022-08-26 17:52:59.000 238 21294.43 517.63 43147.28 48117.97 2022-08-26 17:53:00.000 238 21294.47 517.67 43147.28 48117.97 2022-08-26 17:53:01.000 238 21294.51 517.74 43147.23 48117.98 2022-08-26 17:53:02.000 238 21294.48 517.73 43147.28 48117.98 2022-08-26 17:53:03.000 238 21294.52 517.78 43147.25 48117.99 2022-08-26 17:53:04.000 238 21294.48 517.78 43147.22 48117.99 2022-08-26 17:53:05.000 238 21294.47 517.74 43147.23 48117.99 2022-08-26 17:53:06.000 238 21294.53 517.74 43147.26 48117.98 2022-08-26 17:53:07.000 238 21294.47 517.75 43147.23 48117.99 2022-08-26 17:53:08.000 238 21294.52 517.76 43147.25 48118.01 2022-08-26 17:53:09.000 238 21294.49 517.81 43147.21 48118.01 2022-08-26 17:53:10.000 238 21294.49 517.76 43147.21 48118.04 2022-08-26 17:53:11.000 238 21294.50 517.72 43147.17 48118.02 2022-08-26 17:53:12.000 238 21294.49 517.75 43147.21 48118.04 2022-08-26 17:53:13.000 238 21294.47 517.76 43147.23 48118.04 2022-08-26 17:53:14.000 238 21294.54 517.69 43147.27 48118.02 2022-08-26 17:53:15.000 238 21294.59 517.64 43147.27 48118.02 2022-08-26 17:53:16.000 238 21294.62 517.67 43147.26 48118.05 2022-08-26 17:53:17.000 238 21294.54 517.65 43147.30 48118.05 2022-08-26 17:53:18.000 238 21294.54 517.61 43147.25 48118.06 2022-08-26 17:53:19.000 238 21294.56 517.56 43147.23 48118.07 2022-08-26 17:53:20.000 238 21294.57 517.55 43147.28 48118.06 2022-08-26 17:53:21.000 238 21294.64 517.64 43147.20 48118.08 2022-08-26 17:53:22.000 238 21294.67 517.60 43147.18 48118.09 2022-08-26 17:53:23.000 238 21294.66 517.49 43147.23 48118.08 2022-08-26 17:53:24.000 238 21294.67 517.47 43147.23 48118.10 2022-08-26 17:53:25.000 238 21294.69 517.50 43147.23 48118.12 2022-08-26 17:53:26.000 238 21294.69 517.46 43147.36 48118.16 2022-08-26 17:53:27.000 238 21294.68 517.44 43147.36 48118.17 2022-08-26 17:53:28.000 238 21294.70 517.45 43147.32 48118.19 2022-08-26 17:53:29.000 238 21294.64 517.47 43147.33 48118.20 2022-08-26 17:53:30.000 238 21294.68 517.46 43147.36 48118.18 2022-08-26 17:53:31.000 238 21294.68 517.48 43147.29 48118.16 2022-08-26 17:53:32.000 238 21294.59 517.47 43147.36 48118.16 2022-08-26 17:53:33.000 238 21294.60 517.52 43147.32 48118.15 2022-08-26 17:53:34.000 238 21294.57 517.58 43147.32 48118.13 2022-08-26 17:53:35.000 238 21294.65 517.53 43147.32 48118.14 2022-08-26 17:53:36.000 238 21294.61 517.53 43147.30 48118.11 2022-08-26 17:53:37.000 238 21294.52 517.57 43147.25 48118.05 2022-08-26 17:53:38.000 238 21294.45 517.50 43147.24 48118.01 2022-08-26 17:53:39.000 238 21294.42 517.54 43147.21 48117.93 2022-08-26 17:53:40.000 238 21294.41 517.59 43147.10 48117.86 2022-08-26 17:53:41.000 238 21294.39 517.59 43147.05 48117.81 2022-08-26 17:53:42.000 238 21294.35 517.57 43147.01 48117.77 2022-08-26 17:53:43.000 238 21294.30 517.61 43147.01 48117.74 2022-08-26 17:53:44.000 238 21294.25 517.64 43147.00 48117.69 2022-08-26 17:53:45.000 238 21294.24 517.60 43146.97 48117.67 2022-08-26 17:53:46.000 238 21294.28 517.58 43146.91 48117.67 2022-08-26 17:53:47.000 238 21294.29 517.57 43146.88 48117.65 2022-08-26 17:53:48.000 238 21294.32 517.65 43146.93 48117.66 2022-08-26 17:53:49.000 238 21294.26 517.63 43146.93 48117.64 2022-08-26 17:53:50.000 238 21294.27 517.56 43146.92 48117.63 2022-08-26 17:53:51.000 238 21294.29 517.51 43146.91 48117.67 2022-08-26 17:53:52.000 238 21294.32 517.45 43146.85 48117.66 2022-08-26 17:53:53.000 238 21294.39 517.39 43146.91 48117.68 2022-08-26 17:53:54.000 238 21294.45 517.33 43146.99 48117.74 2022-08-26 17:53:55.000 238 21294.49 517.30 43147.02 48117.77 2022-08-26 17:53:56.000 238 21294.47 517.29 43147.03 48117.80 2022-08-26 17:53:57.000 238 21294.49 517.30 43147.06 48117.84 2022-08-26 17:53:58.000 238 21294.53 517.25 43147.13 48117.87 2022-08-26 17:53:59.000 238 21294.55 517.24 43147.21 48117.92 2022-08-26 17:54:00.000 238 21294.54 517.15 43147.19 48117.98 2022-08-26 17:54:01.000 238 21294.62 517.12 43147.23 48118.03 2022-08-26 17:54:02.000 238 21294.59 517.08 43147.26 48118.08 2022-08-26 17:54:03.000 238 21294.62 517.07 43147.26 48118.13 2022-08-26 17:54:04.000 238 21294.64 517.07 43147.35 48118.15 2022-08-26 17:54:05.000 238 21294.69 517.13 43147.37 48118.23 2022-08-26 17:54:06.000 238 21294.76 517.10 43147.39 48118.23 2022-08-26 17:54:07.000 238 21294.73 517.11 43147.37 48118.26 2022-08-26 17:54:08.000 238 21294.74 517.15 43147.41 48118.29 2022-08-26 17:54:09.000 238 21294.82 517.21 43147.44 48118.31 2022-08-26 17:54:10.000 238 21294.84 517.15 43147.50 48118.33 2022-08-26 17:54:11.000 238 21294.81 517.13 43147.53 48118.35 2022-08-26 17:54:12.000 238 21294.80 517.16 43147.52 48118.40 2022-08-26 17:54:13.000 238 21294.80 517.19 43147.48 48118.39 2022-08-26 17:54:14.000 238 21294.85 517.22 43147.44 48118.40 2022-08-26 17:54:15.000 238 21294.86 517.26 43147.44 48118.38 2022-08-26 17:54:16.000 238 21294.82 517.23 43147.46 48118.39 2022-08-26 17:54:17.000 238 21294.83 517.27 43147.48 48118.39 2022-08-26 17:54:18.000 238 21294.90 517.31 43147.51 48118.39 2022-08-26 17:54:19.000 238 21294.88 517.35 43147.52 48118.39 2022-08-26 17:54:20.000 238 21294.86 517.29 43147.50 48118.41 2022-08-26 17:54:21.000 238 21294.84 517.27 43147.48 48118.38 2022-08-26 17:54:22.000 238 21294.79 517.24 43147.46 48118.39 2022-08-26 17:54:23.000 238 21294.85 517.24 43147.44 48118.40 2022-08-26 17:54:24.000 238 21294.85 517.25 43147.46 48118.41 2022-08-26 17:54:25.000 238 21294.77 517.28 43147.46 48118.41 2022-08-26 17:54:26.000 238 21294.77 517.26 43147.58 48118.40 2022-08-26 17:54:27.000 238 21294.81 517.19 43147.56 48118.42 2022-08-26 17:54:28.000 238 21294.80 517.16 43147.54 48118.44 2022-08-26 17:54:29.000 238 21294.78 517.18 43147.52 48118.44 2022-08-26 17:54:30.000 238 21294.81 517.24 43147.50 48118.39 2022-08-26 17:54:31.000 238 21294.76 517.30 43147.43 48118.36 2022-08-26 17:54:32.000 238 21294.76 517.31 43147.46 48118.37 2022-08-26 17:54:33.000 238 21294.77 517.31 43147.49 48118.34 2022-08-26 17:54:34.000 238 21294.73 517.32 43147.46 48118.31 2022-08-26 17:54:35.000 238 21294.73 517.31 43147.42 48118.30 2022-08-26 17:54:36.000 238 21294.70 517.30 43147.42 48118.28 2022-08-26 17:54:37.000 238 21294.67 517.35 43147.37 48118.28 2022-08-26 17:54:38.000 238 21294.68 517.40 43147.34 48118.27 2022-08-26 17:54:39.000 238 21294.73 517.41 43147.39 48118.26 2022-08-26 17:54:40.000 238 21294.72 517.34 43147.42 48118.23 2022-08-26 17:54:41.000 238 21294.64 517.36 43147.40 48118.22 2022-08-26 17:54:42.000 238 21294.69 517.41 43147.32 48118.21 2022-08-26 17:54:43.000 238 21294.71 517.49 43147.22 48118.19 2022-08-26 17:54:44.000 238 21294.70 517.47 43147.27 48118.16 2022-08-26 17:54:45.000 238 21294.65 517.49 43147.26 48118.14 2022-08-26 17:54:46.000 238 21294.62 517.54 43147.19 48118.08 2022-08-26 17:54:47.000 238 21294.64 517.51 43147.14 48118.05 2022-08-26 17:54:48.000 238 21294.61 517.53 43147.13 48118.00 2022-08-26 17:54:49.000 238 21294.51 517.60 43147.13 48117.91 2022-08-26 17:54:50.000 238 21294.48 517.60 43147.05 48117.83 2022-08-26 17:54:51.000 238 21294.39 517.63 43146.93 48117.75 2022-08-26 17:54:52.000 238 21294.32 517.66 43146.95 48117.69 2022-08-26 17:54:53.000 238 21294.28 517.65 43146.90 48117.64 2022-08-26 17:54:54.000 238 21294.21 517.63 43146.76 48117.56 2022-08-26 17:54:55.000 238 21294.22 517.60 43146.78 48117.53 2022-08-26 17:54:56.000 238 21294.20 517.58 43146.87 48117.49 2022-08-26 17:54:57.000 238 21294.16 517.52 43146.85 48117.49 2022-08-26 17:54:58.000 238 21294.18 517.57 43146.81 48117.49 2022-08-26 17:54:59.000 238 21294.13 517.57 43146.78 48117.45 2022-08-26 17:55:00.000 238 21294.14 517.46 43146.81 48117.44 2022-08-26 17:55:01.000 238 21294.14 517.34 43146.80 48117.46 2022-08-26 17:55:02.000 238 21294.23 517.30 43146.81 48117.48 2022-08-26 17:55:03.000 238 21294.22 517.28 43146.96 48117.50 2022-08-26 17:55:04.000 238 21294.22 517.27 43146.98 48117.56 2022-08-26 17:55:05.000 238 21294.22 517.22 43147.02 48117.58 2022-08-26 17:55:06.000 238 21294.19 517.16 43147.07 48117.62 2022-08-26 17:55:07.000 238 21294.16 517.29 43147.12 48117.62 2022-08-26 17:55:08.000 238 21294.09 517.42 43147.03 48117.57 2022-08-26 17:55:09.000 238 21294.02 517.46 43146.93 48117.48 2022-08-26 17:55:10.000 238 21293.99 517.51 43146.89 48117.40 2022-08-26 17:55:11.000 238 21293.99 517.57 43146.84 48117.39 2022-08-26 17:55:12.000 238 21294.00 517.58 43146.76 48117.36 2022-08-26 17:55:13.000 238 21293.96 517.53 43146.64 48117.32 2022-08-26 17:55:14.000 238 21294.01 517.48 43146.62 48117.32 2022-08-26 17:55:15.000 238 21294.03 517.47 43146.65 48117.29 2022-08-26 17:55:16.000 238 21294.06 517.43 43146.66 48117.32 2022-08-26 17:55:17.000 238 21294.06 517.28 43146.73 48117.36 2022-08-26 17:55:18.000 238 21294.10 517.26 43146.77 48117.43 2022-08-26 17:55:19.000 238 21294.14 517.29 43146.78 48117.50 2022-08-26 17:55:20.000 238 21294.21 517.23 43146.85 48117.55 2022-08-26 17:55:21.000 238 21294.18 517.17 43146.91 48117.58 2022-08-26 17:55:22.000 238 21294.17 517.28 43146.99 48117.63 2022-08-26 17:55:23.000 238 21294.26 517.25 43146.95 48117.66 2022-08-26 17:55:24.000 238 21294.31 517.17 43146.97 48117.71 2022-08-26 17:55:25.000 238 21294.18 517.25 43147.01 48117.72 2022-08-26 17:55:26.000 238 21294.20 517.30 43147.04 48117.72 2022-08-26 17:55:27.000 238 21294.18 517.18 43147.09 48117.74 2022-08-26 17:55:28.000 238 21294.17 517.18 43147.10 48117.72 2022-08-26 17:55:29.000 238 21294.17 517.19 43147.14 48117.76 2022-08-26 17:55:30.000 238 21294.16 517.17 43147.14 48117.75 2022-08-26 17:55:31.000 238 21294.22 517.16 43147.13 48117.77 2022-08-26 17:55:32.000 238 21294.23 517.16 43147.19 48117.81 2022-08-26 17:55:33.000 238 21294.21 517.15 43147.22 48117.83 2022-08-26 17:55:34.000 238 21294.30 517.22 43147.20 48117.85 2022-08-26 17:55:35.000 238 21294.27 517.22 43147.22 48117.85 2022-08-26 17:55:36.000 238 21294.24 517.16 43147.21 48117.86 2022-08-26 17:55:37.000 238 21294.34 517.15 43147.22 48117.89 2022-08-26 17:55:38.000 238 21294.30 517.19 43147.22 48117.89 2022-08-26 17:55:39.000 238 21294.27 517.27 43147.20 48117.88 2022-08-26 17:55:40.000 238 21294.27 517.26 43147.12 48117.84 2022-08-26 17:55:41.000 238 21294.28 517.32 43147.09 48117.81 2022-08-26 17:55:42.000 238 21294.23 517.33 43147.10 48117.81 2022-08-26 17:55:43.000 238 21294.28 517.35 43147.12 48117.76 2022-08-26 17:55:44.000 238 21294.24 517.35 43147.15 48117.77 2022-08-26 17:55:45.000 238 21294.25 517.30 43147.14 48117.77 2022-08-26 17:55:46.000 238 21294.19 517.36 43147.11 48117.76 2022-08-26 17:55:47.000 238 21294.21 517.40 43147.13 48117.77 2022-08-26 17:55:48.000 238 21294.26 517.37 43147.10 48117.74 2022-08-26 17:55:49.000 238 21294.24 517.43 43147.10 48117.73 2022-08-26 17:55:50.000 238 21294.21 517.49 43147.16 48117.73 2022-08-26 17:55:51.000 238 21294.17 517.47 43147.10 48117.72 2022-08-26 17:55:52.000 238 21294.21 517.54 43147.12 48117.71 2022-08-26 17:55:53.000 238 21294.20 517.51 43147.02 48117.68 2022-08-26 17:55:54.000 238 21294.15 517.54 43147.05 48117.68 2022-08-26 17:55:55.000 238 21294.22 517.58 43146.99 48117.67 2022-08-26 17:55:56.000 238 21294.19 517.50 43147.03 48117.67 2022-08-26 17:55:57.000 238 21294.20 517.42 43147.06 48117.68 2022-08-26 17:55:58.000 238 21294.23 517.35 43147.09 48117.71 2022-08-26 17:55:59.000 238 21294.18 517.37 43147.16 48117.73 2022-08-26 17:56:00.000 238 21294.20 517.37 43147.16 48117.76 2022-08-26 17:56:01.000 238 21294.31 517.37 43147.18 48117.75 2022-08-26 17:56:02.000 238 21294.25 517.40 43147.14 48117.76 2022-08-26 17:56:03.000 238 21294.29 517.39 43147.10 48117.79 2022-08-26 17:56:04.000 238 21294.30 517.38 43147.12 48117.79 2022-08-26 17:56:05.000 238 21294.31 517.26 43147.12 48117.83 2022-08-26 17:56:06.000 238 21294.26 517.28 43147.13 48117.82 2022-08-26 17:56:07.000 238 21294.35 517.21 43147.11 48117.88 2022-08-26 17:56:08.000 238 21294.33 517.24 43147.20 48117.90 2022-08-26 17:56:09.000 238 21294.31 517.21 43147.19 48117.89 2022-08-26 17:56:10.000 238 21294.28 517.14 43147.20 48117.89 2022-08-26 17:56:11.000 238 21294.33 517.15 43147.22 48117.89 2022-08-26 17:56:12.000 238 21294.29 517.17 43147.22 48117.92 2022-08-26 17:56:13.000 238 21294.36 517.16 43147.25 48117.93 2022-08-26 17:56:14.000 238 21294.41 517.24 43147.30 48117.95 2022-08-26 17:56:15.000 238 21294.43 517.21 43147.23 48117.97 2022-08-26 17:56:16.000 238 21294.44 517.22 43147.22 48117.98 2022-08-26 17:56:17.000 238 21294.49 517.21 43147.22 48117.97 2022-08-26 17:56:18.000 238 21294.56 517.17 43147.20 48117.99 2022-08-26 17:56:19.000 238 21294.56 517.16 43147.24 48118.01 2022-08-26 17:56:20.000 238 21294.53 517.17 43147.22 48118.03 2022-08-26 17:56:21.000 238 21294.58 517.11 43147.21 48118.04 2022-08-26 17:56:22.000 238 21294.54 517.17 43147.20 48118.02 2022-08-26 17:56:23.000 238 21294.57 517.21 43147.18 48117.99 2022-08-26 17:56:24.000 238 21294.55 517.28 43147.16 48118.02 2022-08-26 17:56:25.000 238 21294.54 517.35 43147.16 48118.00 2022-08-26 17:56:26.000 238 21294.55 517.31 43147.19 48117.98 2022-08-26 17:56:27.000 238 21294.54 517.28 43147.24 48117.96 2022-08-26 17:56:28.000 238 21294.50 517.32 43147.21 48117.99 2022-08-26 17:56:29.000 238 21294.50 517.34 43147.21 48118.01 2022-08-26 17:56:30.000 238 21294.54 517.36 43147.23 48118.00 2022-08-26 17:56:31.000 238 21294.55 517.39 43147.25 48118.01 2022-08-26 17:56:32.000 238 21294.59 517.37 43147.26 48118.00 2022-08-26 17:56:33.000 238 21294.58 517.32 43147.22 48118.02 2022-08-26 17:56:34.000 238 21294.54 517.35 43147.16 48118.03 2022-08-26 17:56:35.000 238 21294.57 517.28 43147.23 48118.03 2022-08-26 17:56:36.000 238 21294.61 517.29 43147.23 48118.07 2022-08-26 17:56:37.000 238 21294.60 517.26 43147.26 48118.04 2022-08-26 17:56:38.000 238 21294.48 517.27 43147.28 48118.06 2022-08-26 17:56:39.000 238 21294.51 517.32 43147.29 48118.08 2022-08-26 17:56:40.000 238 21294.58 517.18 43147.32 48118.11 2022-08-26 17:56:41.000 238 21294.61 517.17 43147.32 48118.14 2022-08-26 17:56:42.000 238 21294.61 517.11 43147.36 48118.18 2022-08-26 17:56:43.000 238 21294.67 517.13 43147.39 48118.23 2022-08-26 17:56:44.000 238 21294.72 517.13 43147.38 48118.24 2022-08-26 17:56:45.000 238 21294.73 517.15 43147.36 48118.26 2022-08-26 17:56:46.000 238 21294.73 517.14 43147.44 48118.26 2022-08-26 17:56:47.000 238 21294.81 517.11 43147.46 48118.30 2022-08-26 17:56:48.000 238 21294.84 517.03 43147.44 48118.30 2022-08-26 17:56:49.000 238 21294.86 517.03 43147.48 48118.36 2022-08-26 17:56:50.000 238 21294.80 517.09 43147.54 48118.39 2022-08-26 17:56:51.000 238 21294.83 517.24 43147.50 48118.38 2022-08-26 17:56:52.000 238 21294.77 517.23 43147.43 48118.35 2022-08-26 17:56:53.000 238 21294.80 517.20 43147.39 48118.31 2022-08-26 17:56:54.000 238 21294.83 517.28 43147.41 48118.27 2022-08-26 17:56:55.000 238 21294.80 517.22 43147.42 48118.25 2022-08-26 17:56:56.000 238 21294.84 517.14 43147.36 48118.27 2022-08-26 17:56:57.000 238 21294.83 517.11 43147.36 48118.27 2022-08-26 17:56:58.000 238 21294.90 517.12 43147.36 48118.26 2022-08-26 17:56:59.000 238 21294.95 516.98 43147.40 48118.29 2022-08-26 17:57:00.000 238 21294.96 516.87 43147.41 48118.36 2022-08-26 17:57:01.000 238 21295.02 516.91 43147.44 48118.39 2022-08-26 17:57:02.000 238 21294.98 516.93 43147.46 48118.42 2022-08-26 17:57:03.000 238 21295.02 516.90 43147.40 48118.41 2022-08-26 17:57:04.000 238 21295.01 516.89 43147.40 48118.38 2022-08-26 17:57:05.000 238 21295.04 516.92 43147.37 48118.42 2022-08-26 17:57:06.000 238 21295.09 516.91 43147.48 48118.43 2022-08-26 17:57:07.000 238 21295.09 516.81 43147.52 48118.45 2022-08-26 17:57:08.000 238 21295.07 516.89 43147.52 48118.44 2022-08-26 17:57:09.000 238 21295.09 516.86 43147.43 48118.43 2022-08-26 17:57:10.000 238 21295.16 516.89 43147.44 48118.46 2022-08-26 17:57:11.000 238 21295.08 516.92 43147.43 48118.43 2022-08-26 17:57:12.000 238 21295.04 517.05 43147.39 48118.40 2022-08-26 17:57:13.000 238 21295.07 517.10 43147.32 48118.34 2022-08-26 17:57:14.000 238 21295.04 517.06 43147.28 48118.28 2022-08-26 17:57:15.000 238 21295.06 517.01 43147.28 48118.29 2022-08-26 17:57:16.000 238 21294.99 517.03 43147.27 48118.26 2022-08-26 17:57:17.000 238 21295.00 517.04 43147.25 48118.24 2022-08-26 17:57:18.000 238 21294.96 517.01 43147.25 48118.22 2022-08-26 17:57:19.000 238 21295.04 516.93 43147.27 48118.23 2022-08-26 17:57:20.000 238 21295.02 516.97 43147.25 48118.21 2022-08-26 17:57:21.000 238 21294.97 517.05 43147.18 48118.19 2022-08-26 17:57:22.000 238 21294.93 517.11 43147.11 48118.13 2022-08-26 17:57:23.000 238 21294.94 517.10 43147.02 48118.09 2022-08-26 17:57:24.000 238 21294.93 517.15 43146.99 48118.03 2022-08-26 17:57:25.000 238 21294.91 517.16 43146.97 48117.97 2022-08-26 17:57:26.000 238 21294.91 517.13 43146.95 48117.94 2022-08-26 17:57:27.000 238 21294.90 517.13 43146.95 48117.93 2022-08-26 17:57:28.000 238 21294.88 517.01 43146.93 48117.95 2022-08-26 17:57:29.000 238 21294.91 516.96 43146.93 48117.94 2022-08-26 17:57:30.000 238 21294.83 517.03 43146.99 48117.94 2022-08-26 17:57:31.000 238 21294.85 517.10 43146.99 48117.94 2022-08-26 17:57:32.000 238 21294.88 517.09 43146.95 48117.94 2022-08-26 17:57:33.000 238 21294.88 516.99 43146.92 48117.95 2022-08-26 17:57:34.000 238 21294.86 516.95 43146.99 48117.96 2022-08-26 17:57:35.000 238 21294.86 516.93 43147.00 48117.98 2022-08-26 17:57:36.000 238 21294.89 516.94 43147.04 48118.00 2022-08-26 17:57:37.000 238 21294.91 516.92 43147.09 48118.04 2022-08-26 17:57:38.000 238 21294.93 516.89 43147.09 48118.05 2022-08-26 17:57:39.000 238 21294.89 517.01 43147.07 48118.07 2022-08-26 17:57:40.000 238 21294.97 516.99 43147.07 48118.10 2022-08-26 17:57:41.000 238 21295.01 516.99 43147.08 48118.08 2022-08-26 17:57:42.000 238 21295.10 516.97 43147.08 48118.11 2022-08-26 17:57:43.000 238 21295.09 516.96 43147.09 48118.13 2022-08-26 17:57:44.000 238 21295.07 516.93 43147.12 48118.14 2022-08-26 17:57:45.000 238 21295.09 516.93 43147.12 48118.15 2022-08-26 17:57:46.000 238 21295.05 516.92 43147.12 48118.14 2022-08-26 17:57:47.000 238 21295.03 517.00 43147.10 48118.11 2022-08-26 17:57:48.000 238 21295.05 517.05 43147.05 48118.08 2022-08-26 17:57:49.000 238 21295.04 517.11 43147.02 48118.08 2022-08-26 17:57:50.000 238 21295.04 517.12 43147.07 48118.07 2022-08-26 17:57:51.000 238 21295.05 517.07 43147.04 48118.08 2022-08-26 17:57:52.000 238 21295.05 517.08 43147.04 48118.09 2022-08-26 17:57:53.000 238 21295.10 517.04 43147.05 48118.09 2022-08-26 17:57:54.000 238 21295.09 516.99 43147.09 48118.11 2022-08-26 17:57:55.000 238 21295.05 517.01 43147.06 48118.12 2022-08-26 17:57:56.000 238 21295.08 517.08 43147.07 48118.15 2022-08-26 17:57:57.000 238 21295.11 517.07 43147.08 48118.16 2022-08-26 17:57:58.000 238 21295.13 517.02 43147.03 48118.16 2022-08-26 17:57:59.000 238 21295.12 517.07 43147.08 48118.15 2022-08-26 17:58:00.000 238 21295.12 517.08 43147.10 48118.13 2022-08-26 17:58:01.000 238 21295.10 517.15 43147.09 48118.13 2022-08-26 17:58:02.000 238 21295.03 517.14 43147.09 48118.09 2022-08-26 17:58:03.000 238 21295.05 517.30 43147.05 48118.06 2022-08-26 17:58:04.000 238 21295.15 517.30 43146.93 48118.02 2022-08-26 17:58:05.000 238 21295.17 517.23 43146.95 48118.03 2022-08-26 17:58:06.000 238 21295.17 517.11 43147.01 48118.03 2022-08-26 17:58:07.000 238 21295.20 517.14 43146.99 48118.05 2022-08-26 17:58:08.000 238 21295.17 517.14 43147.02 48118.08 2022-08-26 17:58:09.000 238 21295.16 517.14 43147.06 48118.11 2022-08-26 17:58:10.000 238 21295.14 517.14 43147.04 48118.11 2022-08-26 17:58:11.000 238 21295.10 517.05 43147.07 48118.11 2022-08-26 17:58:12.000 238 21295.06 517.03 43147.05 48118.14 2022-08-26 17:58:13.000 238 21295.06 517.04 43146.99 48118.12 2022-08-26 17:58:14.000 238 21295.07 517.15 43147.01 48118.10 2022-08-26 17:58:15.000 238 21295.07 517.27 43146.97 48118.06 2022-08-26 17:58:16.000 238 21295.05 517.22 43147.01 48118.03 2022-08-26 17:58:17.000 238 21294.99 517.23 43146.90 48118.03 2022-08-26 17:58:18.000 238 21295.01 517.24 43146.89 48117.98 2022-08-26 17:58:19.000 238 21294.98 517.25 43146.84 48117.94 2022-08-26 17:58:20.000 238 21294.99 517.24 43146.86 48117.91 2022-08-26 17:58:21.000 238 21295.01 517.20 43146.83 48117.90 2022-08-26 17:58:22.000 238 21294.90 517.23 43146.85 48117.88 2022-08-26 17:58:23.000 238 21294.90 517.30 43146.84 48117.87 2022-08-26 17:58:24.000 238 21294.87 517.24 43146.81 48117.86 2022-08-26 17:58:25.000 238 21294.93 517.20 43146.81 48117.86 2022-08-26 17:58:26.000 238 21294.93 517.18 43146.87 48117.88 2022-08-26 17:58:27.000 238 21294.95 517.15 43146.91 48117.91 2022-08-26 17:58:28.000 238 21294.94 517.13 43146.92 48117.93 2022-08-26 17:58:29.000 238 21294.96 517.17 43146.93 48117.92 2022-08-26 17:58:30.000 238 21294.97 517.21 43146.93 48117.92 2022-08-26 17:58:31.000 238 21294.92 517.20 43146.85 48117.91 2022-08-26 17:58:32.000 238 21294.93 517.26 43146.88 48117.90 2022-08-26 17:58:33.000 238 21294.96 517.30 43146.89 48117.87 2022-08-26 17:58:34.000 238 21294.90 517.24 43146.81 48117.88 2022-08-26 17:58:35.000 238 21294.96 517.15 43146.87 48117.86 2022-08-26 17:58:36.000 238 21294.99 517.18 43146.95 48117.90 2022-08-26 17:58:37.000 238 21295.04 517.10 43146.99 48117.94 2022-08-26 17:58:38.000 238 21295.05 517.09 43147.01 48117.98 2022-08-26 17:58:39.000 238 21295.14 517.06 43147.02 48118.03 2022-08-26 17:58:40.000 238 21295.11 517.00 43147.02 48118.08 2022-08-26 17:58:41.000 238 21295.12 517.05 43147.07 48118.11 2022-08-26 17:58:42.000 238 21295.16 516.99 43147.12 48118.16 2022-08-26 17:58:43.000 238 21295.20 517.02 43147.14 48118.19 2022-08-26 17:58:44.000 238 21295.21 517.03 43147.20 48118.23 2022-08-26 17:58:45.000 238 21295.24 517.02 43147.27 48118.28 2022-08-26 17:58:46.000 238 21295.22 516.95 43147.22 48118.33 2022-08-26 17:58:47.000 238 21295.27 516.91 43147.28 48118.37 2022-08-26 17:58:48.000 238 21295.27 516.93 43147.32 48118.40 2022-08-26 17:58:49.000 238 21295.32 516.87 43147.36 48118.46 2022-08-26 17:58:50.000 238 21295.28 516.88 43147.34 48118.50 2022-08-26 17:58:51.000 238 21295.31 516.87 43147.38 48118.52 2022-08-26 17:58:52.000 238 21295.38 516.81 43147.46 48118.58 2022-08-26 17:58:53.000 238 21295.31 516.81 43147.53 48118.59 2022-08-26 17:58:54.000 238 21295.35 516.75 43147.54 48118.63 2022-08-26 17:58:55.000 238 21295.38 516.72 43147.54 48118.69 2022-08-26 17:58:56.000 238 21295.35 516.73 43147.53 48118.71 2022-08-26 17:58:57.000 238 21295.38 516.69 43147.59 48118.73 2022-08-26 17:58:58.000 238 21295.36 516.63 43147.60 48118.73 2022-08-26 17:58:59.000 238 21295.31 516.68 43147.65 48118.73 2022-08-26 17:59:00.000 238 21295.25 516.67 43147.56 48118.73 2022-08-26 17:59:01.000 238 21295.24 516.72 43147.60 48118.72 2022-08-26 17:59:02.000 238 21295.19 516.71 43147.54 48118.70 2022-08-26 17:59:03.000 238 21295.24 516.70 43147.56 48118.67 2022-08-26 17:59:04.000 238 21295.24 516.71 43147.62 48118.66 2022-08-26 17:59:05.000 238 21295.23 516.62 43147.60 48118.67 2022-08-26 17:59:06.000 238 21295.28 516.61 43147.56 48118.64 2022-08-26 17:59:07.000 238 21295.19 516.64 43147.62 48118.64 2022-08-26 17:59:08.000 238 21295.19 516.58 43147.58 48118.62 2022-08-26 17:59:09.000 238 21295.25 516.54 43147.60 48118.62 2022-08-26 17:59:10.000 238 21295.21 516.58 43147.62 48118.63 2022-08-26 17:59:11.000 238 21295.18 516.55 43147.60 48118.67 2022-08-26 17:59:12.000 238 21295.18 516.52 43147.63 48118.65 2022-08-26 17:59:13.000 238 21295.15 516.52 43147.65 48118.68 2022-08-26 17:59:14.000 238 21295.15 516.52 43147.62 48118.69 2022-08-26 17:59:15.000 238 21295.15 516.50 43147.67 48118.69 2022-08-26 17:59:16.000 238 21295.16 516.48 43147.67 48118.67 2022-08-26 17:59:17.000 238 21295.20 516.49 43147.63 48118.68 2022-08-26 17:59:18.000 238 21295.26 516.52 43147.75 48118.71 2022-08-26 17:59:19.000 238 21295.26 516.52 43147.71 48118.70 2022-08-26 17:59:20.000 238 21295.23 516.53 43147.72 48118.71 2022-08-26 17:59:21.000 238 21295.23 516.59 43147.68 48118.71 2022-08-26 17:59:22.000 238 21295.25 516.60 43147.63 48118.71 2022-08-26 17:59:23.000 238 21295.18 516.65 43147.60 48118.67 2022-08-26 17:59:24.000 238 21295.13 516.65 43147.53 48118.63 2022-08-26 17:59:25.000 238 21295.16 516.71 43147.49 48118.57 2022-08-26 17:59:26.000 238 21295.18 516.77 43147.50 48118.54 2022-08-26 17:59:27.000 238 21295.14 516.74 43147.48 48118.50 2022-08-26 17:59:28.000 238 21295.14 516.69 43147.46 48118.48 2022-08-26 17:59:29.000 238 21295.17 516.66 43147.42 48118.48 2022-08-26 17:59:30.000 238 21295.19 516.69 43147.39 48118.44 2022-08-26 17:59:31.000 238 21295.23 516.67 43147.36 48118.45 2022-08-26 17:59:32.000 238 21295.13 516.65 43147.34 48118.43 2022-08-26 17:59:33.000 238 21295.15 516.60 43147.35 48118.41 2022-08-26 17:59:34.000 238 21295.12 516.60 43147.37 48118.44 2022-08-26 17:59:35.000 238 21295.11 516.55 43147.43 48118.45 2022-08-26 17:59:36.000 238 21295.13 516.54 43147.42 48118.45 2022-08-26 17:59:37.000 238 21295.13 516.49 43147.47 48118.48 2022-08-26 17:59:38.000 238 21295.12 516.46 43147.45 48118.48 2022-08-26 17:59:39.000 238 21295.17 516.57 43147.46 48118.49 2022-08-26 17:59:40.000 238 21295.12 516.64 43147.51 48118.47 2022-08-26 17:59:41.000 238 21295.11 516.69 43147.43 48118.45 2022-08-26 17:59:42.000 238 21295.11 516.69 43147.39 48118.39 2022-08-26 17:59:43.000 238 21295.06 516.64 43147.35 48118.39 2022-08-26 17:59:44.000 238 21295.12 516.66 43147.31 48118.37 2022-08-26 17:59:45.000 238 21295.08 516.60 43147.29 48118.34 2022-08-26 17:59:46.000 238 21295.11 516.56 43147.33 48118.36 2022-08-26 17:59:47.000 238 21295.09 516.59 43147.33 48118.35 2022-08-26 17:59:48.000 238 21295.14 516.56 43147.30 48118.36 2022-08-26 17:59:49.000 238 21295.11 516.50 43147.34 48118.37 2022-08-26 17:59:50.000 238 21295.14 516.47 43147.39 48118.40 2022-08-26 17:59:51.000 238 21295.21 516.48 43147.32 48118.41 2022-08-26 17:59:52.000 238 21295.20 516.49 43147.36 48118.42 2022-08-26 17:59:53.000 238 21295.15 516.39 43147.38 48118.46 2022-08-26 17:59:54.000 238 21295.22 516.35 43147.42 48118.50 2022-08-26 17:59:55.000 238 21295.31 516.43 43147.44 48118.53 2022-08-26 17:59:56.000 238 21295.33 516.43 43147.47 48118.56 2022-08-26 17:59:57.000 238 21295.28 516.40 43147.45 48118.59 2022-08-26 17:59:58.000 238 21295.26 516.39 43147.54 48118.58 2022-08-26 17:59:59.000 238 21295.29 516.36 43147.48 48118.60 2022-08-26 18:00:00.000 238 21295.30 516.40 43147.50 48118.62 2022-08-26 18:00:01.000 238 21295.33 516.38 43147.56 48118.63 2022-08-26 18:00:02.000 238 21295.36 516.31 43147.58 48118.66 2022-08-26 18:00:03.000 238 21295.34 516.30 43147.61 48118.70 2022-08-26 18:00:04.000 238 21295.35 516.36 43147.58 48118.72 2022-08-26 18:00:05.000 238 21295.28 516.52 43147.59 48118.69 2022-08-26 18:00:06.000 238 21295.22 516.53 43147.53 48118.66 2022-08-26 18:00:07.000 238 21295.20 516.58 43147.36 48118.60 2022-08-26 18:00:08.000 238 21295.13 516.65 43147.32 48118.55 2022-08-26 18:00:09.000 238 21295.08 516.82 43147.28 48118.41 2022-08-26 18:00:10.000 238 21295.06 516.82 43147.26 48118.32 2022-08-26 18:00:11.000 238 21295.04 516.88 43147.22 48118.22 2022-08-26 18:00:12.000 238 21295.02 516.96 43147.12 48118.19 2022-08-26 18:00:13.000 238 21294.97 517.02 43147.11 48118.13 2022-08-26 18:00:14.000 238 21294.94 517.00 43146.99 48118.09 2022-08-26 18:00:15.000 238 21294.95 517.01 43146.95 48118.02 2022-08-26 18:00:16.000 238 21294.89 517.08 43146.95 48117.99 2022-08-26 18:00:17.000 238 21294.93 517.08 43146.98 48117.95 2022-08-26 18:00:18.000 238 21294.89 517.12 43146.91 48117.93 2022-08-26 18:00:19.000 238 21294.92 517.11 43146.94 48117.92 2022-08-26 18:00:20.000 238 21294.91 517.06 43146.89 48117.91 2022-08-26 18:00:21.000 238 21294.91 517.08 43146.91 48117.89 2022-08-26 18:00:22.000 238 21294.94 517.05 43146.88 48117.89 2022-08-26 18:00:23.000 238 21294.94 517.05 43146.90 48117.91 2022-08-26 18:00:24.000 238 21294.94 517.05 43146.91 48117.90 2022-08-26 18:00:25.000 238 21294.99 517.03 43146.85 48117.91 2022-08-26 18:00:26.000 238 21295.03 516.94 43146.89 48117.94 2022-08-26 18:00:27.000 238 21295.01 516.88 43146.95 48117.96 2022-08-26 18:00:28.000 238 21294.99 516.76 43146.99 48118.00 2022-08-26 18:00:29.000 238 21294.97 516.74 43147.02 48118.03 2022-08-26 18:00:30.000 238 21294.97 516.71 43147.05 48118.04 2022-08-26 18:00:31.000 238 21295.00 516.66 43147.09 48118.08 2022-08-26 18:00:32.000 238 21295.05 516.66 43147.09 48118.11 2022-08-26 18:00:33.000 238 21295.05 516.73 43147.09 48118.12 2022-08-26 18:00:34.000 238 21295.06 516.70 43147.08 48118.12 2022-08-26 18:00:35.000 238 21295.07 516.71 43147.02 48118.12 2022-08-26 18:00:36.000 238 21295.00 516.71 43146.98 48118.09 2022-08-26 18:00:37.000 238 21294.96 516.73 43147.01 48118.10 2022-08-26 18:00:38.000 238 21294.93 516.74 43147.07 48118.09 2022-08-26 18:00:39.000 238 21294.95 516.68 43147.08 48118.10 2022-08-26 18:00:40.000 238 21294.92 516.65 43147.02 48118.09 2022-08-26 18:00:41.000 238 21295.01 516.62 43147.09 48118.08 2022-08-26 18:00:42.000 238 21294.97 516.55 43147.09 48118.10 2022-08-26 18:00:43.000 238 21295.00 516.49 43147.09 48118.10 2022-08-26 18:00:44.000 238 21295.13 516.50 43147.09 48118.13 2022-08-26 18:00:45.000 238 21295.13 516.53 43147.10 48118.14 2022-08-26 18:00:46.000 238 21295.11 516.49 43147.08 48118.12 2022-08-26 18:00:47.000 238 21295.09 516.45 43147.09 48118.15 2022-08-26 18:00:48.000 238 21295.07 516.50 43147.10 48118.16 2022-08-26 18:00:49.000 238 21295.17 516.47 43147.04 48118.16 2022-08-26 18:00:50.000 238 21295.18 516.41 43147.12 48118.18 2022-08-26 18:00:51.000 238 21295.19 516.31 43147.14 48118.21 2022-08-26 18:00:52.000 238 21295.23 516.24 43147.16 48118.25 2022-08-26 18:00:53.000 238 21295.23 516.28 43147.16 48118.27 2022-08-26 18:00:54.000 238 21295.22 516.29 43147.14 48118.29 2022-08-26 18:00:55.000 238 21295.25 516.28 43147.14 48118.31 2022-08-26 18:00:56.000 238 21295.29 516.27 43147.16 48118.32 2022-08-26 18:00:57.000 238 21295.21 516.33 43147.19 48118.31 2022-08-26 18:00:58.000 238 21295.19 516.34 43147.14 48118.28 2022-08-26 18:00:59.000 238 21295.15 516.34 43147.14 48118.25 2022-08-26 18:01:00.000 238 21295.17 516.36 43147.16 48118.23 2022-08-26 18:01:01.000 238 21295.13 516.41 43147.14 48118.25 2022-08-26 18:01:02.000 238 21295.15 516.34 43147.15 48118.25 2022-08-26 18:01:03.000 238 21295.08 516.36 43147.19 48118.22 2022-08-26 18:01:04.000 238 21295.11 516.28 43147.22 48118.23 2022-08-26 18:01:05.000 238 21295.15 516.27 43147.24 48118.24 2022-08-26 18:01:06.000 238 21295.15 516.26 43147.29 48118.27 2022-08-26 18:01:07.000 238 21295.09 516.30 43147.31 48118.29 2022-08-26 18:01:08.000 238 21295.04 516.24 43147.28 48118.30 2022-08-26 18:01:09.000 238 21295.04 516.20 43147.32 48118.31 2022-08-26 18:01:10.000 238 21295.14 516.26 43147.31 48118.34 2022-08-26 18:01:11.000 238 21295.15 516.29 43147.27 48118.34 2022-08-26 18:01:12.000 238 21295.08 516.32 43147.33 48118.38 2022-08-26 18:01:13.000 238 21295.07 516.39 43147.34 48118.38 2022-08-26 18:01:14.000 238 21295.15 516.25 43147.34 48118.38 2022-08-26 18:01:15.000 238 21295.19 516.17 43147.39 48118.41 2022-08-26 18:01:16.000 238 21295.14 516.21 43147.44 48118.41 2022-08-26 18:01:17.000 238 21295.21 516.20 43147.44 48118.44 2022-08-26 18:01:18.000 238 21295.20 516.23 43147.44 48118.45 2022-08-26 18:01:19.000 238 21295.14 516.22 43147.48 48118.44 2022-08-26 18:01:20.000 238 21295.19 516.21 43147.41 48118.43 2022-08-26 18:01:21.000 238 21295.20 516.20 43147.38 48118.46 2022-08-26 18:01:22.000 238 21295.20 516.21 43147.43 48118.48 2022-08-26 18:01:23.000 238 21295.16 516.23 43147.39 48118.47 2022-08-26 18:01:24.000 238 21295.19 516.20 43147.44 48118.49 2022-08-26 18:01:25.000 238 21295.23 516.20 43147.44 48118.49 2022-08-26 18:01:26.000 238 21295.23 516.21 43147.42 48118.53 2022-08-26 18:01:27.000 238 21295.30 516.23 43147.39 48118.53 2022-08-26 18:01:28.000 238 21295.30 516.24 43147.34 48118.52 2022-08-26 18:01:29.000 238 21295.28 516.24 43147.43 48118.54 2022-08-26 18:01:30.000 238 21295.31 516.18 43147.46 48118.55 2022-08-26 18:01:31.000 238 21295.29 516.10 43147.50 48118.57 2022-08-26 18:01:32.000 238 21295.34 516.07 43147.56 48118.59 2022-08-26 18:01:33.000 238 21295.38 516.05 43147.54 48118.63 2022-08-26 18:01:34.000 238 21295.35 516.11 43147.62 48118.65 2022-08-26 18:01:35.000 238 21295.29 516.12 43147.64 48118.66 2022-08-26 18:01:36.000 238 21295.33 516.05 43147.59 48118.67 2022-08-26 18:01:37.000 238 21295.34 516.07 43147.54 48118.68 2022-08-26 18:01:38.000 238 21295.25 516.15 43147.50 48118.67 2022-08-26 18:01:39.000 238 21295.26 516.15 43147.54 48118.63 2022-08-26 18:01:40.000 238 21295.26 516.24 43147.50 48118.61 2022-08-26 18:01:41.000 238 21295.27 516.24 43147.53 48118.58 2022-08-26 18:01:42.000 238 21295.26 516.16 43147.50 48118.56 2022-08-26 18:01:43.000 238 21295.24 516.12 43147.46 48118.54 2022-08-26 18:01:44.000 238 21295.25 516.17 43147.45 48118.54 2022-08-26 18:01:45.000 238 21295.21 516.18 43147.46 48118.52 2022-08-26 18:01:46.000 238 21295.17 516.27 43147.43 48118.52 2022-08-26 18:01:47.000 238 21295.15 516.30 43147.44 48118.51 2022-08-26 18:01:48.000 238 21295.20 516.28 43147.43 48118.53 2022-08-26 18:01:49.000 238 21295.19 516.30 43147.42 48118.51 2022-08-26 18:01:50.000 238 21295.26 516.27 43147.40 48118.51 2022-08-26 18:01:51.000 238 21295.21 516.25 43147.36 48118.50 2022-08-26 18:01:52.000 238 21295.18 516.28 43147.36 48118.49 2022-08-26 18:01:53.000 238 21295.17 516.39 43147.32 48118.43 2022-08-26 18:01:54.000 238 21295.20 516.39 43147.30 48118.39 2022-08-26 18:01:55.000 238 21295.14 516.40 43147.23 48118.36 2022-08-26 18:01:56.000 238 21295.19 516.43 43147.22 48118.33 2022-08-26 18:01:57.000 238 21295.19 516.36 43147.21 48118.31 2022-08-26 18:01:58.000 238 21295.14 516.35 43147.19 48118.30 2022-08-26 18:01:59.000 238 21295.13 516.34 43147.14 48118.31 2022-08-26 18:02:00.000 238 21295.11 516.43 43147.14 48118.28 2022-08-26 18:02:01.000 238 21295.20 516.44 43147.14 48118.27 2022-08-26 18:02:02.000 238 21295.19 516.40 43147.12 48118.29 2022-08-26 18:02:03.000 238 21295.27 516.46 43147.13 48118.28 2022-08-26 18:02:04.000 238 21295.23 516.42 43147.16 48118.29 2022-08-26 18:02:05.000 238 21295.24 516.42 43147.16 48118.28 2022-08-26 18:02:06.000 238 21295.24 516.45 43147.14 48118.28 2022-08-26 18:02:07.000 238 21295.27 516.45 43147.16 48118.30 2022-08-26 18:02:08.000 238 21295.20 516.40 43147.16 48118.32 2022-08-26 18:02:09.000 238 21295.29 516.43 43147.22 48118.37 2022-08-26 18:02:10.000 238 21295.32 516.49 43147.22 48118.38 2022-08-26 18:02:11.000 238 21295.32 516.43 43147.31 48118.41 2022-08-26 18:02:12.000 238 21295.36 516.34 43147.33 48118.43 2022-08-26 18:02:13.000 238 21295.29 516.35 43147.37 48118.48 2022-08-26 18:02:14.000 238 21295.30 516.26 43147.41 48118.49 2022-08-26 18:02:15.000 238 21295.22 516.31 43147.36 48118.48 2022-08-26 18:02:16.000 238 21295.27 516.40 43147.36 48118.47 2022-08-26 18:02:17.000 238 21295.27 516.43 43147.27 48118.45 2022-08-26 18:02:18.000 238 21295.29 516.38 43147.29 48118.43 2022-08-26 18:02:19.000 238 21295.24 516.29 43147.32 48118.41 2022-08-26 18:02:20.000 238 21295.21 516.33 43147.28 48118.42 2022-08-26 18:02:21.000 238 21295.20 516.37 43147.26 48118.41 2022-08-26 18:02:22.000 238 21295.20 516.40 43147.27 48118.41 2022-08-26 18:02:23.000 238 21295.20 516.43 43147.28 48118.39 2022-08-26 18:02:24.000 238 21295.18 516.49 43147.27 48118.37 2022-08-26 18:02:25.000 238 21295.25 516.50 43147.28 48118.37 2022-08-26 18:02:26.000 238 21295.23 516.47 43147.28 48118.39 2022-08-26 18:02:27.000 238 21295.21 516.47 43147.24 48118.38 2022-08-26 18:02:28.000 238 21295.21 516.44 43147.33 48118.38 2022-08-26 18:02:29.000 238 21295.21 516.37 43147.39 48118.39 2022-08-26 18:02:30.000 238 21295.18 516.32 43147.38 48118.43 2022-08-26 18:02:31.000 238 21295.20 516.31 43147.46 48118.46 2022-08-26 18:02:32.000 238 21295.24 516.36 43147.46 48118.49 2022-08-26 18:02:33.000 238 21295.27 516.42 43147.44 48118.51 2022-08-26 18:02:34.000 238 21295.30 516.36 43147.44 48118.51 2022-08-26 18:02:35.000 238 21295.32 516.28 43147.44 48118.53 2022-08-26 18:02:36.000 238 21295.28 516.28 43147.52 48118.54 2022-08-26 18:02:37.000 238 21295.27 516.19 43147.52 48118.57 2022-08-26 18:02:38.000 238 21295.33 516.10 43147.60 48118.62 2022-08-26 18:02:39.000 238 21295.31 516.16 43147.65 48118.62 2022-08-26 18:02:40.000 238 21295.25 516.17 43147.56 48118.64 2022-08-26 18:02:41.000 238 21295.33 516.17 43147.60 48118.70 2022-08-26 18:02:42.000 238 21295.35 516.16 43147.58 48118.71 2022-08-26 18:02:43.000 238 21295.37 516.15 43147.60 48118.71 2022-08-26 18:02:44.000 238 21295.42 516.23 43147.66 48118.71 2022-08-26 18:02:45.000 238 21295.42 516.21 43147.63 48118.70 2022-08-26 18:02:46.000 238 21295.40 516.04 43147.60 48118.73 2022-08-26 18:02:47.000 238 21295.44 516.10 43147.61 48118.73 2022-08-26 18:02:48.000 238 21295.41 516.18 43147.63 48118.74 2022-08-26 18:02:49.000 238 21295.35 516.13 43147.62 48118.75 2022-08-26 18:02:50.000 238 21295.36 516.14 43147.60 48118.74 2022-08-26 18:02:51.000 238 21295.36 516.19 43147.62 48118.73 2022-08-26 18:02:52.000 238 21295.31 516.18 43147.62 48118.72 2022-08-26 18:02:53.000 238 21295.34 516.14 43147.60 48118.72 2022-08-26 18:02:54.000 238 21295.34 516.15 43147.58 48118.69 2022-08-26 18:02:55.000 238 21295.30 516.15 43147.61 48118.68 2022-08-26 18:02:56.000 238 21295.30 516.19 43147.58 48118.67 2022-08-26 18:02:57.000 238 21295.25 516.21 43147.54 48118.63 2022-08-26 18:02:58.000 238 21295.25 516.14 43147.56 48118.61 2022-08-26 18:02:59.000 238 21295.20 516.25 43147.56 48118.59 2022-08-26 18:03:00.000 238 21295.20 516.20 43147.54 48118.58 2022-08-26 18:03:01.000 238 21295.23 516.08 43147.51 48118.60 2022-08-26 18:03:02.000 238 21295.24 516.01 43147.51 48118.62 2022-08-26 18:03:03.000 238 21295.31 515.94 43147.51 48118.62 2022-08-26 18:03:04.000 238 21295.40 516.00 43147.51 48118.62 2022-08-26 18:03:05.000 238 21295.36 516.07 43147.50 48118.63 2022-08-26 18:03:06.000 238 21295.34 516.01 43147.48 48118.63 2022-08-26 18:03:07.000 238 21295.35 515.96 43147.46 48118.63 2022-08-26 18:03:08.000 238 21295.33 516.00 43147.46 48118.64 2022-08-26 18:03:09.000 238 21295.30 516.02 43147.46 48118.66 2022-08-26 18:03:10.000 238 21295.31 515.99 43147.52 48118.66 2022-08-26 18:03:11.000 238 21295.37 515.98 43147.59 48118.69 2022-08-26 18:03:12.000 238 21295.39 515.95 43147.62 48118.72 2022-08-26 18:03:13.000 238 21295.38 516.06 43147.59 48118.75 2022-08-26 18:03:14.000 238 21295.40 516.03 43147.62 48118.75 2022-08-26 18:03:15.000 238 21295.42 516.02 43147.58 48118.76 2022-08-26 18:03:16.000 238 21295.46 516.04 43147.58 48118.77 2022-08-26 18:03:17.000 238 21295.49 515.88 43147.63 48118.80 2022-08-26 18:03:18.000 238 21295.48 515.97 43147.73 48118.83 2022-08-26 18:03:19.000 238 21295.49 515.98 43147.73 48118.85 2022-08-26 18:03:20.000 238 21295.50 515.89 43147.77 48118.91 2022-08-26 18:03:21.000 238 21295.55 515.85 43147.83 48118.95 2022-08-26 18:03:22.000 238 21295.53 515.89 43147.83 48118.97 2022-08-26 18:03:23.000 238 21295.54 515.89 43147.87 48119.02 2022-08-26 18:03:24.000 238 21295.60 515.80 43147.88 48119.04 2022-08-26 18:03:25.000 238 21295.57 515.81 43147.86 48119.05 2022-08-26 18:03:26.000 238 21295.50 515.82 43147.85 48119.05 2022-08-26 18:03:27.000 238 21295.53 515.84 43147.93 48119.06 2022-08-26 18:03:28.000 238 21295.55 515.78 43147.92 48119.07 2022-08-26 18:03:29.000 238 21295.56 515.72 43147.84 48119.09 2022-08-26 18:03:30.000 238 21295.59 515.70 43147.83 48119.11 2022-08-26 18:03:31.000 238 21295.61 515.74 43147.96 48119.12 2022-08-26 18:03:32.000 238 21295.54 515.77 43147.94 48119.14 2022-08-26 18:03:33.000 238 21295.60 515.69 43147.90 48119.16 2022-08-26 18:03:34.000 238 21295.66 515.60 43147.98 48119.21 2022-08-26 18:03:35.000 238 21295.61 515.58 43148.04 48119.24 2022-08-26 18:03:36.000 238 21295.62 515.56 43148.06 48119.25 2022-08-26 18:03:37.000 238 21295.64 515.59 43148.05 48119.25 2022-08-26 18:03:38.000 238 21295.66 515.54 43148.06 48119.28 2022-08-26 18:03:39.000 238 21295.64 515.59 43148.07 48119.28 2022-08-26 18:03:40.000 238 21295.71 515.50 43148.06 48119.31 2022-08-26 18:03:41.000 238 21295.69 515.46 43148.04 48119.32 2022-08-26 18:03:42.000 238 21295.71 515.46 43148.06 48119.32 2022-08-26 18:03:43.000 238 21295.68 515.56 43148.13 48119.33 2022-08-26 18:03:44.000 238 21295.74 515.64 43148.13 48119.29 2022-08-26 18:03:45.000 238 21295.71 515.60 43148.10 48119.30 2022-08-26 18:03:46.000 238 21295.64 515.65 43148.04 48119.26 2022-08-26 18:03:47.000 238 21295.64 515.63 43148.07 48119.26 2022-08-26 18:03:48.000 238 21295.66 515.74 43148.03 48119.25 2022-08-26 18:03:49.000 238 21295.66 515.73 43148.04 48119.21 2022-08-26 18:03:50.000 238 21295.63 515.65 43148.01 48119.19 2022-08-26 18:03:51.000 238 21295.57 515.70 43147.98 48119.18 2022-08-26 18:03:52.000 238 21295.58 515.76 43147.96 48119.15 2022-08-26 18:03:53.000 238 21295.58 515.73 43147.94 48119.12 2022-08-26 18:03:54.000 238 21295.55 515.70 43147.91 48119.08 2022-08-26 18:03:55.000 238 21295.51 515.75 43147.86 48119.04 2022-08-26 18:03:56.000 238 21295.44 515.78 43147.83 48119.03 2022-08-26 18:03:57.000 238 21295.42 515.77 43147.78 48118.97 2022-08-26 18:03:58.000 238 21295.40 515.85 43147.77 48118.91 2022-08-26 18:03:59.000 238 21295.35 515.83 43147.75 48118.89 2022-08-26 18:04:00.000 238 21295.34 515.77 43147.69 48118.85 2022-08-26 18:04:01.000 238 21295.29 515.78 43147.76 48118.82 2022-08-26 18:04:02.000 238 21295.29 515.88 43147.79 48118.84 2022-08-26 18:04:03.000 238 21295.29 515.92 43147.73 48118.82 2022-08-26 18:04:04.000 238 21295.33 515.88 43147.68 48118.80 2022-08-26 18:04:05.000 238 21295.33 515.92 43147.67 48118.82 2022-08-26 18:04:06.000 238 21295.33 516.00 43147.69 48118.81 2022-08-26 18:04:07.000 238 21295.35 516.03 43147.71 48118.79 2022-08-26 18:04:08.000 238 21295.34 516.00 43147.70 48118.78 2022-08-26 18:04:09.000 238 21295.40 515.93 43147.67 48118.77 2022-08-26 18:04:10.000 238 21295.38 515.98 43147.62 48118.76 2022-08-26 18:04:11.000 238 21295.33 515.98 43147.60 48118.74 2022-08-26 18:04:12.000 238 21295.30 516.01 43147.59 48118.71 2022-08-26 18:04:13.000 238 21295.30 516.00 43147.56 48118.70 2022-08-26 18:04:14.000 238 21295.33 515.95 43147.54 48118.69 2022-08-26 18:04:15.000 238 21295.30 515.97 43147.61 48118.68 2022-08-26 18:04:16.000 238 21295.26 516.03 43147.62 48118.66 2022-08-26 18:04:17.000 238 21295.29 516.00 43147.58 48118.63 2022-08-26 18:04:18.000 238 21295.30 516.01 43147.50 48118.63 2022-08-26 18:04:19.000 238 21295.26 516.10 43147.48 48118.58 2022-08-26 18:04:20.000 238 21295.23 516.23 43147.41 48118.55 2022-08-26 18:04:21.000 238 21295.18 516.27 43147.37 48118.49 2022-08-26 18:04:22.000 238 21295.20 516.36 43147.33 48118.44 2022-08-26 18:04:23.000 238 21295.22 516.30 43147.25 48118.41 2022-08-26 18:04:24.000 238 21295.26 516.25 43147.21 48118.36 2022-08-26 18:04:25.000 238 21295.25 516.28 43147.19 48118.35 2022-08-26 18:04:26.000 238 21295.26 516.24 43147.16 48118.33 2022-08-26 18:04:27.000 238 21295.30 516.25 43147.10 48118.32 2022-08-26 18:04:28.000 238 21295.20 516.29 43147.08 48118.30 2022-08-26 18:04:29.000 238 21295.18 516.38 43147.06 48118.27 2022-08-26 18:04:30.000 238 21295.15 516.37 43147.06 48118.23 2022-08-26 18:04:31.000 238 21295.16 516.50 43147.04 48118.19 2022-08-26 18:04:32.000 238 21295.14 516.43 43146.97 48118.16 2022-08-26 18:04:33.000 238 21295.07 516.48 43146.93 48118.12 2022-08-26 18:04:34.000 238 21295.08 516.48 43146.97 48118.12 2022-08-26 18:04:35.000 238 21295.09 516.46 43147.01 48118.09 2022-08-26 18:04:36.000 238 21295.09 516.47 43147.03 48118.08 2022-08-26 18:04:37.000 238 21295.11 516.51 43147.05 48118.06 2022-08-26 18:04:38.000 238 21295.15 516.50 43146.99 48118.06 2022-08-26 18:04:39.000 238 21295.22 516.46 43146.93 48118.07 2022-08-26 18:04:40.000 238 21295.15 516.50 43146.95 48118.05 2022-08-26 18:04:41.000 238 21295.07 516.50 43146.94 48118.05 2022-08-26 18:04:42.000 238 21295.06 516.48 43146.91 48118.02 2022-08-26 18:04:43.000 238 21295.05 516.52 43146.87 48118.00 2022-08-26 18:04:44.000 238 21295.04 516.59 43146.87 48117.98 2022-08-26 18:04:45.000 238 21295.03 516.59 43146.91 48117.98 2022-08-26 18:04:46.000 238 21295.01 516.55 43146.89 48117.97 2022-08-26 18:04:47.000 238 21295.11 516.52 43146.90 48118.01 2022-08-26 18:04:48.000 238 21295.16 516.48 43146.93 48118.04 2022-08-26 18:04:49.000 238 21295.13 516.47 43146.97 48118.06 2022-08-26 18:04:50.000 238 21295.12 516.51 43146.99 48118.08 2022-08-26 18:04:51.000 238 21295.10 516.55 43147.01 48118.08 2022-08-26 18:04:52.000 238 21295.18 516.62 43146.99 48118.09 2022-08-26 18:04:53.000 238 21295.18 516.64 43146.99 48118.10 2022-08-26 18:04:54.000 238 21295.20 516.58 43147.02 48118.09 2022-08-26 18:04:55.000 238 21295.23 516.58 43147.01 48118.11 2022-08-26 18:04:56.000 238 21295.22 516.64 43147.01 48118.12 2022-08-26 18:04:57.000 238 21295.17 516.61 43147.07 48118.11 2022-08-26 18:04:58.000 238 21295.13 516.72 43147.01 48118.13 2022-08-26 18:04:59.000 238 21295.08 516.76 43146.91 48118.10 2022-08-26 18:05:00.000 238 21295.13 516.71 43146.91 48118.05 2022-08-26 18:05:01.000 238 21295.09 516.70 43146.84 48118.00 2022-08-26 18:05:02.000 238 21295.06 516.72 43146.85 48118.00 2022-08-26 18:05:03.000 238 21295.04 516.68 43146.83 48118.00 2022-08-26 18:05:04.000 238 21295.05 516.63 43146.91 48117.99 2022-08-26 18:05:05.000 238 21294.99 516.69 43146.91 48117.98 2022-08-26 18:05:06.000 238 21294.99 516.68 43146.93 48117.97 2022-08-26 18:05:07.000 238 21294.96 516.74 43146.96 48117.98 2022-08-26 18:05:08.000 238 21294.91 516.67 43146.93 48117.96 2022-08-26 18:05:09.000 238 21294.97 516.73 43146.87 48117.96 2022-08-26 18:05:10.000 238 21294.99 516.80 43146.87 48117.97 2022-08-26 18:05:11.000 238 21294.95 516.88 43146.92 48117.97 2022-08-26 18:05:12.000 238 21295.03 516.85 43146.93 48117.98 2022-08-26 18:05:13.000 238 21294.99 516.78 43146.91 48117.99 2022-08-26 18:05:14.000 238 21295.02 516.76 43146.99 48117.99 2022-08-26 18:05:15.000 238 21295.00 516.65 43146.97 48118.02 2022-08-26 18:05:16.000 238 21295.06 516.62 43147.01 48118.06 2022-08-26 18:05:17.000 238 21295.09 516.60 43147.05 48118.09 2022-08-26 18:05:18.000 238 21295.05 516.62 43147.07 48118.12 2022-08-26 18:05:19.000 238 21295.03 516.57 43147.08 48118.11 2022-08-26 18:05:20.000 238 21295.01 516.57 43147.12 48118.10 2022-08-26 18:05:21.000 238 21295.00 516.57 43147.12 48118.09 2022-08-26 18:05:22.000 238 21294.92 516.61 43147.14 48118.09 2022-08-26 18:05:23.000 238 21294.87 516.63 43147.04 48118.05 2022-08-26 18:05:24.000 238 21294.89 516.62 43146.98 48118.03 2022-08-26 18:05:25.000 238 21294.84 516.57 43147.02 48117.99 2022-08-26 18:05:26.000 238 21294.81 516.59 43147.02 48118.00 2022-08-26 18:05:27.000 238 21294.79 516.53 43147.02 48117.98 2022-08-26 18:05:28.000 238 21294.75 516.53 43147.00 48118.00 2022-08-26 18:05:29.000 238 21294.72 516.53 43146.95 48118.02 2022-08-26 18:05:30.000 238 21294.77 516.55 43146.98 48118.01 2022-08-26 18:05:31.000 238 21294.82 516.62 43147.01 48118.01 2022-08-26 18:05:32.000 238 21294.72 516.65 43147.07 48117.97 2022-08-26 18:05:33.000 238 21294.69 516.67 43146.95 48117.92 2022-08-26 18:05:34.000 238 21294.68 516.74 43146.87 48117.86 2022-08-26 18:05:35.000 238 21294.63 516.82 43146.81 48117.81 2022-08-26 18:05:36.000 238 21294.59 516.78 43146.81 48117.78 2022-08-26 18:05:37.000 238 21294.65 516.79 43146.80 48117.76 2022-08-26 18:05:38.000 238 21294.58 516.75 43146.78 48117.73 2022-08-26 18:05:39.000 238 21294.56 516.72 43146.81 48117.73 2022-08-26 18:05:40.000 238 21294.58 516.77 43146.83 48117.71 2022-08-26 18:05:41.000 238 21294.54 516.70 43146.81 48117.74 2022-08-26 18:05:42.000 238 21294.55 516.67 43146.83 48117.72 2022-08-26 18:05:43.000 238 21294.53 516.68 43146.76 48117.70 2022-08-26 18:05:44.000 238 21294.58 516.65 43146.77 48117.73 2022-08-26 18:05:45.000 238 21294.57 516.62 43146.73 48117.71 2022-08-26 18:05:46.000 238 21294.58 516.61 43146.78 48117.73 2022-08-26 18:05:47.000 238 21294.58 516.66 43146.78 48117.71 2022-08-26 18:05:48.000 238 21294.54 516.69 43146.79 48117.73 2022-08-26 18:05:49.000 238 21294.51 516.73 43146.80 48117.70 2022-08-26 18:05:50.000 238 21294.46 516.78 43146.70 48117.69 2022-08-26 18:05:51.000 238 21294.44 516.85 43146.69 48117.62 2022-08-26 18:05:52.000 238 21294.37 516.87 43146.69 48117.61 2022-08-26 18:05:53.000 238 21294.44 516.98 43146.64 48117.58 2022-08-26 18:05:54.000 238 21294.40 517.00 43146.64 48117.55 2022-08-26 18:05:55.000 238 21294.42 517.02 43146.66 48117.53 2022-08-26 18:05:56.000 238 21294.42 517.04 43146.69 48117.53 2022-08-26 18:05:57.000 238 21294.41 516.94 43146.68 48117.54 2022-08-26 18:05:58.000 238 21294.44 516.96 43146.72 48117.54 2022-08-26 18:05:59.000 238 21294.49 516.99 43146.72 48117.57 2022-08-26 18:06:00.000 238 21294.45 516.97 43146.75 48117.60 2022-08-26 18:06:01.000 238 21294.52 516.97 43146.74 48117.64 2022-08-26 18:06:02.000 238 21294.48 516.95 43146.77 48117.66 2022-08-26 18:06:03.000 238 21294.47 516.92 43146.85 48117.68 2022-08-26 18:06:04.000 238 21294.44 516.92 43146.88 48117.70 2022-08-26 18:06:05.000 238 21294.40 516.86 43146.91 48117.75 2022-08-26 18:06:06.000 238 21294.42 516.89 43146.93 48117.79 2022-08-26 18:06:07.000 238 21294.44 516.96 43146.99 48117.82 2022-08-26 18:06:08.000 238 21294.40 516.97 43146.99 48117.82 2022-08-26 18:06:09.000 238 21294.38 516.92 43146.96 48117.78 2022-08-26 18:06:10.000 238 21294.33 517.04 43146.92 48117.70 2022-08-26 18:06:11.000 238 21294.26 517.02 43146.91 48117.69 2022-08-26 18:06:12.000 238 21294.25 516.96 43146.87 48117.65 2022-08-26 18:06:13.000 238 21294.26 516.97 43146.89 48117.64 2022-08-26 18:06:14.000 238 21294.31 516.84 43146.99 48117.70 2022-08-26 18:06:15.000 238 21294.35 516.80 43147.04 48117.72 2022-08-26 18:06:16.000 238 21294.38 516.82 43146.99 48117.74 2022-08-26 18:06:17.000 238 21294.39 516.80 43147.01 48117.78 2022-08-26 18:06:18.000 238 21294.35 516.79 43147.01 48117.79 2022-08-26 18:06:19.000 238 21294.41 516.67 43147.11 48117.81 2022-08-26 18:06:20.000 238 21294.37 516.67 43147.13 48117.84 2022-08-26 18:06:21.000 238 21294.37 516.65 43147.21 48117.86 2022-08-26 18:06:22.000 238 21294.36 516.70 43147.14 48117.89 2022-08-26 18:06:23.000 238 21294.37 516.64 43147.16 48117.90 2022-08-26 18:06:24.000 238 21294.36 516.59 43147.22 48117.95 2022-08-26 18:06:25.000 238 21294.30 516.65 43147.18 48117.96 2022-08-26 18:06:26.000 238 21294.31 516.66 43147.19 48117.97 2022-08-26 18:06:27.000 238 21294.27 516.59 43147.24 48117.97 2022-08-26 18:06:28.000 238 21294.26 516.57 43147.23 48117.98 2022-08-26 18:06:29.000 238 21294.31 516.55 43147.23 48118.02 2022-08-26 18:06:30.000 238 21294.30 516.54 43147.27 48118.02 2022-08-26 18:06:31.000 238 21294.33 516.57 43147.28 48118.04 2022-08-26 18:06:32.000 238 21294.29 516.57 43147.29 48118.05 2022-08-26 18:06:33.000 238 21294.32 516.63 43147.32 48118.06 2022-08-26 18:06:34.000 238 21294.28 516.73 43147.30 48118.04 2022-08-26 18:06:35.000 238 21294.29 516.75 43147.24 48118.01 2022-08-26 18:06:36.000 238 21294.33 516.79 43147.23 48118.00 2022-08-26 18:06:37.000 238 21294.40 516.78 43147.23 48118.00 2022-08-26 18:06:38.000 238 21294.34 516.74 43147.25 48118.00 2022-08-26 18:06:39.000 238 21294.30 516.71 43147.22 48117.95 2022-08-26 18:06:40.000 238 21294.34 516.75 43147.21 48117.98 2022-08-26 18:06:41.000 238 21294.32 516.74 43147.28 48117.96 2022-08-26 18:06:42.000 238 21294.22 516.80 43147.26 48117.93 2022-08-26 18:06:43.000 238 21294.16 516.81 43147.20 48117.90 2022-08-26 18:06:44.000 238 21294.18 516.77 43147.16 48117.86 2022-08-26 18:06:45.000 238 21294.20 516.82 43147.15 48117.84 2022-08-26 18:06:46.000 238 21294.14 516.79 43147.13 48117.80 2022-08-26 18:06:47.000 238 21294.18 516.78 43147.12 48117.81 2022-08-26 18:06:48.000 238 21294.13 516.76 43147.12 48117.81 2022-08-26 18:06:49.000 238 21294.15 516.76 43147.14 48117.80 2022-08-26 18:06:50.000 238 21294.13 516.70 43147.21 48117.81 2022-08-26 18:06:51.000 238 21294.06 516.70 43147.22 48117.85 2022-08-26 18:06:52.000 238 21294.06 516.76 43147.19 48117.83 2022-08-26 18:06:53.000 238 21294.04 516.71 43147.22 48117.83 2022-08-26 18:06:54.000 238 21294.08 516.59 43147.20 48117.84 2022-08-26 18:06:55.000 238 21294.08 516.57 43147.21 48117.84 2022-08-26 18:06:56.000 238 21294.10 516.59 43147.22 48117.86 2022-08-26 18:06:57.000 238 21294.14 516.48 43147.27 48117.89 2022-08-26 18:06:58.000 238 21294.13 516.50 43147.32 48117.88 2022-08-26 18:06:59.000 238 21294.11 516.48 43147.28 48117.87 2022-08-26 18:07:00.000 238 21294.13 516.45 43147.27 48117.92 2022-08-26 18:07:01.000 238 21294.24 516.42 43147.33 48117.94 2022-08-26 18:07:02.000 238 21294.18 516.48 43147.33 48117.95 2022-08-26 18:07:03.000 238 21294.17 516.41 43147.30 48117.95 2022-08-26 18:07:04.000 238 21294.19 516.37 43147.31 48117.95 2022-08-26 18:07:05.000 238 21294.24 516.37 43147.31 48117.96 2022-08-26 18:07:06.000 238 21294.22 516.40 43147.27 48118.00 2022-08-26 18:07:07.000 238 21294.12 516.42 43147.31 48117.99 2022-08-26 18:07:08.000 238 21294.13 516.39 43147.34 48118.00 2022-08-26 18:07:09.000 238 21294.20 516.41 43147.41 48118.00 2022-08-26 18:07:10.000 238 21294.22 516.34 43147.43 48118.05 2022-08-26 18:07:11.000 238 21294.23 516.31 43147.44 48118.08 2022-08-26 18:07:12.000 238 21294.29 516.21 43147.37 48118.08 2022-08-26 18:07:13.000 238 21294.27 516.19 43147.38 48118.12 2022-08-26 18:07:14.000 238 21294.33 516.21 43147.49 48118.14 2022-08-26 18:07:15.000 238 21294.36 516.12 43147.46 48118.17 2022-08-26 18:07:16.000 238 21294.33 516.13 43147.50 48118.23 2022-08-26 18:07:17.000 238 21294.45 516.00 43147.53 48118.26 2022-08-26 18:07:18.000 238 21294.48 515.89 43147.57 48118.35 2022-08-26 18:07:19.000 238 21294.50 515.92 43147.60 48118.38 2022-08-26 18:07:20.000 238 21294.46 515.90 43147.60 48118.43 2022-08-26 18:07:21.000 238 21294.47 515.91 43147.73 48118.47 2022-08-26 18:07:22.000 238 21294.48 515.86 43147.71 48118.49 2022-08-26 18:07:23.000 238 21294.46 515.84 43147.75 48118.51 2022-08-26 18:07:24.000 238 21294.48 515.86 43147.79 48118.50 2022-08-26 18:07:25.000 238 21294.44 515.87 43147.73 48118.52 2022-08-26 18:07:26.000 238 21294.42 515.79 43147.77 48118.54 2022-08-26 18:07:27.000 238 21294.46 515.80 43147.80 48118.56 2022-08-26 18:07:28.000 238 21294.42 515.80 43147.79 48118.56 2022-08-26 18:07:29.000 238 21294.46 515.72 43147.82 48118.52 2022-08-26 18:07:30.000 238 21294.44 515.76 43147.74 48118.51 2022-08-26 18:07:31.000 238 21294.36 515.71 43147.68 48118.49 2022-08-26 18:07:32.000 238 21294.36 515.67 43147.77 48118.48 2022-08-26 18:07:33.000 238 21294.36 515.61 43147.81 48118.49 2022-08-26 18:07:34.000 238 21294.33 515.66 43147.83 48118.49 2022-08-26 18:07:35.000 238 21294.36 515.62 43147.80 48118.48 2022-08-26 18:07:36.000 238 21294.34 515.64 43147.78 48118.46 2022-08-26 18:07:37.000 238 21294.32 515.64 43147.76 48118.48 2022-08-26 18:07:38.000 238 21294.36 515.59 43147.78 48118.45 2022-08-26 18:07:39.000 238 21294.30 515.58 43147.73 48118.44 2022-08-26 18:07:40.000 238 21294.32 515.67 43147.71 48118.43 2022-08-26 18:07:41.000 238 21294.29 515.74 43147.65 48118.38 2022-08-26 18:07:42.000 238 21294.23 515.84 43147.65 48118.34 2022-08-26 18:07:43.000 238 21294.20 515.85 43147.58 48118.29 2022-08-26 18:07:44.000 238 21294.18 515.82 43147.56 48118.23 2022-08-26 18:07:45.000 238 21294.17 515.89 43147.54 48118.20 2022-08-26 18:07:46.000 238 21294.14 515.99 43147.52 48118.15 2022-08-26 18:07:47.000 238 21294.11 516.06 43147.49 48118.11 2022-08-26 18:07:48.000 238 21294.05 516.11 43147.38 48118.02 2022-08-26 18:07:49.000 238 21294.02 516.14 43147.22 48117.92 2022-08-26 18:07:50.000 238 21294.03 516.25 43147.13 48117.83 2022-08-26 18:07:51.000 238 21293.95 516.36 43147.05 48117.74 2022-08-26 18:07:52.000 238 21293.94 516.38 43147.04 48117.65 2022-08-26 18:07:53.000 238 21293.93 516.39 43146.91 48117.61 2022-08-26 18:07:54.000 238 21293.91 516.37 43146.88 48117.54 2022-08-26 18:07:55.000 238 21293.92 516.42 43146.91 48117.48 2022-08-26 18:07:56.000 238 21293.94 516.46 43146.87 48117.46 2022-08-26 18:07:57.000 238 21293.89 516.51 43146.89 48117.43 2022-08-26 18:07:58.000 238 21293.87 516.49 43146.80 48117.40 2022-08-26 18:07:59.000 238 21293.89 516.52 43146.78 48117.35 2022-08-26 18:08:00.000 238 21293.88 516.50 43146.80 48117.33 2022-08-26 18:08:01.000 238 21293.80 516.49 43146.70 48117.31 2022-08-26 18:08:02.000 238 21293.80 516.46 43146.68 48117.31 2022-08-26 18:08:03.000 238 21293.82 516.42 43146.68 48117.30 2022-08-26 18:08:04.000 238 21293.76 516.45 43146.72 48117.30 2022-08-26 18:08:05.000 238 21293.78 516.49 43146.73 48117.30 2022-08-26 18:08:06.000 238 21293.84 516.55 43146.67 48117.29 2022-08-26 18:08:07.000 238 21293.81 516.59 43146.72 48117.28 2022-08-26 18:08:08.000 238 21293.86 516.69 43146.68 48117.24 2022-08-26 18:08:09.000 238 21293.85 516.59 43146.62 48117.21 2022-08-26 18:08:10.000 238 21293.71 516.63 43146.60 48117.15 2022-08-26 18:08:11.000 238 21293.68 516.58 43146.53 48117.14 2022-08-26 18:08:12.000 238 21293.65 516.56 43146.56 48117.13 2022-08-26 18:08:13.000 238 21293.71 516.55 43146.57 48117.13 2022-08-26 18:08:14.000 238 21293.71 516.54 43146.60 48117.12 2022-08-26 18:08:15.000 238 21293.72 516.52 43146.60 48117.13 2022-08-26 18:08:16.000 238 21293.63 516.59 43146.61 48117.13 2022-08-26 18:08:17.000 238 21293.60 516.62 43146.64 48117.12 2022-08-26 18:08:18.000 238 21293.62 516.56 43146.64 48117.14 2022-08-26 18:08:19.000 238 21293.59 516.54 43146.68 48117.16 2022-08-26 18:08:20.000 238 21293.61 516.52 43146.68 48117.17 2022-08-26 18:08:21.000 238 21293.61 516.46 43146.75 48117.20 2022-08-26 18:08:22.000 238 21293.56 516.45 43146.78 48117.19 2022-08-26 18:08:23.000 238 21293.59 516.41 43146.76 48117.21 2022-08-26 18:08:24.000 238 21293.65 516.48 43146.72 48117.21 2022-08-26 18:08:25.000 238 21293.64 516.48 43146.80 48117.22 2022-08-26 18:08:26.000 238 21293.58 516.38 43146.76 48117.21 2022-08-26 18:08:27.000 238 21293.63 516.41 43146.75 48117.21 2022-08-26 18:08:28.000 238 21293.71 516.46 43146.78 48117.21 2022-08-26 18:08:29.000 238 21293.69 516.49 43146.76 48117.23 2022-08-26 18:08:30.000 238 21293.67 516.47 43146.76 48117.23 2022-08-26 18:08:31.000 238 21293.65 516.52 43146.76 48117.25 2022-08-26 18:08:32.000 238 21293.66 516.52 43146.76 48117.25 2022-08-26 18:08:33.000 238 21293.65 516.45 43146.80 48117.25 2022-08-26 18:08:34.000 238 21293.65 516.41 43146.78 48117.22 2022-08-26 18:08:35.000 238 21293.65 516.39 43146.76 48117.22 2022-08-26 18:08:36.000 238 21293.64 516.46 43146.72 48117.23 2022-08-26 18:08:37.000 238 21293.64 516.48 43146.75 48117.22 2022-08-26 18:08:38.000 238 21293.62 516.49 43146.72 48117.20 2022-08-26 18:08:39.000 238 21293.64 516.51 43146.72 48117.16 2022-08-26 18:08:40.000 238 21293.69 516.45 43146.66 48117.15 2022-08-26 18:08:41.000 238 21293.72 516.46 43146.70 48117.15 2022-08-26 18:08:42.000 238 21293.76 516.43 43146.70 48117.17 2022-08-26 18:08:43.000 238 21293.79 516.40 43146.72 48117.20 2022-08-26 18:08:44.000 238 21293.80 516.34 43146.67 48117.22 2022-08-26 18:08:45.000 238 21293.81 516.25 43146.80 48117.27 2022-08-26 18:08:46.000 238 21293.83 516.23 43146.78 48117.31 2022-08-26 18:08:47.000 238 21293.81 516.19 43146.78 48117.35 2022-08-26 18:08:48.000 238 21293.81 516.16 43146.84 48117.38 2022-08-26 18:08:49.000 238 21293.79 516.16 43146.88 48117.43 2022-08-26 18:08:50.000 238 21293.77 516.18 43146.93 48117.45 2022-08-26 18:08:51.000 238 21293.77 516.21 43146.93 48117.45 2022-08-26 18:08:52.000 238 21293.78 516.12 43146.94 48117.44 2022-08-26 18:08:53.000 238 21293.80 516.15 43146.93 48117.44 2022-08-26 18:08:54.000 238 21293.87 516.14 43146.97 48117.45 2022-08-26 18:08:55.000 238 21293.77 516.19 43146.95 48117.43 2022-08-26 18:08:56.000 238 21293.69 516.12 43146.93 48117.45 2022-08-26 18:08:57.000 238 21293.75 516.11 43146.94 48117.43 2022-08-26 18:08:58.000 238 21293.79 516.13 43146.85 48117.43 2022-08-26 18:08:59.000 238 21293.83 516.11 43146.91 48117.45 2022-08-26 18:09:00.000 238 21293.85 516.04 43146.97 48117.44 2022-08-26 18:09:01.000 238 21293.82 515.99 43146.91 48117.49 2022-08-26 18:09:02.000 238 21293.92 515.96 43146.96 48117.53 2022-08-26 18:09:03.000 238 21293.92 516.00 43147.02 48117.57 2022-08-26 18:09:04.000 238 21293.94 515.95 43147.07 48117.58 2022-08-26 18:09:05.000 238 21293.97 516.01 43147.01 48117.60 2022-08-26 18:09:06.000 238 21293.91 515.93 43147.02 48117.60 2022-08-26 18:09:07.000 238 21293.91 515.85 43147.02 48117.63 2022-08-26 18:09:08.000 238 21293.97 515.79 43147.12 48117.69 2022-08-26 18:09:09.000 238 21293.94 515.72 43147.09 48117.69 2022-08-26 18:09:10.000 238 21294.04 515.66 43147.12 48117.76 2022-08-26 18:09:11.000 238 21294.07 515.56 43147.23 48117.85 2022-08-26 18:09:12.000 238 21294.15 515.50 43147.29 48117.93 2022-08-26 18:09:13.000 238 21294.19 515.44 43147.34 48118.03 2022-08-26 18:09:14.000 238 21294.18 515.43 43147.37 48118.09 2022-08-26 18:09:15.000 238 21294.17 515.51 43147.39 48118.11 2022-08-26 18:09:16.000 238 21294.19 515.56 43147.40 48118.14 2022-08-26 18:09:17.000 238 21294.22 515.63 43147.45 48118.15 2022-08-26 18:09:18.000 238 21294.29 515.68 43147.46 48118.16 2022-08-26 18:09:19.000 238 21294.24 515.76 43147.36 48118.13 2022-08-26 18:09:20.000 238 21294.24 515.84 43147.32 48118.11 2022-08-26 18:09:21.000 238 21294.18 515.90 43147.31 48118.03 2022-08-26 18:09:22.000 238 21294.10 515.95 43147.23 48117.99 2022-08-26 18:09:23.000 238 21294.10 516.05 43147.22 48117.94 2022-08-26 18:09:24.000 238 21294.08 516.06 43147.22 48117.88 2022-08-26 18:09:25.000 238 21293.95 516.05 43147.17 48117.84 2022-08-26 18:09:26.000 238 21293.97 516.14 43147.19 48117.77 2022-08-26 18:09:27.000 238 21293.91 516.23 43147.18 48117.75 2022-08-26 18:09:28.000 238 21293.88 516.30 43147.16 48117.67 2022-08-26 18:09:29.000 238 21293.85 516.31 43147.05 48117.57 2022-08-26 18:09:30.000 238 21293.84 516.31 43146.96 48117.52 2022-08-26 18:09:31.000 238 21293.90 516.24 43146.95 48117.51 2022-08-26 18:09:32.000 238 21293.88 516.26 43146.87 48117.48 2022-08-26 18:09:33.000 238 21293.86 516.22 43146.89 48117.48 2022-08-26 18:09:34.000 238 21293.82 516.27 43146.81 48117.44 2022-08-26 18:09:35.000 238 21293.88 516.22 43146.81 48117.40 2022-08-26 18:09:36.000 238 21293.87 516.11 43146.83 48117.38 2022-08-26 18:09:37.000 238 21293.93 516.08 43146.81 48117.39 2022-08-26 18:09:38.000 238 21293.94 516.06 43146.84 48117.36 2022-08-26 18:09:39.000 238 21293.87 516.09 43146.89 48117.37 2022-08-26 18:09:40.000 238 21293.93 516.08 43146.83 48117.36 2022-08-26 18:09:41.000 238 21293.94 516.05 43146.87 48117.37 2022-08-26 18:09:42.000 238 21293.97 516.05 43146.89 48117.43 2022-08-26 18:09:43.000 238 21294.00 516.04 43146.90 48117.43 2022-08-26 18:09:44.000 238 21294.03 516.04 43147.02 48117.49 2022-08-26 18:09:45.000 238 21294.04 516.14 43146.99 48117.51 2022-08-26 18:09:46.000 238 21294.12 516.14 43147.01 48117.53 2022-08-26 18:09:47.000 238 21294.08 516.16 43147.05 48117.55 2022-08-26 18:09:48.000 238 21294.08 516.08 43146.97 48117.55 2022-08-26 18:09:49.000 238 21294.12 516.14 43147.01 48117.57 2022-08-26 18:09:50.000 238 21294.10 516.12 43147.01 48117.56 2022-08-26 18:09:51.000 238 21294.14 516.07 43147.01 48117.57 2022-08-26 18:09:52.000 238 21294.22 516.02 43146.97 48117.56 2022-08-26 18:09:53.000 238 21294.18 516.00 43146.91 48117.61 2022-08-26 18:09:54.000 238 21294.19 515.98 43146.90 48117.58 2022-08-26 18:09:55.000 238 21294.15 515.96 43146.91 48117.62 2022-08-26 18:09:56.000 238 21294.18 515.84 43146.95 48117.65 2022-08-26 18:09:57.000 238 21294.20 515.73 43146.95 48117.67 2022-08-26 18:09:58.000 238 21294.24 515.77 43147.00 48117.70 2022-08-26 18:09:59.000 238 21294.23 515.70 43146.99 48117.74 2022-08-26 18:10:00.000 238 21294.26 515.76 43147.12 48117.77 2022-08-26 18:10:01.000 238 21294.25 515.75 43147.09 48117.79 2022-08-26 18:10:02.000 238 21294.23 515.83 43147.02 48117.77 2022-08-26 18:10:03.000 238 21294.21 515.88 43147.01 48117.76 2022-08-26 18:10:04.000 238 21294.26 515.89 43146.99 48117.72 2022-08-26 18:10:05.000 238 21294.26 515.91 43146.98 48117.69 2022-08-26 18:10:06.000 238 21294.23 515.83 43146.94 48117.71 2022-08-26 18:10:07.000 238 21294.23 515.84 43146.93 48117.70 2022-08-26 18:10:08.000 238 21294.23 515.85 43147.02 48117.71 2022-08-26 18:10:09.000 238 21294.30 515.85 43146.99 48117.73 2022-08-26 18:10:10.000 238 21294.30 515.89 43146.99 48117.73 2022-08-26 18:10:11.000 238 21294.40 515.90 43146.99 48117.76 2022-08-26 18:10:12.000 238 21294.38 515.86 43146.95 48117.75 2022-08-26 18:10:13.000 238 21294.40 515.92 43146.94 48117.76 2022-08-26 18:10:14.000 238 21294.43 515.95 43146.93 48117.75 2022-08-26 18:10:15.000 238 21294.43 515.92 43146.92 48117.76 2022-08-26 18:10:16.000 238 21294.43 515.90 43146.93 48117.77 2022-08-26 18:10:17.000 238 21294.43 515.90 43146.97 48117.78 2022-08-26 18:10:18.000 238 21294.43 515.89 43146.99 48117.80 2022-08-26 18:10:19.000 238 21294.43 515.89 43146.97 48117.79 2022-08-26 18:10:20.000 238 21294.47 515.97 43146.95 48117.81 2022-08-26 18:10:21.000 238 21294.42 515.97 43146.95 48117.81 2022-08-26 18:10:22.000 238 21294.40 515.98 43146.96 48117.79 2022-08-26 18:10:23.000 238 21294.35 515.93 43146.97 48117.79 2022-08-26 18:10:24.000 238 21294.35 515.94 43146.93 48117.77 2022-08-26 18:10:25.000 238 21294.41 515.99 43146.93 48117.76 2022-08-26 18:10:26.000 238 21294.38 516.03 43146.95 48117.75 2022-08-26 18:10:27.000 238 21294.34 516.02 43146.93 48117.76 2022-08-26 18:10:28.000 238 21294.29 516.11 43146.86 48117.74 2022-08-26 18:10:29.000 238 21294.24 516.14 43146.82 48117.70 2022-08-26 18:10:30.000 238 21294.27 516.07 43146.77 48117.63 2022-08-26 18:10:31.000 238 21294.18 516.11 43146.77 48117.60 2022-08-26 18:10:32.000 238 21294.20 516.10 43146.75 48117.56 2022-08-26 18:10:33.000 238 21294.13 516.16 43146.78 48117.53 2022-08-26 18:10:34.000 238 21294.23 516.10 43146.75 48117.51 2022-08-26 18:10:35.000 238 21294.24 516.08 43146.76 48117.50 2022-08-26 18:10:36.000 238 21294.22 515.98 43146.80 48117.52 2022-08-26 18:10:37.000 238 21294.26 515.97 43146.78 48117.53 2022-08-26 18:10:38.000 238 21294.24 516.03 43146.72 48117.50 2022-08-26 18:10:39.000 238 21294.17 516.09 43146.73 48117.48 2022-08-26 18:10:40.000 238 21294.16 516.04 43146.68 48117.47 2022-08-26 18:10:41.000 238 21294.16 516.00 43146.67 48117.43 2022-08-26 18:10:42.000 238 21294.19 516.02 43146.70 48117.40 2022-08-26 18:10:43.000 238 21294.20 516.01 43146.62 48117.40 2022-08-26 18:10:44.000 238 21294.19 516.00 43146.64 48117.39 2022-08-26 18:10:45.000 238 21294.28 515.99 43146.66 48117.39 2022-08-26 18:10:46.000 238 21294.21 515.92 43146.68 48117.43 2022-08-26 18:10:47.000 238 21294.27 515.87 43146.72 48117.46 2022-08-26 18:10:48.000 238 21294.30 515.79 43146.77 48117.50 2022-08-26 18:10:49.000 238 21294.33 515.77 43146.82 48117.55 2022-08-26 18:10:50.000 238 21294.31 515.77 43146.81 48117.60 2022-08-26 18:10:51.000 238 21294.35 515.69 43146.85 48117.64 2022-08-26 18:10:52.000 238 21294.39 515.65 43146.90 48117.68 2022-08-26 18:10:53.000 238 21294.40 515.53 43146.98 48117.73 2022-08-26 18:10:54.000 238 21294.39 515.50 43147.05 48117.76 2022-08-26 18:10:55.000 238 21294.42 515.48 43147.11 48117.83 2022-08-26 18:10:56.000 238 21294.41 515.48 43147.14 48117.86 2022-08-26 18:10:57.000 238 21294.47 515.51 43147.19 48117.89 2022-08-26 18:10:58.000 238 21294.46 515.55 43147.17 48117.89 2022-08-26 18:10:59.000 238 21294.51 515.54 43147.11 48117.89 2022-08-26 18:11:00.000 238 21294.50 515.46 43147.10 48117.89 2022-08-26 18:11:01.000 238 21294.42 515.43 43147.09 48117.90 2022-08-26 18:11:02.000 238 21294.46 515.47 43147.07 48117.89 2022-08-26 18:11:03.000 238 21294.47 515.51 43147.04 48117.86 2022-08-26 18:11:04.000 238 21294.51 515.47 43147.06 48117.88 2022-08-26 18:11:05.000 238 21294.51 515.46 43147.11 48117.89 2022-08-26 18:11:06.000 238 21294.53 515.51 43147.16 48117.92 2022-08-26 18:11:07.000 238 21294.48 515.52 43147.21 48117.96 2022-08-26 18:11:08.000 238 21294.49 515.46 43147.26 48118.01 2022-08-26 18:11:09.000 238 21294.49 515.54 43147.29 48117.99 2022-08-26 18:11:10.000 238 21294.47 515.59 43147.20 48118.02 2022-08-26 18:11:11.000 238 21294.49 515.59 43147.21 48118.02 2022-08-26 18:11:12.000 238 21294.54 515.60 43147.18 48118.01 2022-08-26 18:11:13.000 238 21294.54 515.62 43147.16 48117.99 2022-08-26 18:11:14.000 238 21294.53 515.67 43147.21 48118.00 2022-08-26 18:11:15.000 238 21294.60 515.68 43147.19 48117.99 2022-08-26 18:11:16.000 238 21294.58 515.74 43147.21 48117.97 2022-08-26 18:11:17.000 238 21294.60 515.74 43147.23 48118.00 2022-08-26 18:11:18.000 238 21294.65 515.68 43147.22 48118.02 2022-08-26 18:11:19.000 238 21294.66 515.71 43147.22 48118.05 2022-08-26 18:11:20.000 238 21294.70 515.70 43147.19 48118.07 2022-08-26 18:11:21.000 238 21294.68 515.66 43147.16 48118.11 2022-08-26 18:11:22.000 238 21294.73 515.59 43147.21 48118.15 2022-08-26 18:11:23.000 238 21294.75 515.60 43147.27 48118.18 2022-08-26 18:11:24.000 238 21294.80 515.59 43147.34 48118.20 2022-08-26 18:11:25.000 238 21294.78 515.52 43147.32 48118.21 2022-08-26 18:11:26.000 238 21294.72 515.47 43147.34 48118.21 2022-08-26 18:11:27.000 238 21294.79 515.51 43147.23 48118.21 2022-08-26 18:11:28.000 238 21294.71 515.51 43147.28 48118.21 2022-08-26 18:11:29.000 238 21294.78 515.45 43147.28 48118.21 2022-08-26 18:11:30.000 238 21294.79 515.48 43147.27 48118.22 2022-08-26 18:11:31.000 238 21294.82 515.50 43147.30 48118.24 2022-08-26 18:11:32.000 238 21294.83 515.56 43147.31 48118.24 2022-08-26 18:11:33.000 238 21294.81 515.62 43147.33 48118.24 2022-08-26 18:11:34.000 238 21294.84 515.58 43147.25 48118.25 2022-08-26 18:11:35.000 238 21294.87 515.52 43147.22 48118.23 2022-08-26 18:11:36.000 238 21294.90 515.53 43147.21 48118.22 2022-08-26 18:11:37.000 238 21294.98 515.44 43147.26 48118.23 2022-08-26 18:11:38.000 238 21294.94 515.43 43147.24 48118.25 2022-08-26 18:11:39.000 238 21295.05 515.41 43147.33 48118.34 2022-08-26 18:11:40.000 238 21295.08 515.34 43147.40 48118.39 2022-08-26 18:11:41.000 238 21295.11 515.43 43147.34 48118.42 2022-08-26 18:11:42.000 238 21295.12 515.36 43147.36 48118.47 2022-08-26 18:11:43.000 238 21295.14 515.32 43147.42 48118.51 2022-08-26 18:11:44.000 238 21295.14 515.37 43147.44 48118.51 2022-08-26 18:11:45.000 238 21295.19 515.37 43147.42 48118.54 2022-08-26 18:11:46.000 238 21295.26 515.35 43147.44 48118.55 2022-08-26 18:11:47.000 238 21295.28 515.34 43147.45 48118.57 2022-08-26 18:11:48.000 238 21295.26 515.37 43147.49 48118.59 2022-08-26 18:11:49.000 238 21295.27 515.36 43147.50 48118.62 2022-08-26 18:11:50.000 238 21295.27 515.45 43147.54 48118.59 2022-08-26 18:11:51.000 238 21295.29 515.54 43147.40 48118.59 2022-08-26 18:11:52.000 238 21295.26 515.64 43147.40 48118.53 2022-08-26 18:11:53.000 238 21295.20 515.75 43147.39 48118.49 2022-08-26 18:11:54.000 238 21295.21 515.82 43147.30 48118.44 2022-08-26 18:11:55.000 238 21295.27 515.87 43147.29 48118.39 2022-08-26 18:11:56.000 238 21295.28 515.86 43147.32 48118.39 2022-08-26 18:11:57.000 238 21295.24 515.84 43147.30 48118.40 2022-08-26 18:11:58.000 238 21295.25 515.82 43147.24 48118.39 2022-08-26 18:11:59.000 238 21295.27 515.86 43147.24 48118.38 2022-08-26 18:12:00.000 238 21295.21 515.85 43147.19 48118.37 2022-08-26 18:12:01.000 238 21295.28 515.83 43147.22 48118.36 2022-08-26 18:12:02.000 238 21295.28 515.81 43147.22 48118.35 2022-08-26 18:12:03.000 238 21295.29 515.83 43147.19 48118.36 2022-08-26 18:12:04.000 238 21295.32 515.83 43147.24 48118.38 2022-08-26 18:12:05.000 238 21295.39 515.86 43147.28 48118.40 2022-08-26 18:12:06.000 238 21295.46 515.86 43147.25 48118.40 2022-08-26 18:12:07.000 238 21295.43 515.74 43147.25 48118.44 2022-08-26 18:12:08.000 238 21295.43 515.76 43147.26 48118.47 2022-08-26 18:12:09.000 238 21295.54 515.82 43147.28 48118.49 2022-08-26 18:12:10.000 238 21295.59 515.89 43147.24 48118.51 2022-08-26 18:12:11.000 238 21295.64 515.79 43147.25 48118.54 2022-08-26 18:12:12.000 238 21295.69 515.80 43147.25 48118.59 2022-08-26 18:12:13.000 238 21295.66 515.72 43147.32 48118.62 2022-08-26 18:12:14.000 238 21295.71 515.67 43147.41 48118.69 2022-08-26 18:12:15.000 238 21295.72 515.79 43147.44 48118.73 2022-08-26 18:12:16.000 238 21295.70 515.87 43147.43 48118.75 2022-08-26 18:12:17.000 238 21295.67 515.89 43147.44 48118.73 2022-08-26 18:12:18.000 238 21295.62 515.86 43147.48 48118.71 2022-08-26 18:12:19.000 238 21295.67 515.80 43147.48 48118.72 2022-08-26 18:12:20.000 238 21295.72 515.85 43147.43 48118.75 2022-08-26 18:12:21.000 238 21295.71 515.81 43147.45 48118.77 2022-08-26 18:12:22.000 238 21295.77 515.71 43147.50 48118.80 2022-08-26 18:12:23.000 238 21295.78 515.75 43147.54 48118.86 2022-08-26 18:12:24.000 238 21295.75 515.70 43147.56 48118.87 2022-08-26 18:12:25.000 238 21295.74 515.72 43147.53 48118.91 2022-08-26 18:12:26.000 238 21295.71 515.71 43147.63 48118.91 2022-08-26 18:12:27.000 238 21295.71 515.80 43147.65 48118.95 2022-08-26 18:12:28.000 238 21295.74 515.89 43147.65 48118.97 2022-08-26 18:12:29.000 238 21295.77 515.96 43147.60 48118.96 2022-08-26 18:12:30.000 238 21295.93 515.93 43147.63 48118.99 2022-08-26 18:12:31.000 238 21295.97 515.88 43147.61 48119.04 2022-08-26 18:12:32.000 238 21296.04 515.82 43147.73 48119.13 2022-08-26 18:12:33.000 238 21296.01 515.83 43147.84 48119.20 2022-08-26 18:12:34.000 238 21296.06 515.75 43147.89 48119.23 2022-08-26 18:12:35.000 238 21295.97 515.86 43147.84 48119.26 2022-08-26 18:12:36.000 238 21295.88 515.98 43147.90 48119.27 2022-08-26 18:12:37.000 238 21295.90 516.02 43147.84 48119.21 2022-08-26 18:12:38.000 238 21295.85 516.08 43147.78 48119.17 2022-08-26 18:12:39.000 238 21295.75 516.08 43147.74 48119.11 2022-08-26 18:12:40.000 238 21295.76 516.12 43147.73 48119.02 2022-08-26 18:12:41.000 238 21295.72 516.21 43147.63 48118.96 2022-08-26 18:12:42.000 238 21295.69 516.23 43147.57 48118.90 2022-08-26 18:12:43.000 238 21295.72 516.20 43147.54 48118.84 2022-08-26 18:12:44.000 238 21295.59 516.20 43147.54 48118.81 2022-08-26 18:12:45.000 238 21295.59 516.20 43147.48 48118.78 2022-08-26 18:12:46.000 238 21295.61 516.24 43147.45 48118.76 2022-08-26 18:12:47.000 238 21295.65 516.11 43147.46 48118.77 2022-08-26 18:12:48.000 238 21295.67 516.16 43147.49 48118.78 2022-08-26 18:12:49.000 238 21295.70 516.17 43147.48 48118.76 2022-08-26 18:12:50.000 238 21295.67 516.21 43147.46 48118.74 2022-08-26 18:12:51.000 238 21295.65 516.23 43147.45 48118.72 2022-08-26 18:12:52.000 238 21295.56 516.26 43147.42 48118.71 2022-08-26 18:12:53.000 238 21295.50 516.28 43147.46 48118.66 2022-08-26 18:12:54.000 238 21295.50 516.27 43147.41 48118.65 2022-08-26 18:12:55.000 238 21295.49 516.24 43147.42 48118.63 2022-08-26 18:12:56.000 238 21295.50 516.19 43147.46 48118.62 2022-08-26 18:12:57.000 238 21295.47 516.20 43147.43 48118.62 2022-08-26 18:12:58.000 238 21295.53 516.21 43147.43 48118.62 2022-08-26 18:12:59.000 238 21295.52 516.23 43147.39 48118.63 2022-08-26 18:13:00.000 238 21295.53 516.17 43147.43 48118.66 2022-08-26 18:13:01.000 238 21295.54 516.29 43147.44 48118.63 2022-08-26 18:13:02.000 238 21295.46 516.35 43147.36 48118.59 2022-08-26 18:13:03.000 238 21295.41 516.34 43147.36 48118.56 2022-08-26 18:13:04.000 238 21295.42 516.39 43147.31 48118.53 2022-08-26 18:13:05.000 238 21295.45 516.37 43147.30 48118.48 2022-08-26 18:13:06.000 238 21295.49 516.37 43147.21 48118.45 2022-08-26 18:13:07.000 238 21295.41 516.32 43147.17 48118.43 2022-08-26 18:13:08.000 238 21295.39 516.29 43147.22 48118.38 2022-08-26 18:13:09.000 238 21295.34 516.30 43147.14 48118.38 2022-08-26 18:13:10.000 238 21295.37 516.30 43147.09 48118.38 2022-08-26 18:13:11.000 238 21295.39 516.27 43147.09 48118.36 2022-08-26 18:13:12.000 238 21295.37 516.24 43147.14 48118.38 2022-08-26 18:13:13.000 238 21295.36 516.28 43147.12 48118.32 2022-08-26 18:13:14.000 238 21295.33 516.25 43147.11 48118.32 2022-08-26 18:13:15.000 238 21295.31 516.26 43147.12 48118.34 2022-08-26 18:13:16.000 238 21295.35 516.28 43147.07 48118.35 2022-08-26 18:13:17.000 238 21295.41 516.31 43147.04 48118.33 2022-08-26 18:13:18.000 238 21295.45 516.32 43147.02 48118.32 2022-08-26 18:13:19.000 238 21295.49 516.27 43147.04 48118.33 2022-08-26 18:13:20.000 238 21295.41 516.28 43147.09 48118.31 2022-08-26 18:13:21.000 238 21295.39 516.25 43147.07 48118.32 2022-08-26 18:13:22.000 238 21295.44 516.30 43147.08 48118.27 2022-08-26 18:13:23.000 238 21295.42 516.34 43147.09 48118.27 2022-08-26 18:13:24.000 238 21295.35 516.31 43147.09 48118.25 2022-08-26 18:13:25.000 238 21295.36 516.30 43147.03 48118.22 2022-08-26 18:13:26.000 238 21295.36 516.27 43146.99 48118.22 2022-08-26 18:13:27.000 238 21295.37 516.22 43147.02 48118.26 2022-08-26 18:13:28.000 238 21295.38 516.13 43147.03 48118.31 2022-08-26 18:13:29.000 238 21295.36 516.12 43147.11 48118.33 2022-08-26 18:13:30.000 238 21295.41 516.12 43147.16 48118.36 2022-08-26 18:13:31.000 238 21295.42 516.13 43147.21 48118.38 2022-08-26 18:13:32.000 238 21295.47 516.06 43147.17 48118.38 2022-08-26 18:13:33.000 238 21295.47 516.06 43147.14 48118.39 2022-08-26 18:13:34.000 238 21295.46 516.09 43147.16 48118.40 2022-08-26 18:13:35.000 238 21295.48 516.09 43147.16 48118.40 2022-08-26 18:13:36.000 238 21295.52 516.15 43147.17 48118.43 2022-08-26 18:13:37.000 238 21295.50 516.08 43147.19 48118.42 2022-08-26 18:13:38.000 238 21295.52 516.12 43147.14 48118.41 2022-08-26 18:13:39.000 238 21295.46 516.15 43147.12 48118.40 2022-08-26 18:13:40.000 238 21295.49 516.13 43147.05 48118.38 2022-08-26 18:13:41.000 238 21295.50 516.09 43147.05 48118.40 2022-08-26 18:13:42.000 238 21295.49 516.05 43147.14 48118.38 2022-08-26 18:13:43.000 238 21295.51 516.03 43147.14 48118.41 2022-08-26 18:13:44.000 238 21295.55 515.96 43147.13 48118.43 2022-08-26 18:13:45.000 238 21295.52 515.92 43147.19 48118.44 2022-08-26 18:13:46.000 238 21295.55 515.95 43147.17 48118.45 2022-08-26 18:13:47.000 238 21295.61 515.91 43147.17 48118.45 2022-08-26 18:13:48.000 238 21295.61 515.89 43147.21 48118.50 2022-08-26 18:13:49.000 238 21295.65 515.88 43147.18 48118.51 2022-08-26 18:13:50.000 238 21295.67 515.87 43147.17 48118.49 2022-08-26 18:13:51.000 238 21295.62 515.92 43147.20 48118.50 2022-08-26 18:13:52.000 238 21295.58 515.92 43147.24 48118.50 2022-08-26 18:13:53.000 238 21295.61 515.95 43147.19 48118.48 2022-08-26 18:13:54.000 238 21295.53 515.95 43147.13 48118.45 2022-08-26 18:13:55.000 238 21295.60 515.97 43147.09 48118.42 2022-08-26 18:13:56.000 238 21295.58 516.03 43147.01 48118.37 2022-08-26 18:13:57.000 238 21295.59 516.01 43147.01 48118.35 2022-08-26 18:13:58.000 238 21295.55 516.02 43147.07 48118.32 2022-08-26 18:13:59.000 238 21295.57 516.00 43146.95 48118.30 2022-08-26 18:14:00.000 238 21295.57 515.98 43146.90 48118.30 2022-08-26 18:14:01.000 238 21295.49 516.09 43146.92 48118.24 2022-08-26 18:14:02.000 238 21295.41 516.14 43146.86 48118.15 2022-08-26 18:14:03.000 238 21295.32 516.14 43146.78 48118.07 2022-08-26 18:14:04.000 238 21295.34 516.03 43146.77 48118.02 2022-08-26 18:14:05.000 238 21295.37 516.04 43146.77 48118.03 2022-08-26 18:14:06.000 238 21295.36 516.07 43146.77 48118.03 2022-08-26 18:14:07.000 238 21295.43 515.98 43146.75 48118.03 2022-08-26 18:14:08.000 238 21295.46 515.99 43146.77 48118.02 2022-08-26 18:14:09.000 238 21295.38 516.03 43146.81 48118.03 2022-08-26 18:14:10.000 238 21295.33 515.99 43146.72 48118.03 2022-08-26 18:14:11.000 238 21295.36 516.01 43146.70 48117.99 2022-08-26 18:14:12.000 238 21295.38 516.06 43146.76 48118.01 2022-08-26 18:14:13.000 238 21295.34 516.06 43146.72 48118.00 2022-08-26 18:14:14.000 238 21295.37 516.01 43146.72 48117.99 2022-08-26 18:14:15.000 238 21295.40 515.93 43146.70 48117.95 2022-08-26 18:14:16.000 238 21295.35 515.97 43146.72 48117.95 2022-08-26 18:14:17.000 238 21295.27 515.90 43146.68 48117.94 2022-08-26 18:14:18.000 238 21295.31 516.02 43146.64 48117.93 2022-08-26 18:14:19.000 238 21295.36 516.05 43146.63 48117.92 2022-08-26 18:14:20.000 238 21295.36 515.98 43146.62 48117.95 2022-08-26 18:14:21.000 238 21295.33 516.00 43146.69 48117.94 2022-08-26 18:14:22.000 238 21295.31 516.09 43146.70 48117.92 2022-08-26 18:14:23.000 238 21295.37 516.03 43146.72 48117.95 2022-08-26 18:14:24.000 238 21295.40 516.04 43146.66 48117.94 2022-08-26 18:14:25.000 238 21295.22 516.02 43146.70 48117.94 2022-08-26 18:14:26.000 238 21295.30 515.99 43146.68 48117.89 2022-08-26 18:14:27.000 238 21295.25 515.98 43146.67 48117.87 2022-08-26 18:14:28.000 238 21295.29 516.05 43146.64 48117.85 2022-08-26 18:14:29.000 238 21295.31 516.02 43146.67 48117.83 2022-08-26 18:14:30.000 238 21295.27 515.98 43146.63 48117.84 2022-08-26 18:14:31.000 238 21295.21 515.94 43146.62 48117.85 2022-08-26 18:14:32.000 238 21295.20 515.98 43146.72 48117.90 2022-08-26 18:14:33.000 238 21295.22 515.96 43146.70 48117.90 2022-08-26 18:14:34.000 238 21295.20 515.92 43146.70 48117.90 2022-08-26 18:14:35.000 238 21295.19 515.93 43146.73 48117.92 2022-08-26 18:14:36.000 238 21295.27 515.90 43146.72 48117.94 2022-08-26 18:14:37.000 238 21295.24 515.81 43146.80 48117.99 2022-08-26 18:14:38.000 238 21295.30 515.83 43146.88 48118.03 2022-08-26 18:14:39.000 238 21295.27 515.85 43146.81 48118.05 2022-08-26 18:14:40.000 238 21295.29 515.88 43146.79 48118.06 2022-08-26 18:14:41.000 238 21295.28 515.83 43146.78 48118.07 2022-08-26 18:14:42.000 238 21295.32 515.82 43146.83 48118.09 2022-08-26 18:14:43.000 238 21295.33 515.78 43146.89 48118.11 2022-08-26 18:14:44.000 238 21295.35 515.79 43146.93 48118.13 2022-08-26 18:14:45.000 238 21295.30 515.80 43146.97 48118.12 2022-08-26 18:14:46.000 238 21295.37 515.77 43146.95 48118.14 2022-08-26 18:14:47.000 238 21295.33 515.71 43146.93 48118.15 2022-08-26 18:14:48.000 238 21295.29 515.68 43146.91 48118.16 2022-08-26 18:14:49.000 238 21295.25 515.73 43146.91 48118.16 2022-08-26 18:14:50.000 238 21295.26 515.71 43146.93 48118.15 2022-08-26 18:14:51.000 238 21295.24 515.74 43146.99 48118.15 2022-08-26 18:14:52.000 238 21295.23 515.73 43146.99 48118.15 2022-08-26 18:14:53.000 238 21295.22 515.78 43147.02 48118.17 2022-08-26 18:14:54.000 238 21295.18 515.79 43147.01 48118.16 2022-08-26 18:14:55.000 238 21295.21 515.79 43147.01 48118.16 2022-08-26 18:14:56.000 238 21295.16 515.76 43146.99 48118.15 2022-08-26 18:14:57.000 238 21295.10 515.70 43147.02 48118.15 2022-08-26 18:14:58.000 238 21295.12 515.70 43147.05 48118.16 2022-08-26 18:14:59.000 238 21295.17 515.67 43147.07 48118.15 2022-08-26 18:15:00.000 238 21295.13 515.66 43147.06 48118.16 2022-08-26 18:15:01.000 238 21295.12 515.62 43147.09 48118.16 2022-08-26 18:15:02.000 238 21295.05 515.59 43147.09 48118.16 2022-08-26 18:15:03.000 238 21295.01 515.68 43147.07 48118.15 2022-08-26 18:15:04.000 238 21294.98 515.66 43147.04 48118.15 2022-08-26 18:15:05.000 238 21295.02 515.65 43147.06 48118.15 2022-08-26 18:15:06.000 238 21295.01 515.66 43147.10 48118.15 2022-08-26 18:15:07.000 238 21295.02 515.67 43147.11 48118.13 2022-08-26 18:15:08.000 238 21295.02 515.67 43147.07 48118.10 2022-08-26 18:15:09.000 238 21295.03 515.68 43147.04 48118.10 2022-08-26 18:15:10.000 238 21295.02 515.73 43147.00 48118.08 2022-08-26 18:15:11.000 238 21295.03 515.76 43146.93 48118.04 2022-08-26 18:15:12.000 238 21295.03 515.79 43146.87 48118.02 2022-08-26 18:15:13.000 238 21295.02 515.77 43146.80 48117.99 2022-08-26 18:15:14.000 238 21294.96 515.71 43146.86 48117.94 2022-08-26 18:15:15.000 238 21294.93 515.70 43146.78 48117.94 2022-08-26 18:15:16.000 238 21294.92 515.70 43146.82 48117.90 2022-08-26 18:15:17.000 238 21294.90 515.69 43146.87 48117.91 2022-08-26 18:15:18.000 238 21294.86 515.66 43146.85 48117.91 2022-08-26 18:15:19.000 238 21294.87 515.61 43146.87 48117.92 2022-08-26 18:15:20.000 238 21294.83 515.58 43146.89 48117.90 2022-08-26 18:15:21.000 238 21294.83 515.63 43146.96 48117.90 2022-08-26 18:15:22.000 238 21294.82 515.64 43146.93 48117.92 2022-08-26 18:15:23.000 238 21294.82 515.62 43146.93 48117.90 2022-08-26 18:15:24.000 238 21294.78 515.58 43146.91 48117.89 2022-08-26 18:15:25.000 238 21294.77 515.53 43146.87 48117.89 2022-08-26 18:15:26.000 238 21294.75 515.50 43146.91 48117.87 2022-08-26 18:15:27.000 238 21294.72 515.55 43146.90 48117.88 2022-08-26 18:15:28.000 238 21294.72 515.56 43146.89 48117.83 2022-08-26 18:15:29.000 238 21294.68 515.51 43146.85 48117.81 2022-08-26 18:15:30.000 238 21294.65 515.52 43146.76 48117.78 2022-08-26 18:15:31.000 238 21294.69 515.54 43146.70 48117.80 2022-08-26 18:15:32.000 238 21294.71 515.56 43146.72 48117.79 2022-08-26 18:15:33.000 238 21294.74 515.46 43146.74 48117.77 2022-08-26 18:15:34.000 238 21294.82 515.53 43146.76 48117.79 2022-08-26 18:15:35.000 238 21294.81 515.58 43146.80 48117.80 2022-08-26 18:15:36.000 238 21294.81 515.54 43146.80 48117.82 2022-08-26 18:15:37.000 238 21294.82 515.51 43146.85 48117.85 2022-08-26 18:15:38.000 238 21294.77 515.47 43146.81 48117.86 2022-08-26 18:15:39.000 238 21294.82 515.52 43146.83 48117.87 2022-08-26 18:15:40.000 238 21294.90 515.50 43146.83 48117.89 2022-08-26 18:15:41.000 238 21294.91 515.42 43146.83 48117.93 2022-08-26 18:15:42.000 238 21294.97 515.43 43146.90 48117.97 2022-08-26 18:15:43.000 238 21294.95 515.44 43146.94 48118.02 2022-08-26 18:15:44.000 238 21294.94 515.43 43146.87 48118.02 2022-08-26 18:15:45.000 238 21294.96 515.51 43146.93 48118.00 2022-08-26 18:15:46.000 238 21295.01 515.50 43146.91 48118.00 2022-08-26 18:15:47.000 238 21295.04 515.47 43146.91 48118.03 2022-08-26 18:15:48.000 238 21294.99 515.41 43146.83 48118.02 2022-08-26 18:15:49.000 238 21294.99 515.32 43146.85 48118.02 2022-08-26 18:15:50.000 238 21295.04 515.34 43146.88 48118.02 2022-08-26 18:15:51.000 238 21295.10 515.41 43146.88 48118.04 2022-08-26 18:15:52.000 238 21295.12 515.42 43146.98 48118.08 2022-08-26 18:15:53.000 238 21295.15 515.46 43146.99 48118.11 2022-08-26 18:15:54.000 238 21295.18 515.43 43147.02 48118.13 2022-08-26 18:15:55.000 238 21295.17 515.41 43146.99 48118.12 2022-08-26 18:15:56.000 238 21295.19 515.48 43146.98 48118.15 2022-08-26 18:15:57.000 238 21295.12 515.47 43147.04 48118.14 2022-08-26 18:15:58.000 238 21295.10 515.47 43147.02 48118.15 2022-08-26 18:15:59.000 238 21295.14 515.46 43147.08 48118.15 2022-08-26 18:16:00.000 238 21295.04 515.45 43147.14 48118.14 2022-08-26 18:16:01.000 238 21295.04 515.49 43147.16 48118.14 2022-08-26 18:16:02.000 238 21295.07 515.51 43147.14 48118.16 2022-08-26 18:16:03.000 238 21295.10 515.53 43147.13 48118.14 2022-08-26 18:16:04.000 238 21295.15 515.61 43147.14 48118.14 2022-08-26 18:16:05.000 238 21295.14 515.65 43146.99 48118.16 2022-08-26 18:16:06.000 238 21295.18 515.68 43146.99 48118.13 2022-08-26 18:16:07.000 238 21295.18 515.65 43146.98 48118.13 2022-08-26 18:16:08.000 238 21295.19 515.72 43146.99 48118.11 2022-08-26 18:16:09.000 238 21295.21 515.67 43146.94 48118.11 2022-08-26 18:16:10.000 238 21295.17 515.74 43146.95 48118.08 2022-08-26 18:16:11.000 238 21295.11 515.75 43146.99 48118.07 2022-08-26 18:16:12.000 238 21295.04 515.80 43146.89 48118.05 2022-08-26 18:16:13.000 238 21295.06 515.90 43146.82 48117.98 2022-08-26 18:16:14.000 238 21295.02 515.95 43146.76 48117.93 2022-08-26 18:16:15.000 238 21295.02 515.96 43146.78 48117.90 2022-08-26 18:16:16.000 238 21295.03 515.97 43146.81 48117.87 2022-08-26 18:16:17.000 238 21295.02 515.99 43146.76 48117.85 2022-08-26 18:16:18.000 238 21295.02 515.94 43146.73 48117.83 2022-08-26 18:16:19.000 238 21295.02 515.95 43146.69 48117.81 2022-08-26 18:16:20.000 238 21294.91 516.11 43146.60 48117.76 2022-08-26 18:16:21.000 238 21294.93 516.11 43146.59 48117.72 2022-08-26 18:16:22.000 238 21294.98 516.20 43146.54 48117.67 2022-08-26 18:16:23.000 238 21294.98 516.14 43146.48 48117.66 2022-08-26 18:16:24.000 238 21295.00 516.11 43146.52 48117.65 2022-08-26 18:16:25.000 238 21294.98 516.15 43146.55 48117.64 2022-08-26 18:16:26.000 238 21295.00 516.12 43146.61 48117.66 2022-08-26 18:16:27.000 238 21294.97 516.14 43146.54 48117.67 2022-08-26 18:16:28.000 238 21294.92 516.11 43146.59 48117.67 2022-08-26 18:16:29.000 238 21294.88 516.20 43146.53 48117.65 2022-08-26 18:16:30.000 238 21294.93 516.20 43146.50 48117.60 2022-08-26 18:16:31.000 238 21294.94 516.17 43146.50 48117.60 2022-08-26 18:16:32.000 238 21294.96 516.24 43146.50 48117.55 2022-08-26 18:16:33.000 238 21294.96 516.23 43146.43 48117.52 2022-08-26 18:16:34.000 238 21294.95 516.27 43146.38 48117.50 2022-08-26 18:16:35.000 238 21294.97 516.34 43146.34 48117.48 2022-08-26 18:16:36.000 238 21294.99 516.35 43146.30 48117.48 2022-08-26 18:16:37.000 238 21294.96 516.35 43146.32 48117.46 2022-08-26 18:16:38.000 238 21294.92 516.31 43146.38 48117.44 2022-08-26 18:16:39.000 238 21294.94 516.31 43146.37 48117.45 2022-08-26 18:16:40.000 238 21294.98 516.32 43146.32 48117.44 2022-08-26 18:16:41.000 238 21294.98 516.29 43146.34 48117.45 2022-08-26 18:16:42.000 238 21294.97 516.24 43146.32 48117.41 2022-08-26 18:16:43.000 238 21294.96 516.15 43146.34 48117.43 2022-08-26 18:16:44.000 238 21294.90 516.13 43146.34 48117.42 2022-08-26 18:16:45.000 238 21294.94 516.09 43146.37 48117.46 2022-08-26 18:16:46.000 238 21294.94 516.01 43146.44 48117.50 2022-08-26 18:16:47.000 238 21294.97 516.04 43146.40 48117.50 2022-08-26 18:16:48.000 238 21294.92 516.03 43146.45 48117.53 2022-08-26 18:16:49.000 238 21294.92 516.03 43146.45 48117.51 2022-08-26 18:16:50.000 238 21294.95 516.03 43146.43 48117.55 2022-08-26 18:16:51.000 238 21294.96 516.00 43146.41 48117.53 2022-08-26 18:16:52.000 238 21294.91 515.95 43146.41 48117.55 2022-08-26 18:16:53.000 238 21294.96 515.88 43146.45 48117.55 2022-08-26 18:16:54.000 238 21294.93 515.80 43146.46 48117.54 2022-08-26 18:16:55.000 238 21294.87 515.90 43146.52 48117.55 2022-08-26 18:16:56.000 238 21294.88 515.95 43146.51 48117.53 2022-08-26 18:16:57.000 238 21294.91 515.90 43146.50 48117.54 2022-08-26 18:16:58.000 238 21294.98 515.90 43146.51 48117.54 2022-08-26 18:16:59.000 238 21294.92 515.87 43146.45 48117.52 2022-08-26 18:17:00.000 238 21294.94 515.93 43146.40 48117.53 2022-08-26 18:17:01.000 238 21294.96 515.85 43146.40 48117.54 2022-08-26 18:17:02.000 238 21294.97 515.82 43146.41 48117.55 2022-08-26 18:17:03.000 238 21294.95 515.82 43146.43 48117.55 2022-08-26 18:17:04.000 238 21294.96 515.80 43146.44 48117.57 2022-08-26 18:17:05.000 238 21295.00 515.74 43146.46 48117.55 2022-08-26 18:17:06.000 238 21294.96 515.74 43146.45 48117.56 2022-08-26 18:17:07.000 238 21294.99 515.68 43146.42 48117.57 2022-08-26 18:17:08.000 238 21295.00 515.73 43146.47 48117.58 2022-08-26 18:17:09.000 238 21295.02 515.76 43146.48 48117.59 2022-08-26 18:17:10.000 238 21295.00 515.75 43146.46 48117.60 2022-08-26 18:17:11.000 238 21294.99 515.74 43146.42 48117.59 2022-08-26 18:17:12.000 238 21295.07 515.82 43146.46 48117.62 2022-08-26 18:17:13.000 238 21295.11 515.73 43146.44 48117.60 2022-08-26 18:17:14.000 238 21295.10 515.68 43146.46 48117.64 2022-08-26 18:17:15.000 238 21295.11 515.67 43146.44 48117.61 2022-08-26 18:17:16.000 238 21295.11 515.71 43146.47 48117.64 2022-08-26 18:17:17.000 238 21295.11 515.70 43146.47 48117.63 2022-08-26 18:17:18.000 238 21295.18 515.64 43146.44 48117.68 2022-08-26 18:17:19.000 238 21295.17 515.61 43146.45 48117.69 2022-08-26 18:17:20.000 238 21295.21 515.59 43146.50 48117.73 2022-08-26 18:17:21.000 238 21295.24 515.60 43146.54 48117.76 2022-08-26 18:17:22.000 238 21295.25 515.64 43146.52 48117.77 2022-08-26 18:17:23.000 238 21295.31 515.61 43146.55 48117.76 2022-08-26 18:17:24.000 238 21295.26 515.64 43146.56 48117.78 2022-08-26 18:17:25.000 238 21295.25 515.70 43146.50 48117.75 2022-08-26 18:17:26.000 238 21295.23 515.72 43146.47 48117.73 2022-08-26 18:17:27.000 238 21295.24 515.69 43146.47 48117.73 2022-08-26 18:17:28.000 238 21295.21 515.70 43146.46 48117.71 2022-08-26 18:17:29.000 238 21295.24 515.67 43146.52 48117.70 2022-08-26 18:17:30.000 238 21295.27 515.65 43146.50 48117.71 2022-08-26 18:17:31.000 238 21295.29 515.70 43146.47 48117.70 2022-08-26 18:17:32.000 238 21295.32 515.62 43146.54 48117.71 2022-08-26 18:17:33.000 238 21295.39 515.64 43146.55 48117.74 2022-08-26 18:17:34.000 238 21295.38 515.54 43146.50 48117.75 2022-08-26 18:17:35.000 238 21295.33 515.47 43146.52 48117.76 2022-08-26 18:17:36.000 238 21295.37 515.56 43146.55 48117.76 2022-08-26 18:17:37.000 238 21295.33 515.55 43146.52 48117.78 2022-08-26 18:17:38.000 238 21295.38 515.58 43146.50 48117.77 2022-08-26 18:17:39.000 238 21295.42 515.55 43146.48 48117.77 2022-08-26 18:17:40.000 238 21295.45 515.51 43146.53 48117.76 2022-08-26 18:17:41.000 238 21295.36 515.49 43146.50 48117.77 2022-08-26 18:17:42.000 238 21295.41 515.44 43146.50 48117.81 2022-08-26 18:17:43.000 238 21295.41 515.36 43146.54 48117.84 2022-08-26 18:17:44.000 238 21295.42 515.33 43146.65 48117.88 2022-08-26 18:17:45.000 238 21295.51 515.32 43146.65 48117.91 2022-08-26 18:17:46.000 238 21295.54 515.31 43146.62 48117.94 2022-08-26 18:17:47.000 238 21295.56 515.35 43146.64 48117.93 2022-08-26 18:17:48.000 238 21295.54 515.37 43146.55 48117.92 2022-08-26 18:17:49.000 238 21295.55 515.47 43146.55 48117.90 2022-08-26 18:17:50.000 238 21295.57 515.46 43146.51 48117.88 2022-08-26 18:17:51.000 238 21295.59 515.46 43146.50 48117.89 2022-08-26 18:17:52.000 238 21295.62 515.42 43146.53 48117.88 2022-08-26 18:17:53.000 238 21295.68 515.35 43146.57 48117.92 2022-08-26 18:17:54.000 238 21295.57 515.33 43146.53 48117.91 2022-08-26 18:17:55.000 238 21295.56 515.31 43146.55 48117.90 2022-08-26 18:17:56.000 238 21295.58 515.31 43146.52 48117.89 2022-08-26 18:17:57.000 238 21295.61 515.38 43146.51 48117.89 2022-08-26 18:17:58.000 238 21295.53 515.44 43146.49 48117.85 2022-08-26 18:17:59.000 238 21295.46 515.40 43146.40 48117.85 2022-08-26 18:18:00.000 238 21295.49 515.40 43146.42 48117.82 2022-08-26 18:18:01.000 238 21295.50 515.36 43146.49 48117.83 2022-08-26 18:18:02.000 238 21295.46 515.29 43146.51 48117.86 2022-08-26 18:18:03.000 238 21295.53 515.28 43146.48 48117.84 2022-08-26 18:18:04.000 238 21295.56 515.18 43146.49 48117.86 2022-08-26 18:18:05.000 238 21295.53 515.13 43146.50 48117.91 2022-08-26 18:18:06.000 238 21295.53 515.09 43146.57 48117.93 2022-08-26 18:18:07.000 238 21295.50 515.08 43146.66 48117.97 2022-08-26 18:18:08.000 238 21295.51 515.02 43146.70 48117.95 2022-08-26 18:18:09.000 238 21295.48 515.00 43146.72 48117.97 2022-08-26 18:18:10.000 238 21295.50 514.94 43146.70 48117.99 2022-08-26 18:18:11.000 238 21295.51 515.01 43146.75 48117.98 2022-08-26 18:18:12.000 238 21295.48 514.97 43146.73 48118.00 2022-08-26 18:18:13.000 238 21295.56 514.95 43146.73 48117.99 2022-08-26 18:18:14.000 238 21295.55 514.93 43146.64 48117.99 2022-08-26 18:18:15.000 238 21295.60 514.91 43146.60 48118.00 2022-08-26 18:18:16.000 238 21295.60 514.85 43146.70 48118.06 2022-08-26 18:18:17.000 238 21295.63 514.78 43146.76 48118.09 2022-08-26 18:18:18.000 238 21295.60 514.76 43146.78 48118.14 2022-08-26 18:18:19.000 238 21295.57 514.70 43146.85 48118.15 2022-08-26 18:18:20.000 238 21295.60 514.60 43146.87 48118.23 2022-08-26 18:18:21.000 238 21295.69 514.58 43146.95 48118.28 2022-08-26 18:18:22.000 238 21295.73 514.49 43147.04 48118.35 2022-08-26 18:18:23.000 238 21295.77 514.41 43147.08 48118.41 2022-08-26 18:18:24.000 238 21295.75 514.39 43147.09 48118.48 2022-08-26 18:18:25.000 238 21295.73 514.43 43147.20 48118.52 2022-08-26 18:18:26.000 238 21295.72 514.38 43147.22 48118.55 2022-08-26 18:18:27.000 238 21295.72 514.41 43147.22 48118.58 2022-08-26 18:18:28.000 238 21295.71 514.48 43147.21 48118.61 2022-08-26 18:18:29.000 238 21295.72 514.45 43147.27 48118.61 2022-08-26 18:18:30.000 238 21295.73 514.46 43147.32 48118.61 2022-08-26 18:18:31.000 238 21295.72 514.48 43147.30 48118.61 2022-08-26 18:18:32.000 238 21295.78 514.49 43147.28 48118.62 2022-08-26 18:18:33.000 238 21295.73 514.42 43147.24 48118.61 2022-08-26 18:18:34.000 238 21295.73 514.48 43147.21 48118.60 2022-08-26 18:18:35.000 238 21295.68 514.50 43147.22 48118.59 2022-08-26 18:18:36.000 238 21295.71 514.45 43147.21 48118.59 2022-08-26 18:18:37.000 238 21295.67 514.58 43147.22 48118.60 2022-08-26 18:18:38.000 238 21295.67 514.53 43147.20 48118.59 2022-08-26 18:18:39.000 238 21295.71 514.53 43147.20 48118.60 2022-08-26 18:18:40.000 238 21295.70 514.61 43147.18 48118.58 2022-08-26 18:18:41.000 238 21295.67 514.67 43147.19 48118.57 2022-08-26 18:18:42.000 238 21295.72 514.62 43147.17 48118.56 2022-08-26 18:18:43.000 238 21295.68 514.65 43147.19 48118.57 2022-08-26 18:18:44.000 238 21295.60 514.66 43147.16 48118.52 2022-08-26 18:18:45.000 238 21295.56 514.79 43147.18 48118.48 2022-08-26 18:18:46.000 238 21295.54 514.79 43147.12 48118.44 2022-08-26 18:18:47.000 238 21295.51 514.74 43147.10 48118.41 2022-08-26 18:18:48.000 238 21295.52 514.81 43147.09 48118.40 2022-08-26 18:18:49.000 238 21295.51 514.81 43147.01 48118.35 2022-08-26 18:18:50.000 238 21295.49 514.81 43146.93 48118.34 2022-08-26 18:18:51.000 238 21295.45 514.85 43146.95 48118.30 2022-08-26 18:18:52.000 238 21295.48 514.89 43146.95 48118.28 2022-08-26 18:18:53.000 238 21295.50 514.88 43146.89 48118.28 2022-08-26 18:18:54.000 238 21295.50 514.90 43146.89 48118.24 2022-08-26 18:18:55.000 238 21295.46 514.81 43146.91 48118.22 2022-08-26 18:18:56.000 238 21295.40 514.85 43146.91 48118.22 2022-08-26 18:18:57.000 238 21295.39 514.85 43146.91 48118.19 2022-08-26 18:18:58.000 238 21295.38 514.88 43146.91 48118.15 2022-08-26 18:18:59.000 238 21295.37 514.89 43146.87 48118.11 2022-08-26 18:19:00.000 238 21295.38 514.93 43146.90 48118.10 2022-08-26 18:19:01.000 238 21295.34 514.98 43146.88 48118.08 2022-08-26 18:19:02.000 238 21295.36 514.92 43146.82 48118.06 2022-08-26 18:19:03.000 238 21295.32 514.90 43146.76 48118.06 2022-08-26 18:19:04.000 238 21295.34 514.90 43146.76 48118.03 2022-08-26 18:19:05.000 238 21295.36 514.95 43146.76 48118.02 2022-08-26 18:19:06.000 238 21295.33 514.96 43146.81 48118.01 2022-08-26 18:19:07.000 238 21295.31 514.97 43146.76 48117.99 2022-08-26 18:19:08.000 238 21295.29 515.00 43146.73 48117.96 2022-08-26 18:19:09.000 238 21295.25 515.03 43146.68 48117.96 2022-08-26 18:19:10.000 238 21295.22 515.16 43146.68 48117.90 2022-08-26 18:19:11.000 238 21295.17 515.21 43146.62 48117.84 2022-08-26 18:19:12.000 238 21295.16 515.18 43146.55 48117.78 2022-08-26 18:19:13.000 238 21295.20 515.26 43146.53 48117.74 2022-08-26 18:19:14.000 238 21295.14 515.33 43146.52 48117.71 2022-08-26 18:19:15.000 238 21295.09 515.38 43146.50 48117.66 2022-08-26 18:19:16.000 238 21295.00 515.40 43146.46 48117.60 2022-08-26 18:19:17.000 238 21294.98 515.47 43146.40 48117.52 2022-08-26 18:19:18.000 238 21294.90 515.51 43146.40 48117.49 2022-08-26 18:19:19.000 238 21294.88 515.50 43146.42 48117.43 2022-08-26 18:19:20.000 238 21294.88 515.48 43146.38 48117.43 2022-08-26 18:19:21.000 238 21294.80 515.50 43146.36 48117.40 2022-08-26 18:19:22.000 238 21294.84 515.51 43146.29 48117.38 2022-08-26 18:19:23.000 238 21294.80 515.54 43146.29 48117.38 2022-08-26 18:19:24.000 238 21294.80 515.61 43146.23 48117.34 2022-08-26 18:19:25.000 238 21294.77 515.72 43146.19 48117.31 2022-08-26 18:19:26.000 238 21294.82 515.68 43146.15 48117.26 2022-08-26 18:19:27.000 238 21294.80 515.66 43146.19 48117.21 2022-08-26 18:19:28.000 238 21294.79 515.66 43146.22 48117.21 2022-08-26 18:19:29.000 238 21294.69 515.67 43146.19 48117.19 2022-08-26 18:19:30.000 238 21294.70 515.67 43146.15 48117.18 2022-08-26 18:19:31.000 238 21294.69 515.64 43146.22 48117.18 2022-08-26 18:19:32.000 238 21294.61 515.61 43146.22 48117.19 2022-08-26 18:19:33.000 238 21294.61 515.65 43146.27 48117.22 2022-08-26 18:19:34.000 238 21294.61 515.55 43146.34 48117.23 2022-08-26 18:19:35.000 238 21294.56 515.56 43146.38 48117.25 2022-08-26 18:19:36.000 238 21294.63 515.62 43146.36 48117.27 2022-08-26 18:19:37.000 238 21294.63 515.71 43146.40 48117.29 2022-08-26 18:19:38.000 238 21294.63 515.68 43146.41 48117.32 2022-08-26 18:19:39.000 238 21294.65 515.65 43146.40 48117.33 2022-08-26 18:19:40.000 238 21294.66 515.61 43146.38 48117.33 2022-08-26 18:19:41.000 238 21294.63 515.65 43146.35 48117.35 2022-08-26 18:19:42.000 238 21294.60 515.63 43146.37 48117.35 2022-08-26 18:19:43.000 238 21294.55 515.62 43146.38 48117.32 2022-08-26 18:19:44.000 238 21294.57 515.62 43146.36 48117.34 2022-08-26 18:19:45.000 238 21294.56 515.65 43146.38 48117.32 2022-08-26 18:19:46.000 238 21294.58 515.72 43146.40 48117.31 2022-08-26 18:19:47.000 238 21294.46 515.70 43146.38 48117.31 2022-08-26 18:19:48.000 238 21294.47 515.72 43146.35 48117.31 2022-08-26 18:19:49.000 238 21294.57 515.72 43146.34 48117.28 2022-08-26 18:19:50.000 238 21294.51 515.74 43146.30 48117.25 2022-08-26 18:19:51.000 238 21294.46 515.74 43146.36 48117.24 2022-08-26 18:19:52.000 238 21294.42 515.77 43146.33 48117.24 2022-08-26 18:19:53.000 238 21294.42 515.75 43146.32 48117.20 2022-08-26 18:19:54.000 238 21294.39 515.79 43146.24 48117.17 2022-08-26 18:19:55.000 238 21294.37 515.81 43146.24 48117.16 2022-08-26 18:19:56.000 238 21294.42 515.84 43146.29 48117.13 2022-08-26 18:19:57.000 238 21294.46 515.87 43146.29 48117.15 2022-08-26 18:19:58.000 238 21294.43 515.91 43146.19 48117.11 2022-08-26 18:19:59.000 238 21294.46 515.97 43146.17 48117.10 2022-08-26 18:20:00.000 238 21294.54 515.93 43146.24 48117.13 2022-08-26 18:20:01.000 238 21294.63 515.92 43146.21 48117.13 2022-08-26 18:20:02.000 238 21294.56 515.93 43146.22 48117.14 2022-08-26 18:20:03.000 238 21294.52 515.92 43146.22 48117.14 2022-08-26 18:20:04.000 238 21294.51 515.98 43146.22 48117.13 2022-08-26 18:20:05.000 238 21294.53 515.94 43146.24 48117.16 2022-08-26 18:20:06.000 238 21294.58 515.97 43146.30 48117.19 2022-08-26 18:20:07.000 238 21294.52 516.03 43146.26 48117.18 2022-08-26 18:20:08.000 238 21294.47 516.07 43146.27 48117.21 2022-08-26 18:20:09.000 238 21294.53 516.12 43146.27 48117.20 2022-08-26 18:20:10.000 238 21294.49 516.11 43146.24 48117.18 2022-08-26 18:20:11.000 238 21294.53 516.20 43146.24 48117.15 2022-08-26 18:20:12.000 238 21294.52 516.20 43146.20 48117.12 2022-08-26 18:20:13.000 238 21294.46 516.18 43146.23 48117.11 2022-08-26 18:20:14.000 238 21294.51 516.27 43146.22 48117.11 2022-08-26 18:20:15.000 238 21294.46 516.31 43146.18 48117.09 2022-08-26 18:20:16.000 238 21294.41 516.33 43146.11 48117.07 2022-08-26 18:20:17.000 238 21294.46 516.35 43146.11 48117.06 2022-08-26 18:20:18.000 238 21294.39 516.34 43146.15 48117.02 2022-08-26 18:20:19.000 238 21294.40 516.40 43146.06 48117.02 2022-08-26 18:20:20.000 238 21294.40 516.45 43146.02 48117.01 2022-08-26 18:20:21.000 238 21294.39 516.54 43146.07 48117.01 2022-08-26 18:20:22.000 238 21294.38 516.56 43146.01 48116.96 2022-08-26 18:20:23.000 238 21294.37 516.57 43146.01 48116.93 2022-08-26 18:20:24.000 238 21294.37 516.58 43146.01 48116.94 2022-08-26 18:20:25.000 238 21294.41 516.53 43145.99 48116.93 2022-08-26 18:20:26.000 238 21294.46 516.44 43146.02 48116.96 2022-08-26 18:20:27.000 238 21294.48 516.38 43145.98 48116.99 2022-08-26 18:20:28.000 238 21294.48 516.38 43145.98 48117.00 2022-08-26 18:20:29.000 238 21294.51 516.37 43146.03 48117.05 2022-08-26 18:20:30.000 238 21294.62 516.30 43146.06 48117.11 2022-08-26 18:20:31.000 238 21294.65 516.34 43146.09 48117.14 2022-08-26 18:20:32.000 238 21294.60 516.30 43146.16 48117.19 2022-08-26 18:20:33.000 238 21294.76 516.29 43146.18 48117.23 2022-08-26 18:20:34.000 238 21294.68 516.35 43146.15 48117.25 2022-08-26 18:20:35.000 238 21294.62 516.53 43146.15 48117.21 2022-08-26 18:20:36.000 238 21294.64 516.60 43146.12 48117.15 2022-08-26 18:20:37.000 238 21294.60 516.63 43146.08 48117.12 2022-08-26 18:20:38.000 238 21294.62 516.61 43146.03 48117.05 2022-08-26 18:20:39.000 238 21294.59 516.68 43145.96 48117.02 2022-08-26 18:20:40.000 238 21294.54 516.68 43145.91 48116.99 2022-08-26 18:20:41.000 238 21294.55 516.73 43145.92 48116.96 2022-08-26 18:20:42.000 238 21294.62 516.78 43145.92 48116.95 2022-08-26 18:20:43.000 238 21294.59 516.79 43145.92 48116.92 2022-08-26 18:20:44.000 238 21294.55 516.76 43145.91 48116.89 2022-08-26 18:20:45.000 238 21294.57 516.73 43145.91 48116.89 2022-08-26 18:20:46.000 238 21294.63 516.71 43145.94 48116.92 2022-08-26 18:20:47.000 238 21294.60 516.72 43145.96 48116.92 2022-08-26 18:20:48.000 238 21294.59 516.70 43145.98 48116.94 2022-08-26 18:20:49.000 238 21294.62 516.76 43145.99 48116.95 2022-08-26 18:20:50.000 238 21294.54 516.68 43146.01 48116.93 2022-08-26 18:20:51.000 238 21294.48 516.65 43146.05 48116.94 2022-08-26 18:20:52.000 238 21294.43 516.65 43146.05 48116.96 2022-08-26 18:20:53.000 238 21294.46 516.67 43146.03 48116.95 2022-08-26 18:20:54.000 238 21294.44 516.67 43146.07 48116.98 2022-08-26 18:20:55.000 238 21294.42 516.72 43146.09 48116.99 2022-08-26 18:20:56.000 238 21294.48 516.80 43146.02 48117.00 2022-08-26 18:20:57.000 238 21294.55 516.85 43146.04 48117.00 2022-08-26 18:20:58.000 238 21294.58 516.87 43146.00 48117.01 2022-08-26 18:20:59.000 238 21294.55 516.87 43145.98 48117.01 2022-08-26 18:21:00.000 238 21294.56 516.84 43146.01 48117.01 2022-08-26 18:21:01.000 238 21294.71 516.79 43146.05 48117.02 2022-08-26 18:21:02.000 238 21294.69 516.78 43146.05 48117.05 2022-08-26 18:21:03.000 238 21294.72 516.75 43146.07 48117.09 2022-08-26 18:21:04.000 238 21294.74 516.73 43146.09 48117.13 2022-08-26 18:21:05.000 238 21294.75 516.78 43146.16 48117.13 2022-08-26 18:21:06.000 238 21294.73 516.80 43146.13 48117.15 2022-08-26 18:21:07.000 238 21294.73 516.82 43146.04 48117.14 2022-08-26 18:21:08.000 238 21294.69 516.89 43146.05 48117.12 2022-08-26 18:21:09.000 238 21294.59 516.88 43146.05 48117.08 2022-08-26 18:21:10.000 238 21294.65 516.87 43146.04 48117.04 2022-08-26 18:21:11.000 238 21294.67 516.86 43146.04 48117.04 2022-08-26 18:21:12.000 238 21294.65 516.94 43146.01 48117.05 2022-08-26 18:21:13.000 238 21294.62 516.93 43146.00 48117.03 2022-08-26 18:21:14.000 238 21294.63 517.00 43146.01 48117.02 2022-08-26 18:21:15.000 238 21294.71 516.94 43145.94 48117.00 2022-08-26 18:21:16.000 238 21294.74 516.94 43145.96 48117.04 2022-08-26 18:21:17.000 238 21294.73 516.87 43145.99 48117.06 2022-08-26 18:21:18.000 238 21294.83 516.88 43145.94 48117.10 2022-08-26 18:21:19.000 238 21294.84 516.84 43146.00 48117.12 2022-08-26 18:21:20.000 238 21294.81 516.79 43146.06 48117.16 2022-08-26 18:21:21.000 238 21294.88 516.80 43146.07 48117.21 2022-08-26 18:21:22.000 238 21294.83 516.82 43146.15 48117.23 2022-08-26 18:21:23.000 238 21294.87 516.77 43146.13 48117.26 2022-08-26 18:21:24.000 238 21294.84 516.84 43146.20 48117.31 2022-08-26 18:21:25.000 238 21294.91 516.78 43146.29 48117.33 2022-08-26 18:21:26.000 238 21294.97 516.78 43146.17 48117.36 2022-08-26 18:21:27.000 238 21294.92 516.79 43146.22 48117.38 2022-08-26 18:21:28.000 238 21294.94 516.80 43146.25 48117.39 2022-08-26 18:21:29.000 238 21294.93 516.71 43146.30 48117.40 2022-08-26 18:21:30.000 238 21294.88 516.78 43146.29 48117.41 2022-08-26 18:21:31.000 238 21294.86 516.72 43146.24 48117.40 2022-08-26 18:21:32.000 238 21294.86 516.67 43146.21 48117.42 2022-08-26 18:21:33.000 238 21294.80 516.70 43146.27 48117.41 2022-08-26 18:21:34.000 238 21294.85 516.66 43146.34 48117.41 2022-08-26 18:21:35.000 238 21294.84 516.63 43146.29 48117.41 2022-08-26 18:21:36.000 238 21294.80 516.64 43146.29 48117.39 2022-08-26 18:21:37.000 238 21294.72 516.54 43146.29 48117.38 2022-08-26 18:21:38.000 238 21294.73 516.53 43146.27 48117.38 2022-08-26 18:21:39.000 238 21294.67 516.47 43146.33 48117.39 2022-08-26 18:21:40.000 238 21294.62 516.52 43146.30 48117.39 2022-08-26 18:21:41.000 238 21294.68 516.58 43146.29 48117.35 2022-08-26 18:21:42.000 238 21294.67 516.61 43146.29 48117.36 2022-08-26 18:21:43.000 238 21294.58 516.59 43146.27 48117.33 2022-08-26 18:21:44.000 238 21294.53 516.71 43146.28 48117.28 2022-08-26 18:21:45.000 238 21294.48 516.76 43146.26 48117.22 2022-08-26 18:21:46.000 238 21294.49 516.69 43146.20 48117.17 2022-08-26 18:21:47.000 238 21294.48 516.66 43146.16 48117.12 2022-08-26 18:21:48.000 238 21294.44 516.74 43146.11 48117.09 2022-08-26 18:21:49.000 238 21294.41 516.75 43146.05 48117.04 2022-08-26 18:21:50.000 238 21294.39 516.72 43145.98 48117.01 2022-08-26 18:21:51.000 238 21294.37 516.69 43145.94 48117.00 2022-08-26 18:21:52.000 238 21294.30 516.69 43146.03 48116.95 2022-08-26 18:21:53.000 238 21294.25 516.64 43146.03 48116.94 2022-08-26 18:21:54.000 238 21294.24 516.62 43146.08 48116.93 2022-08-26 18:21:55.000 238 21294.32 516.62 43146.10 48116.94 2022-08-26 18:21:56.000 238 21294.33 516.60 43146.05 48116.92 2022-08-26 18:21:57.000 238 21294.31 516.56 43145.99 48116.92 2022-08-26 18:21:58.000 238 21294.32 516.50 43146.07 48116.94 2022-08-26 18:21:59.000 238 21294.27 516.51 43146.08 48116.96 2022-08-26 18:22:00.000 238 21294.20 516.49 43146.11 48116.95 2022-08-26 18:22:01.000 238 21294.18 516.50 43146.11 48116.93 2022-08-26 18:22:02.000 238 21294.22 516.51 43146.11 48116.96 2022-08-26 18:22:03.000 238 21294.31 516.61 43146.10 48116.98 2022-08-26 18:22:04.000 238 21294.30 516.51 43146.14 48116.98 2022-08-26 18:22:05.000 238 21294.25 516.46 43146.13 48117.01 2022-08-26 18:22:06.000 238 21294.30 516.39 43146.15 48117.03 2022-08-26 18:22:07.000 238 21294.27 516.38 43146.19 48117.07 2022-08-26 18:22:08.000 238 21294.33 516.34 43146.19 48117.07 2022-08-26 18:22:09.000 238 21294.22 516.41 43146.30 48117.09 2022-08-26 18:22:10.000 238 21294.14 516.53 43146.26 48117.08 2022-08-26 18:22:11.000 238 21294.15 516.55 43146.26 48117.05 2022-08-26 18:22:12.000 238 21294.16 516.54 43146.24 48117.02 2022-08-26 18:22:13.000 238 21294.13 516.45 43146.28 48117.02 2022-08-26 18:22:14.000 238 21294.11 516.33 43146.26 48117.04 2022-08-26 18:22:15.000 238 21294.11 516.35 43146.30 48117.06 2022-08-26 18:22:16.000 238 21294.14 516.31 43146.32 48117.08 2022-08-26 18:22:17.000 238 21294.18 516.33 43146.32 48117.09 2022-08-26 18:22:18.000 238 21294.17 516.32 43146.39 48117.12 2022-08-26 18:22:19.000 238 21294.13 516.23 43146.41 48117.11 2022-08-26 18:22:20.000 238 21294.14 516.10 43146.41 48117.18 2022-08-26 18:22:21.000 238 21294.11 516.05 43146.50 48117.21 2022-08-26 18:22:22.000 238 21294.14 516.07 43146.51 48117.27 2022-08-26 18:22:23.000 238 21294.17 516.11 43146.57 48117.29 2022-08-26 18:22:24.000 238 21294.14 516.15 43146.55 48117.30 2022-08-26 18:22:25.000 238 21294.18 516.13 43146.55 48117.29 2022-08-26 18:22:26.000 238 21294.20 516.12 43146.50 48117.30 2022-08-26 18:22:27.000 238 21294.16 516.09 43146.53 48117.31 2022-08-26 18:22:28.000 238 21294.17 516.09 43146.61 48117.34 2022-08-26 18:22:29.000 238 21294.11 516.15 43146.59 48117.34 2022-08-26 18:22:30.000 238 21294.04 516.22 43146.59 48117.34 2022-08-26 18:22:31.000 238 21294.00 516.34 43146.55 48117.33 2022-08-26 18:22:32.000 238 21294.04 516.34 43146.52 48117.27 2022-08-26 18:22:33.000 238 21294.03 516.38 43146.50 48117.25 2022-08-26 18:22:34.000 238 21294.00 516.40 43146.51 48117.24 2022-08-26 18:22:35.000 238 21294.02 516.38 43146.52 48117.21 2022-08-26 18:22:36.000 238 21294.00 516.47 43146.53 48117.22 2022-08-26 18:22:37.000 238 21293.99 516.58 43146.45 48117.17 2022-08-26 18:22:38.000 238 21293.95 516.56 43146.36 48117.17 2022-08-26 18:22:39.000 238 21293.96 516.59 43146.40 48117.12 2022-08-26 18:22:40.000 238 21293.99 516.58 43146.46 48117.12 2022-08-26 18:22:41.000 238 21293.94 516.52 43146.46 48117.16 2022-08-26 18:22:42.000 238 21293.98 516.55 43146.44 48117.11 2022-08-26 18:22:43.000 238 21294.01 516.60 43146.47 48117.14 2022-08-26 18:22:44.000 238 21293.98 516.59 43146.44 48117.13 2022-08-26 18:22:45.000 238 21294.00 516.52 43146.48 48117.14 2022-08-26 18:22:46.000 238 21294.00 516.48 43146.47 48117.18 2022-08-26 18:22:47.000 238 21294.08 516.46 43146.54 48117.19 2022-08-26 18:22:48.000 238 21294.00 516.46 43146.53 48117.23 2022-08-26 18:22:49.000 238 21294.05 516.44 43146.54 48117.23 2022-08-26 18:22:50.000 238 21294.08 516.47 43146.50 48117.26 2022-08-26 18:22:51.000 238 21294.05 516.52 43146.55 48117.25 2022-08-26 18:22:52.000 238 21294.04 516.52 43146.58 48117.26 2022-08-26 18:22:53.000 238 21294.04 516.50 43146.57 48117.31 2022-08-26 18:22:54.000 238 21294.05 516.49 43146.59 48117.29 2022-08-26 18:22:55.000 238 21294.09 516.56 43146.62 48117.29 2022-08-26 18:22:56.000 238 21294.09 516.57 43146.61 48117.31 2022-08-26 18:22:57.000 238 21294.03 516.58 43146.60 48117.31 2022-08-26 18:22:58.000 238 21294.12 516.64 43146.61 48117.32 2022-08-26 18:22:59.000 238 21294.10 516.57 43146.62 48117.32 2022-08-26 18:23:00.000 238 21294.06 516.63 43146.59 48117.32 2022-08-26 18:23:01.000 238 21294.08 516.57 43146.62 48117.35 2022-08-26 18:23:02.000 238 21294.05 516.65 43146.62 48117.33 2022-08-26 18:23:03.000 238 21294.07 516.66 43146.55 48117.31 2022-08-26 18:23:04.000 238 21294.09 516.62 43146.59 48117.31 2022-08-26 18:23:05.000 238 21294.10 516.62 43146.56 48117.32 2022-08-26 18:23:06.000 238 21294.11 516.64 43146.57 48117.32 2022-08-26 18:23:07.000 238 21294.08 516.65 43146.59 48117.35 2022-08-26 18:23:08.000 238 21294.12 516.67 43146.56 48117.35 2022-08-26 18:23:09.000 238 21294.13 516.69 43146.60 48117.36 2022-08-26 18:23:10.000 238 21294.13 516.75 43146.68 48117.33 2022-08-26 18:23:11.000 238 21294.22 516.83 43146.64 48117.30 2022-08-26 18:23:12.000 238 21294.16 516.87 43146.54 48117.29 2022-08-26 18:23:13.000 238 21294.12 516.88 43146.50 48117.26 2022-08-26 18:23:14.000 238 21294.10 516.88 43146.52 48117.23 2022-08-26 18:23:15.000 238 21294.13 516.86 43146.40 48117.22 2022-08-26 18:23:16.000 238 21294.07 516.91 43146.39 48117.18 2022-08-26 18:23:17.000 238 21294.09 516.98 43146.38 48117.15 2022-08-26 18:23:18.000 238 21294.09 517.01 43146.35 48117.12 2022-08-26 18:23:19.000 238 21294.07 517.09 43146.31 48117.09 2022-08-26 18:23:20.000 238 21294.08 517.05 43146.31 48117.09 2022-08-26 18:23:21.000 238 21294.05 517.00 43146.34 48117.08 2022-08-26 18:23:22.000 238 21294.07 516.93 43146.38 48117.07 2022-08-26 18:23:23.000 238 21294.13 516.86 43146.45 48117.14 2022-08-26 18:23:24.000 238 21294.14 516.81 43146.50 48117.22 2022-08-26 18:23:25.000 238 21294.18 516.79 43146.51 48117.27 2022-08-26 18:23:26.000 238 21294.26 516.92 43146.54 48117.30 2022-08-26 18:23:27.000 238 21294.16 517.04 43146.50 48117.31 2022-08-26 18:23:28.000 238 21294.17 517.04 43146.47 48117.28 2022-08-26 18:23:29.000 238 21294.15 517.05 43146.42 48117.26 2022-08-26 18:23:30.000 238 21294.15 517.07 43146.40 48117.22 2022-08-26 18:23:31.000 238 21294.14 517.04 43146.38 48117.19 2022-08-26 18:23:32.000 238 21294.09 517.09 43146.44 48117.18 2022-08-26 18:23:33.000 238 21294.07 517.03 43146.41 48117.16 2022-08-26 18:23:34.000 238 21294.05 517.09 43146.39 48117.15 2022-08-26 18:23:35.000 238 21294.09 517.10 43146.38 48117.16 2022-08-26 18:23:36.000 238 21294.06 517.15 43146.38 48117.16 2022-08-26 18:23:37.000 238 21294.04 517.18 43146.38 48117.16 2022-08-26 18:23:38.000 238 21294.06 517.16 43146.31 48117.14 2022-08-26 18:23:39.000 238 21294.06 517.16 43146.34 48117.11 2022-08-26 18:23:40.000 238 21294.09 517.11 43146.32 48117.09 2022-08-26 18:23:41.000 238 21294.03 517.13 43146.36 48117.09 2022-08-26 18:23:42.000 238 21294.01 517.08 43146.37 48117.07 2022-08-26 18:23:43.000 238 21294.02 517.04 43146.33 48117.05 2022-08-26 18:23:44.000 238 21294.01 517.07 43146.30 48117.03 2022-08-26 18:23:45.000 238 21294.02 517.08 43146.29 48117.05 2022-08-26 18:23:46.000 238 21294.05 517.10 43146.36 48117.05 2022-08-26 18:23:47.000 238 21293.98 517.08 43146.37 48117.02 2022-08-26 18:23:48.000 238 21293.99 517.11 43146.25 48117.01 2022-08-26 18:23:49.000 238 21294.01 517.14 43146.24 48116.99 2022-08-26 18:23:50.000 238 21294.02 517.18 43146.15 48117.00 2022-08-26 18:23:51.000 238 21293.99 517.18 43146.22 48116.98 2022-08-26 18:23:52.000 238 21294.01 517.14 43146.26 48116.98 2022-08-26 18:23:53.000 238 21294.01 517.11 43146.22 48117.00 2022-08-26 18:23:54.000 238 21293.97 517.12 43146.19 48116.99 2022-08-26 18:23:55.000 238 21293.99 517.11 43146.24 48116.99 2022-08-26 18:23:56.000 238 21293.96 517.08 43146.23 48116.97 2022-08-26 18:23:57.000 238 21293.93 517.05 43146.19 48116.96 2022-08-26 18:23:58.000 238 21293.92 517.03 43146.22 48116.96 2022-08-26 18:23:59.000 238 21293.92 517.04 43146.24 48116.97 2022-08-26 18:24:00.000 238 21293.92 516.99 43146.28 48116.96 2022-08-26 18:24:01.000 238 21293.94 516.97 43146.24 48116.97 2022-08-26 18:24:02.000 238 21293.92 516.99 43146.24 48116.97 2022-08-26 18:24:03.000 238 21293.86 516.98 43146.23 48116.97 2022-08-26 18:24:04.000 238 21293.86 516.93 43146.16 48116.98 2022-08-26 18:24:05.000 238 21293.92 516.94 43146.18 48116.98 2022-08-26 18:24:06.000 238 21293.85 516.89 43146.28 48116.97 2022-08-26 18:24:07.000 238 21293.91 516.86 43146.24 48116.97 2022-08-26 18:24:08.000 238 21293.91 516.85 43146.26 48117.02 2022-08-26 18:24:09.000 238 21293.90 516.81 43146.29 48117.04 2022-08-26 18:24:10.000 238 21293.91 516.82 43146.34 48117.04 2022-08-26 18:24:11.000 238 21293.88 516.84 43146.34 48117.03 2022-08-26 18:24:12.000 238 21293.76 516.74 43146.34 48117.02 2022-08-26 18:24:13.000 238 21293.77 516.76 43146.34 48116.98 2022-08-26 18:24:14.000 238 21293.76 516.81 43146.34 48116.94 2022-08-26 18:24:15.000 238 21293.81 516.79 43146.32 48116.92 2022-08-26 18:24:16.000 238 21293.86 516.66 43146.34 48116.95 2022-08-26 18:24:17.000 238 21293.83 516.65 43146.38 48116.99 2022-08-26 18:24:18.000 238 21293.85 516.63 43146.41 48117.03 2022-08-26 18:24:19.000 238 21293.92 516.68 43146.43 48117.05 2022-08-26 18:24:20.000 238 21293.94 516.66 43146.41 48117.07 2022-08-26 18:24:21.000 238 21293.95 516.65 43146.41 48117.07 2022-08-26 18:24:22.000 238 21293.96 516.64 43146.46 48117.05 2022-08-26 18:24:23.000 238 21293.96 516.63 43146.40 48117.06 2022-08-26 18:24:24.000 238 21293.94 516.64 43146.35 48117.05 2022-08-26 18:24:25.000 238 21293.90 516.55 43146.41 48117.08 2022-08-26 18:24:26.000 238 21293.94 516.56 43146.44 48117.11 2022-08-26 18:24:27.000 238 21293.94 516.61 43146.49 48117.13 2022-08-26 18:24:28.000 238 21294.02 516.59 43146.41 48117.17 2022-08-26 18:24:29.000 238 21294.00 516.56 43146.42 48117.17 2022-08-26 18:24:30.000 238 21293.94 516.57 43146.45 48117.17 2022-08-26 18:24:31.000 238 21293.98 516.60 43146.43 48117.16 2022-08-26 18:24:32.000 238 21293.93 516.61 43146.41 48117.14 2022-08-26 18:24:33.000 238 21293.88 516.56 43146.38 48117.13 2022-08-26 18:24:34.000 238 21293.87 516.49 43146.39 48117.13 2022-08-26 18:24:35.000 238 21293.88 516.47 43146.38 48117.10 2022-08-26 18:24:36.000 238 21293.90 516.44 43146.40 48117.11 2022-08-26 18:24:37.000 238 21293.90 516.40 43146.46 48117.10 2022-08-26 18:24:38.000 238 21293.83 516.45 43146.43 48117.13 2022-08-26 18:24:39.000 238 21293.84 516.41 43146.40 48117.10 2022-08-26 18:24:40.000 238 21293.80 516.39 43146.40 48117.10 2022-08-26 18:24:41.000 238 21293.76 516.47 43146.40 48117.08 2022-08-26 18:24:42.000 238 21293.79 516.55 43146.38 48117.06 2022-08-26 18:24:43.000 238 21293.81 516.53 43146.38 48117.04 2022-08-26 18:24:44.000 238 21293.82 516.55 43146.40 48117.04 2022-08-26 18:24:45.000 238 21293.79 516.55 43146.40 48117.02 2022-08-26 18:24:46.000 238 21293.78 516.60 43146.37 48117.02 2022-08-26 18:24:47.000 238 21293.74 516.66 43146.34 48116.98 2022-08-26 18:24:48.000 238 21293.69 516.66 43146.20 48116.94 2022-08-26 18:24:49.000 238 21293.75 516.66 43146.13 48116.86 2022-08-26 18:24:50.000 238 21293.74 516.66 43146.15 48116.83 2022-08-26 18:24:51.000 238 21293.65 516.66 43146.17 48116.80 2022-08-26 18:24:52.000 238 21293.61 516.64 43146.14 48116.80 2022-08-26 18:24:53.000 238 21293.60 516.71 43146.07 48116.78 2022-08-26 18:24:54.000 238 21293.70 516.66 43146.11 48116.80 2022-08-26 18:24:55.000 238 21293.71 516.60 43146.15 48116.80 2022-08-26 18:24:56.000 238 21293.68 516.63 43146.17 48116.81 2022-08-26 18:24:57.000 238 21293.72 516.62 43146.20 48116.82 2022-08-26 18:24:58.000 238 21293.73 516.56 43146.22 48116.82 2022-08-26 18:24:59.000 238 21293.73 516.59 43146.24 48116.83 2022-08-26 18:25:00.000 238 21293.70 516.60 43146.19 48116.84 2022-08-26 18:25:01.000 238 21293.69 516.62 43146.21 48116.84 2022-08-26 18:25:02.000 238 21293.75 516.61 43146.23 48116.84 2022-08-26 18:25:03.000 238 21293.75 516.57 43146.26 48116.85 2022-08-26 18:25:04.000 238 21293.76 516.67 43146.12 48116.85 2022-08-26 18:25:05.000 238 21293.73 516.69 43146.17 48116.84 2022-08-26 18:25:06.000 238 21293.80 516.67 43146.15 48116.80 2022-08-26 18:25:07.000 238 21293.76 516.66 43146.15 48116.80 2022-08-26 18:25:08.000 238 21293.75 516.62 43146.14 48116.76 2022-08-26 18:25:09.000 238 21293.73 516.62 43146.16 48116.76 2022-08-26 18:25:10.000 238 21293.78 516.64 43146.18 48116.76 2022-08-26 18:25:11.000 238 21293.74 516.63 43146.21 48116.77 2022-08-26 18:25:12.000 238 21293.76 516.64 43146.15 48116.76 2022-08-26 18:25:13.000 238 21293.77 516.60 43146.09 48116.81 2022-08-26 18:25:14.000 238 21293.73 516.62 43146.11 48116.81 2022-08-26 18:25:15.000 238 21293.78 516.64 43146.15 48116.82 2022-08-26 18:25:16.000 238 21293.78 516.63 43146.12 48116.85 2022-08-26 18:25:17.000 238 21293.79 516.64 43146.15 48116.83 2022-08-26 18:25:18.000 238 21293.79 516.66 43146.13 48116.86 2022-08-26 18:25:19.000 238 21293.77 516.71 43146.13 48116.84 2022-08-26 18:25:20.000 238 21293.76 516.74 43146.14 48116.81 2022-08-26 18:25:21.000 238 21293.77 516.70 43146.15 48116.79 2022-08-26 18:25:22.000 238 21293.75 516.70 43146.09 48116.79 2022-08-26 18:25:23.000 238 21293.70 516.68 43146.07 48116.78 2022-08-26 18:25:24.000 238 21293.73 516.70 43146.16 48116.76 2022-08-26 18:25:25.000 238 21293.74 516.74 43146.14 48116.77 2022-08-26 18:25:26.000 238 21293.78 516.78 43146.07 48116.76 2022-08-26 18:25:27.000 238 21293.77 516.78 43146.09 48116.74 2022-08-26 18:25:28.000 238 21293.79 516.79 43146.07 48116.76 2022-08-26 18:25:29.000 238 21293.80 516.71 43146.07 48116.74 2022-08-26 18:25:30.000 238 21293.73 516.76 43146.12 48116.74 2022-08-26 18:25:31.000 238 21293.75 516.79 43146.08 48116.74 2022-08-26 18:25:32.000 238 21293.71 516.77 43146.15 48116.75 2022-08-26 18:25:33.000 238 21293.75 516.77 43146.13 48116.74 2022-08-26 18:25:34.000 238 21293.70 516.70 43146.11 48116.74 2022-08-26 18:25:35.000 238 21293.65 516.71 43146.10 48116.74 2022-08-26 18:25:36.000 238 21293.63 516.75 43146.13 48116.76 2022-08-26 18:25:37.000 238 21293.75 516.68 43146.11 48116.73 2022-08-26 18:25:38.000 238 21293.73 516.68 43146.15 48116.75 2022-08-26 18:25:39.000 238 21293.68 516.60 43146.17 48116.78 2022-08-26 18:25:40.000 238 21293.64 516.65 43146.16 48116.81 2022-08-26 18:25:41.000 238 21293.66 516.61 43146.21 48116.80 2022-08-26 18:25:42.000 238 21293.73 516.60 43146.21 48116.82 2022-08-26 18:25:43.000 238 21293.74 516.66 43146.21 48116.83 2022-08-26 18:25:44.000 238 21293.75 516.63 43146.17 48116.85 2022-08-26 18:25:45.000 238 21293.73 516.69 43146.14 48116.82 2022-08-26 18:25:46.000 238 21293.74 516.71 43146.17 48116.81 2022-08-26 18:25:47.000 238 21293.78 516.74 43146.17 48116.80 2022-08-26 18:25:48.000 238 21293.82 516.67 43146.15 48116.80 2022-08-26 18:25:49.000 238 21293.78 516.60 43146.10 48116.80 2022-08-26 18:25:50.000 238 21293.75 516.63 43146.12 48116.79 2022-08-26 18:25:51.000 238 21293.77 516.55 43146.14 48116.80 2022-08-26 18:25:52.000 238 21293.75 516.52 43146.19 48116.80 2022-08-26 18:25:53.000 238 21293.77 516.47 43146.17 48116.84 2022-08-26 18:25:54.000 238 21293.79 516.42 43146.23 48116.86 2022-08-26 18:25:55.000 238 21293.80 516.45 43146.28 48116.87 2022-08-26 18:25:56.000 238 21293.78 516.48 43146.32 48116.92 2022-08-26 18:25:57.000 238 21293.78 516.49 43146.32 48116.94 2022-08-26 18:25:58.000 238 21293.79 516.45 43146.34 48116.94 2022-08-26 18:25:59.000 238 21293.76 516.40 43146.31 48116.95 2022-08-26 18:26:00.000 238 21293.79 516.31 43146.36 48116.97 2022-08-26 18:26:01.000 238 21293.79 516.34 43146.35 48117.00 2022-08-26 18:26:02.000 238 21293.80 516.32 43146.34 48117.02 2022-08-26 18:26:03.000 238 21293.77 516.30 43146.38 48117.01 2022-08-26 18:26:04.000 238 21293.76 516.38 43146.42 48117.02 2022-08-26 18:26:05.000 238 21293.81 516.41 43146.43 48117.03 2022-08-26 18:26:06.000 238 21293.73 516.41 43146.44 48117.01 2022-08-26 18:26:07.000 238 21293.72 516.46 43146.41 48117.01 2022-08-26 18:26:08.000 238 21293.69 516.48 43146.44 48117.00 2022-08-26 18:26:09.000 238 21293.69 516.45 43146.48 48116.99 2022-08-26 18:26:10.000 238 21293.66 516.51 43146.40 48116.99 2022-08-26 18:26:11.000 238 21293.68 516.50 43146.34 48117.01 2022-08-26 18:26:12.000 238 21293.65 516.48 43146.38 48117.01 2022-08-26 18:26:13.000 238 21293.61 516.48 43146.38 48116.96 2022-08-26 18:26:14.000 238 21293.52 516.51 43146.34 48116.97 2022-08-26 18:26:15.000 238 21293.60 516.51 43146.32 48116.96 2022-08-26 18:26:16.000 238 21293.66 516.44 43146.37 48116.98 2022-08-26 18:26:17.000 238 21293.69 516.39 43146.32 48116.98 2022-08-26 18:26:18.000 238 21293.63 516.31 43146.34 48116.96 2022-08-26 18:26:19.000 238 21293.66 516.38 43146.34 48116.99 2022-08-26 18:26:20.000 238 21293.64 516.34 43146.32 48117.01 2022-08-26 18:26:21.000 238 21293.66 516.34 43146.32 48117.00 2022-08-26 18:26:22.000 238 21293.69 516.36 43146.40 48117.02 2022-08-26 18:26:23.000 238 21293.71 516.31 43146.39 48117.02 2022-08-26 18:26:24.000 238 21293.64 516.34 43146.40 48117.03 2022-08-26 18:26:25.000 238 21293.59 516.41 43146.44 48117.04 2022-08-26 18:26:26.000 238 21293.66 516.45 43146.41 48117.03 2022-08-26 18:26:27.000 238 21293.69 516.53 43146.38 48117.00 2022-08-26 18:26:28.000 238 21293.68 516.53 43146.38 48117.05 2022-08-26 18:26:29.000 238 21293.69 516.49 43146.45 48117.04 2022-08-26 18:26:30.000 238 21293.81 516.43 43146.40 48117.03 2022-08-26 18:26:31.000 238 21293.81 516.47 43146.42 48117.03 2022-08-26 18:26:32.000 238 21293.72 516.49 43146.46 48117.02 2022-08-26 18:26:33.000 238 21293.72 516.45 43146.44 48117.01 2022-08-26 18:26:34.000 238 21293.67 516.46 43146.44 48117.01 2022-08-26 18:26:35.000 238 21293.65 516.46 43146.44 48116.99 2022-08-26 18:26:36.000 238 21293.67 516.52 43146.40 48116.99 2022-08-26 18:26:37.000 238 21293.60 516.49 43146.38 48116.98 2022-08-26 18:26:38.000 238 21293.59 516.49 43146.40 48117.00 2022-08-26 18:26:39.000 238 21293.53 516.48 43146.43 48116.97 2022-08-26 18:26:40.000 238 21293.57 516.38 43146.47 48116.97 2022-08-26 18:26:41.000 238 21293.54 516.36 43146.50 48116.98 2022-08-26 18:26:42.000 238 21293.55 516.37 43146.49 48116.97 2022-08-26 18:26:43.000 238 21293.49 516.47 43146.50 48116.97 2022-08-26 18:26:44.000 238 21293.39 516.46 43146.49 48116.96 2022-08-26 18:26:45.000 238 21293.44 516.44 43146.54 48116.96 2022-08-26 18:26:46.000 238 21293.39 516.44 43146.48 48116.94 2022-08-26 18:26:47.000 238 21293.40 516.44 43146.47 48116.94 2022-08-26 18:26:48.000 238 21293.41 516.39 43146.46 48116.92 2022-08-26 18:26:49.000 238 21293.45 516.40 43146.39 48116.92 2022-08-26 18:26:50.000 238 21293.45 516.39 43146.39 48116.89 2022-08-26 18:26:51.000 238 21293.44 516.42 43146.47 48116.92 2022-08-26 18:26:52.000 238 21293.42 516.42 43146.46 48116.94 2022-08-26 18:26:53.000 238 21293.46 516.41 43146.46 48116.92 2022-08-26 18:26:54.000 238 21293.42 516.39 43146.42 48116.93 2022-08-26 18:26:55.000 238 21293.44 516.31 43146.48 48116.93 2022-08-26 18:26:56.000 238 21293.44 516.27 43146.52 48116.94 2022-08-26 18:26:57.000 238 21293.39 516.21 43146.49 48116.96 2022-08-26 18:26:58.000 238 21293.45 516.25 43146.48 48116.96 2022-08-26 18:26:59.000 238 21293.37 516.26 43146.55 48116.97 2022-08-26 18:27:00.000 238 21293.42 516.25 43146.60 48116.99 2022-08-26 18:27:01.000 238 21293.40 516.19 43146.62 48116.99 2022-08-26 18:27:02.000 238 21293.39 516.18 43146.60 48117.03 2022-08-26 18:27:03.000 238 21293.38 516.22 43146.60 48117.04 2022-08-26 18:27:04.000 238 21293.41 516.20 43146.60 48117.03 2022-08-26 18:27:05.000 238 21293.41 516.29 43146.62 48117.05 2022-08-26 18:27:06.000 238 21293.43 516.26 43146.60 48117.06 2022-08-26 18:27:07.000 238 21293.42 516.28 43146.58 48117.05 2022-08-26 18:27:08.000 238 21293.50 516.27 43146.62 48117.04 2022-08-26 18:27:09.000 238 21293.50 516.32 43146.58 48117.07 2022-08-26 18:27:10.000 238 21293.59 516.36 43146.58 48117.07 2022-08-26 18:27:11.000 238 21293.49 516.34 43146.56 48117.04 2022-08-26 18:27:12.000 238 21293.48 516.38 43146.50 48117.03 2022-08-26 18:27:13.000 238 21293.45 516.39 43146.46 48116.98 2022-08-26 18:27:14.000 238 21293.44 516.42 43146.41 48116.94 2022-08-26 18:27:15.000 238 21293.45 516.35 43146.41 48116.91 2022-08-26 18:27:16.000 238 21293.40 516.40 43146.40 48116.93 2022-08-26 18:27:17.000 238 21293.38 516.40 43146.38 48116.91 2022-08-26 18:27:18.000 238 21293.44 516.40 43146.43 48116.90 2022-08-26 18:27:19.000 238 21293.47 516.49 43146.46 48116.88 2022-08-26 18:27:20.000 238 21293.47 516.48 43146.44 48116.84 2022-08-26 18:27:21.000 238 21293.42 516.50 43146.41 48116.84 2022-08-26 18:27:22.000 238 21293.44 516.48 43146.41 48116.84 2022-08-26 18:27:23.000 238 21293.38 516.44 43146.48 48116.86 2022-08-26 18:27:24.000 238 21293.35 516.46 43146.50 48116.86 2022-08-26 18:27:25.000 238 21293.38 516.51 43146.44 48116.86 2022-08-26 18:27:26.000 238 21293.40 516.50 43146.46 48116.86 2022-08-26 18:27:27.000 238 21293.42 516.42 43146.47 48116.86 2022-08-26 18:27:28.000 238 21293.44 516.49 43146.49 48116.86 2022-08-26 18:27:29.000 238 21293.49 516.51 43146.47 48116.86 2022-08-26 18:27:30.000 238 21293.48 516.55 43146.41 48116.88 2022-08-26 18:27:31.000 238 21293.47 516.56 43146.41 48116.89 2022-08-26 18:27:32.000 238 21293.41 516.54 43146.40 48116.87 2022-08-26 18:27:33.000 238 21293.47 516.47 43146.46 48116.88 2022-08-26 18:27:34.000 238 21293.51 516.52 43146.43 48116.87 2022-08-26 18:27:35.000 238 21293.54 516.61 43146.43 48116.89 2022-08-26 18:27:36.000 238 21293.57 516.64 43146.40 48116.89 2022-08-26 18:27:37.000 238 21293.55 516.62 43146.38 48116.89 2022-08-26 18:27:38.000 238 21293.53 516.60 43146.40 48116.88 2022-08-26 18:27:39.000 238 21293.55 516.56 43146.31 48116.87 2022-08-26 18:27:40.000 238 21293.56 516.55 43146.32 48116.89 2022-08-26 18:27:41.000 238 21293.56 516.59 43146.38 48116.89 2022-08-26 18:27:42.000 238 21293.58 516.66 43146.36 48116.89 2022-08-26 18:27:43.000 238 21293.52 516.70 43146.34 48116.89 2022-08-26 18:27:44.000 238 21293.51 516.71 43146.31 48116.88 2022-08-26 18:27:45.000 238 21293.59 516.70 43146.24 48116.86 2022-08-26 18:27:46.000 238 21293.61 516.70 43146.31 48116.85 2022-08-26 18:27:47.000 238 21293.60 516.73 43146.34 48116.86 2022-08-26 18:27:48.000 238 21293.60 516.67 43146.30 48116.85 2022-08-26 18:27:49.000 238 21293.61 516.72 43146.26 48116.83 2022-08-26 18:27:50.000 238 21293.56 516.74 43146.21 48116.78 2022-08-26 18:27:51.000 238 21293.54 516.82 43146.16 48116.74 2022-08-26 18:27:52.000 238 21293.57 516.83 43146.11 48116.70 2022-08-26 18:27:53.000 238 21293.58 516.88 43146.13 48116.70 2022-08-26 18:27:54.000 238 21293.55 516.86 43146.19 48116.71 2022-08-26 18:27:55.000 238 21293.54 516.81 43146.13 48116.73 2022-08-26 18:27:56.000 238 21293.61 516.75 43146.15 48116.75 2022-08-26 18:27:57.000 238 21293.62 516.74 43146.12 48116.75 2022-08-26 18:27:58.000 238 21293.63 516.71 43146.17 48116.79 2022-08-26 18:27:59.000 238 21293.65 516.74 43146.22 48116.81 2022-08-26 18:28:00.000 238 21293.70 516.72 43146.19 48116.81 2022-08-26 18:28:01.000 238 21293.68 516.71 43146.21 48116.83 2022-08-26 18:28:02.000 238 21293.75 516.75 43146.20 48116.81 2022-08-26 18:28:03.000 238 21293.64 516.72 43146.21 48116.80 2022-08-26 18:28:04.000 238 21293.63 516.79 43146.16 48116.77 2022-08-26 18:28:05.000 238 21293.66 516.79 43146.23 48116.74 2022-08-26 18:28:06.000 238 21293.63 516.83 43146.19 48116.76 2022-08-26 18:28:07.000 238 21293.60 516.83 43146.19 48116.72 2022-08-26 18:28:08.000 238 21293.65 516.78 43146.17 48116.73 2022-08-26 18:28:09.000 238 21293.70 516.79 43146.15 48116.72 2022-08-26 18:28:10.000 238 21293.60 516.77 43146.17 48116.73 2022-08-26 18:28:11.000 238 21293.61 516.86 43146.17 48116.72 2022-08-26 18:28:12.000 238 21293.59 516.88 43146.17 48116.71 2022-08-26 18:28:13.000 238 21293.55 516.96 43146.11 48116.69 2022-08-26 18:28:14.000 238 21293.58 516.95 43146.08 48116.65 2022-08-26 18:28:15.000 238 21293.51 516.93 43146.05 48116.63 2022-08-26 18:28:16.000 238 21293.49 516.98 43146.04 48116.55 2022-08-26 18:28:17.000 238 21293.48 516.94 43146.01 48116.56 2022-08-26 18:28:18.000 238 21293.54 516.89 43146.01 48116.58 2022-08-26 18:28:19.000 238 21293.49 516.88 43146.03 48116.58 2022-08-26 18:28:20.000 238 21293.55 516.80 43146.07 48116.59 2022-08-26 18:28:21.000 238 21293.59 516.81 43146.05 48116.62 2022-08-26 18:28:22.000 238 21293.58 516.78 43146.07 48116.64 2022-08-26 18:28:23.000 238 21293.59 516.72 43146.10 48116.65 2022-08-26 18:28:24.000 238 21293.59 516.69 43146.16 48116.66 2022-08-26 18:28:25.000 238 21293.63 516.69 43146.15 48116.69 2022-08-26 18:28:26.000 238 21293.59 516.73 43146.17 48116.72 2022-08-26 18:28:27.000 238 21293.65 516.67 43146.17 48116.72 2022-08-26 18:28:28.000 238 21293.70 516.68 43146.12 48116.76 2022-08-26 18:28:29.000 238 21293.71 516.67 43146.11 48116.78 2022-08-26 18:28:30.000 238 21293.72 516.63 43146.20 48116.82 2022-08-26 18:28:31.000 238 21293.72 516.62 43146.26 48116.85 2022-08-26 18:28:32.000 238 21293.71 516.70 43146.29 48116.86 2022-08-26 18:28:33.000 238 21293.65 516.66 43146.28 48116.84 2022-08-26 18:28:34.000 238 21293.70 516.68 43146.24 48116.84 2022-08-26 18:28:35.000 238 21293.74 516.71 43146.23 48116.81 2022-08-26 18:28:36.000 238 21293.70 516.70 43146.22 48116.83 2022-08-26 18:28:37.000 238 21293.72 516.76 43146.23 48116.83 2022-08-26 18:28:38.000 238 21293.77 516.74 43146.22 48116.81 2022-08-26 18:28:39.000 238 21293.72 516.71 43146.17 48116.83 2022-08-26 18:28:40.000 238 21293.77 516.74 43146.24 48116.85 2022-08-26 18:28:41.000 238 21293.77 516.71 43146.21 48116.87 2022-08-26 18:28:42.000 238 21293.78 516.72 43146.24 48116.87 2022-08-26 18:28:43.000 238 21293.68 516.62 43146.20 48116.87 2022-08-26 18:28:44.000 238 21293.67 516.64 43146.24 48116.85 2022-08-26 18:28:45.000 238 21293.70 516.62 43146.22 48116.85 2022-08-26 18:28:46.000 238 21293.70 516.64 43146.21 48116.83 2022-08-26 18:28:47.000 238 21293.70 516.60 43146.21 48116.84 2022-08-26 18:28:48.000 238 21293.70 516.61 43146.17 48116.83 2022-08-26 18:28:49.000 238 21293.67 516.62 43146.12 48116.81 2022-08-26 18:28:50.000 238 21293.63 516.63 43146.13 48116.80 2022-08-26 18:28:51.000 238 21293.63 516.60 43146.19 48116.82 2022-08-26 18:28:52.000 238 21293.63 516.64 43146.22 48116.79 2022-08-26 18:28:53.000 238 21293.67 516.61 43146.22 48116.77 2022-08-26 18:28:54.000 238 21293.60 516.63 43146.20 48116.76 2022-08-26 18:28:55.000 238 21293.62 516.62 43146.24 48116.74 2022-08-26 18:28:56.000 238 21293.66 516.57 43146.19 48116.74 2022-08-26 18:28:57.000 238 21293.64 516.53 43146.19 48116.72 2022-08-26 18:28:58.000 238 21293.59 516.57 43146.15 48116.74 2022-08-26 18:28:59.000 238 21293.59 516.59 43146.16 48116.72 2022-08-26 18:29:00.000 238 21293.62 516.66 43146.17 48116.73 2022-08-26 18:29:01.000 238 21293.67 516.61 43146.17 48116.72 2022-08-26 18:29:02.000 238 21293.68 516.58 43146.15 48116.75 2022-08-26 18:29:03.000 238 21293.66 516.56 43146.20 48116.74 2022-08-26 18:29:04.000 238 21293.68 516.54 43146.20 48116.78 2022-08-26 18:29:05.000 238 21293.65 516.51 43146.26 48116.79 2022-08-26 18:29:06.000 238 21293.76 516.57 43146.22 48116.79 2022-08-26 18:29:07.000 238 21293.79 516.55 43146.23 48116.81 2022-08-26 18:29:08.000 238 21293.74 516.52 43146.27 48116.82 2022-08-26 18:29:09.000 238 21293.76 516.50 43146.25 48116.85 2022-08-26 18:29:10.000 238 21293.71 516.48 43146.32 48116.87 2022-08-26 18:29:11.000 238 21293.78 516.49 43146.30 48116.88 2022-08-26 18:29:12.000 238 21293.72 516.52 43146.32 48116.90 2022-08-26 18:29:13.000 238 21293.74 516.46 43146.35 48116.92 2022-08-26 18:29:14.000 238 21293.75 516.48 43146.32 48116.92 2022-08-26 18:29:15.000 238 21293.71 516.54 43146.38 48116.92 2022-08-26 18:29:16.000 238 21293.72 516.43 43146.40 48116.94 2022-08-26 18:29:17.000 238 21293.75 516.39 43146.37 48116.94 2022-08-26 18:29:18.000 238 21293.78 516.45 43146.39 48116.95 2022-08-26 18:29:19.000 238 21293.74 516.51 43146.36 48116.93 2022-08-26 18:29:20.000 238 21293.69 516.45 43146.32 48116.93 2022-08-26 18:29:21.000 238 21293.74 516.39 43146.38 48116.94 2022-08-26 18:29:22.000 238 21293.76 516.40 43146.40 48116.95 2022-08-26 18:29:23.000 238 21293.77 516.41 43146.47 48116.97 2022-08-26 18:29:24.000 238 21293.76 516.37 43146.51 48116.98 2022-08-26 18:29:25.000 238 21293.74 516.42 43146.51 48116.98 2022-08-26 18:29:26.000 238 21293.74 516.43 43146.50 48116.99 2022-08-26 18:29:27.000 238 21293.70 516.46 43146.44 48117.00 2022-08-26 18:29:28.000 238 21293.76 516.46 43146.41 48117.01 2022-08-26 18:29:29.000 238 21293.77 516.41 43146.40 48117.02 2022-08-26 18:29:30.000 238 21293.85 516.45 43146.38 48117.01 2022-08-26 18:29:31.000 238 21293.81 516.39 43146.39 48117.01 2022-08-26 18:29:32.000 238 21293.80 516.40 43146.42 48117.02 2022-08-26 18:29:33.000 238 21293.85 516.35 43146.44 48117.05 2022-08-26 18:29:34.000 238 21293.79 516.32 43146.45 48117.05 2022-08-26 18:29:35.000 238 21293.83 516.26 43146.45 48117.08 2022-08-26 18:29:36.000 238 21293.85 516.33 43146.47 48117.09 2022-08-26 18:29:37.000 238 21293.86 516.34 43146.49 48117.11 2022-08-26 18:29:38.000 238 21293.87 516.35 43146.48 48117.10 2022-08-26 18:29:39.000 238 21293.86 516.29 43146.45 48117.11 2022-08-26 18:29:40.000 238 21293.90 516.34 43146.43 48117.12 2022-08-26 18:29:41.000 238 21293.99 516.30 43146.43 48117.13 2022-08-26 18:29:42.000 238 21293.99 516.28 43146.46 48117.12 2022-08-26 18:29:43.000 238 21294.01 516.31 43146.44 48117.13 2022-08-26 18:29:44.000 238 21293.98 516.45 43146.41 48117.12 2022-08-26 18:29:45.000 238 21293.99 516.36 43146.42 48117.13 2022-08-26 18:29:46.000 238 21293.99 516.29 43146.42 48117.11 2022-08-26 18:29:47.000 238 21293.94 516.32 43146.41 48117.11 2022-08-26 18:29:48.000 238 21293.99 516.32 43146.37 48117.12 2022-08-26 18:29:49.000 238 21293.99 516.32 43146.34 48117.09 2022-08-26 18:29:50.000 238 21293.97 516.41 43146.38 48117.08 2022-08-26 18:29:51.000 238 21293.94 516.45 43146.40 48117.08 2022-08-26 18:29:52.000 238 21294.00 516.48 43146.41 48117.05 2022-08-26 18:29:53.000 238 21293.96 516.39 43146.42 48117.05 2022-08-26 18:29:54.000 238 21294.01 516.34 43146.38 48117.05 2022-08-26 18:29:55.000 238 21293.98 516.40 43146.34 48117.06 2022-08-26 18:29:56.000 238 21293.98 516.35 43146.40 48117.08 2022-08-26 18:29:57.000 238 21293.98 516.29 43146.40 48117.09 2022-08-26 18:29:58.000 238 21293.98 516.35 43146.34 48117.07 2022-08-26 18:29:59.000 238 21293.95 516.37 43146.39 48117.05 2022-08-26 18:30:00.000 238 21294.00 516.43 43146.40 48117.05 2022-08-26 18:30:01.000 238 21293.97 516.40 43146.32 48117.05 2022-08-26 18:30:02.000 238 21294.00 516.35 43146.31 48117.06 2022-08-26 18:30:03.000 238 21294.05 516.42 43146.32 48117.07 2022-08-26 18:30:04.000 238 21294.03 516.38 43146.32 48117.05 2022-08-26 18:30:05.000 238 21294.12 516.28 43146.32 48117.05 2022-08-26 18:30:06.000 238 21294.08 516.30 43146.33 48117.08 2022-08-26 18:30:07.000 238 21294.04 516.32 43146.37 48117.08 2022-08-26 18:30:08.000 238 21294.11 516.27 43146.40 48117.10 2022-08-26 18:30:09.000 238 21294.16 516.27 43146.38 48117.12 2022-08-26 18:30:10.000 238 21294.16 516.28 43146.34 48117.12 2022-08-26 18:30:11.000 238 21294.13 516.31 43146.34 48117.12 2022-08-26 18:30:12.000 238 21294.19 516.30 43146.32 48117.15 2022-08-26 18:30:13.000 238 21294.14 516.33 43146.29 48117.14 2022-08-26 18:30:14.000 238 21294.15 516.32 43146.32 48117.12 2022-08-26 18:30:15.000 238 21294.10 516.31 43146.37 48117.10 2022-08-26 18:30:16.000 238 21294.09 516.31 43146.32 48117.09 2022-08-26 18:30:17.000 238 21294.11 516.32 43146.28 48117.08 2022-08-26 18:30:18.000 238 21294.12 516.33 43146.27 48117.08 2022-08-26 18:30:19.000 238 21294.03 516.35 43146.27 48117.07 2022-08-26 18:30:20.000 238 21294.02 516.34 43146.23 48117.05 2022-08-26 18:30:21.000 238 21294.05 516.38 43146.22 48117.01 2022-08-26 18:30:22.000 238 21294.01 516.45 43146.21 48116.99 2022-08-26 18:30:23.000 238 21293.99 516.40 43146.23 48116.95 2022-08-26 18:30:24.000 238 21294.01 516.40 43146.19 48116.93 2022-08-26 18:30:25.000 238 21293.97 516.42 43146.19 48116.90 2022-08-26 18:30:26.000 238 21294.03 516.35 43146.13 48116.90 2022-08-26 18:30:27.000 238 21294.00 516.36 43146.11 48116.88 2022-08-26 18:30:28.000 238 21294.03 516.39 43146.18 48116.87 2022-08-26 18:30:29.000 238 21294.03 516.38 43146.15 48116.89 2022-08-26 18:30:30.000 238 21294.07 516.37 43146.06 48116.90 2022-08-26 18:30:31.000 238 21294.04 516.40 43146.11 48116.90 2022-08-26 18:30:32.000 238 21294.01 516.42 43146.13 48116.86 2022-08-26 18:30:33.000 238 21294.00 516.39 43146.14 48116.87 2022-08-26 18:30:34.000 238 21294.00 516.43 43146.07 48116.87 2022-08-26 18:30:35.000 238 21294.00 516.42 43146.07 48116.86 2022-08-26 18:30:36.000 238 21294.04 516.38 43146.09 48116.84 2022-08-26 18:30:37.000 238 21294.00 516.37 43146.06 48116.87 2022-08-26 18:30:38.000 238 21294.00 516.35 43146.17 48116.88 2022-08-26 18:30:39.000 238 21293.99 516.38 43146.14 48116.87 2022-08-26 18:30:40.000 238 21294.01 516.45 43146.12 48116.85 2022-08-26 18:30:41.000 238 21293.97 516.53 43146.05 48116.85 2022-08-26 18:30:42.000 238 21294.03 516.50 43146.01 48116.83 2022-08-26 18:30:43.000 238 21294.06 516.52 43146.05 48116.81 2022-08-26 18:30:44.000 238 21294.07 516.56 43146.01 48116.81 2022-08-26 18:30:45.000 238 21294.06 516.54 43146.04 48116.80 2022-08-26 18:30:46.000 238 21294.04 516.52 43146.09 48116.83 2022-08-26 18:30:47.000 238 21294.08 516.55 43146.11 48116.87 2022-08-26 18:30:48.000 238 21294.12 516.49 43146.11 48116.89 2022-08-26 18:30:49.000 238 21294.08 516.46 43146.13 48116.92 2022-08-26 18:30:50.000 238 21294.16 516.48 43146.11 48116.93 2022-08-26 18:30:51.000 238 21294.05 516.51 43146.11 48116.93 2022-08-26 18:30:52.000 238 21294.11 516.56 43146.10 48116.90 2022-08-26 18:30:53.000 238 21294.08 516.56 43146.08 48116.89 2022-08-26 18:30:54.000 238 21294.14 516.61 43146.08 48116.87 2022-08-26 18:30:55.000 238 21294.12 516.63 43146.07 48116.86 2022-08-26 18:30:56.000 238 21294.10 516.71 43146.08 48116.85 2022-08-26 18:30:57.000 238 21294.10 516.65 43146.03 48116.84 2022-08-26 18:30:58.000 238 21294.15 516.65 43146.03 48116.84 2022-08-26 18:30:59.000 238 21294.18 516.66 43146.04 48116.84 2022-08-26 18:31:00.000 238 21294.20 516.72 43146.01 48116.84 2022-08-26 18:31:01.000 238 21294.22 516.61 43145.97 48116.87 2022-08-26 18:31:02.000 238 21294.26 516.61 43146.01 48116.86 2022-08-26 18:31:03.000 238 21294.30 516.64 43146.01 48116.85 2022-08-26 18:31:04.000 238 21294.38 516.61 43146.01 48116.89 2022-08-26 18:31:05.000 238 21294.41 516.55 43146.05 48116.93 2022-08-26 18:31:06.000 238 21294.46 516.61 43146.01 48116.94 2022-08-26 18:31:07.000 238 21294.51 516.65 43145.99 48116.99 2022-08-26 18:31:08.000 238 21294.52 516.64 43146.04 48117.00 2022-08-26 18:31:09.000 238 21294.48 516.68 43146.06 48117.00 2022-08-26 18:31:10.000 238 21294.53 516.70 43146.05 48117.04 2022-08-26 18:31:11.000 238 21294.57 516.68 43146.09 48117.03 2022-08-26 18:31:12.000 238 21294.55 516.69 43146.09 48117.07 2022-08-26 18:31:13.000 238 21294.66 516.65 43146.11 48117.11 2022-08-26 18:31:14.000 238 21294.68 516.61 43146.13 48117.14 2022-08-26 18:31:15.000 238 21294.68 516.62 43146.19 48117.16 2022-08-26 18:31:16.000 238 21294.68 516.65 43146.22 48117.20 2022-08-26 18:31:17.000 238 21294.66 516.67 43146.22 48117.23 2022-08-26 18:31:18.000 238 21294.67 516.73 43146.20 48117.22 2022-08-26 18:31:19.000 238 21294.67 516.71 43146.15 48117.25 2022-08-26 18:31:20.000 238 21294.75 516.71 43146.19 48117.25 2022-08-26 18:31:21.000 238 21294.77 516.71 43146.16 48117.27 2022-08-26 18:31:22.000 238 21294.73 516.65 43146.20 48117.28 2022-08-26 18:31:23.000 238 21294.77 516.66 43146.17 48117.29 2022-08-26 18:31:24.000 238 21294.82 516.73 43146.12 48117.32 2022-08-26 18:31:25.000 238 21294.88 516.73 43146.22 48117.32 2022-08-26 18:31:26.000 238 21294.87 516.73 43146.23 48117.33 2022-08-26 18:31:27.000 238 21294.91 516.76 43146.24 48117.37 2022-08-26 18:31:28.000 238 21294.96 516.80 43146.21 48117.36 2022-08-26 18:31:29.000 238 21294.93 516.88 43146.23 48117.39 2022-08-26 18:31:30.000 238 21294.96 516.89 43146.21 48117.40 2022-08-26 18:31:31.000 238 21295.01 516.85 43146.16 48117.41 2022-08-26 18:31:32.000 238 21295.03 516.91 43146.17 48117.44 2022-08-26 18:31:33.000 238 21295.09 516.92 43146.23 48117.45 2022-08-26 18:31:34.000 238 21295.11 516.97 43146.32 48117.48 2022-08-26 18:31:35.000 238 21295.11 517.01 43146.30 48117.50 2022-08-26 18:31:36.000 238 21295.12 517.03 43146.34 48117.50 2022-08-26 18:31:37.000 238 21295.15 517.04 43146.31 48117.53 2022-08-26 18:31:38.000 238 21295.14 517.07 43146.34 48117.55 2022-08-26 18:31:39.000 238 21295.25 517.03 43146.33 48117.57 2022-08-26 18:31:40.000 238 21295.28 517.06 43146.28 48117.62 2022-08-26 18:31:41.000 238 21295.28 517.04 43146.30 48117.59 2022-08-26 18:31:42.000 238 21295.24 517.05 43146.30 48117.60 2022-08-26 18:31:43.000 238 21295.28 517.06 43146.31 48117.62 2022-08-26 18:31:44.000 238 21295.32 517.08 43146.35 48117.65 2022-08-26 18:31:45.000 238 21295.33 517.12 43146.29 48117.63 2022-08-26 18:31:46.000 238 21295.41 517.12 43146.27 48117.65 2022-08-26 18:31:47.000 238 21295.41 517.15 43146.23 48117.65 2022-08-26 18:31:48.000 238 21295.39 517.18 43146.27 48117.65 2022-08-26 18:31:49.000 238 21295.35 517.15 43146.27 48117.63 2022-08-26 18:31:50.000 238 21295.31 517.09 43146.23 48117.62 2022-08-26 18:31:51.000 238 21295.23 517.12 43146.32 48117.61 2022-08-26 18:31:52.000 238 21295.22 517.07 43146.34 48117.60 2022-08-26 18:31:53.000 238 21295.16 517.07 43146.34 48117.58 2022-08-26 18:31:54.000 238 21295.07 517.08 43146.32 48117.53 2022-08-26 18:31:55.000 238 21295.04 517.09 43146.32 48117.50 2022-08-26 18:31:56.000 238 21294.99 517.07 43146.30 48117.50 2022-08-26 18:31:57.000 238 21294.93 517.08 43146.28 48117.45 2022-08-26 18:31:58.000 238 21294.88 517.05 43146.28 48117.40 2022-08-26 18:31:59.000 238 21294.80 517.01 43146.24 48117.36 2022-08-26 18:32:00.000 238 21294.76 516.95 43146.17 48117.31 2022-08-26 18:32:01.000 238 21294.65 516.96 43146.22 48117.25 2022-08-26 18:32:02.000 238 21294.53 516.93 43146.28 48117.23 2022-08-26 18:32:03.000 238 21294.46 516.87 43146.19 48117.17 2022-08-26 18:32:04.000 238 21294.43 516.85 43146.21 48117.13 2022-08-26 18:32:05.000 238 21294.38 516.79 43146.22 48117.10 2022-08-26 18:32:06.000 238 21294.27 516.84 43146.17 48117.06 2022-08-26 18:32:07.000 238 21294.15 516.79 43146.16 48117.03 2022-08-26 18:32:08.000 238 21294.16 516.76 43146.17 48116.98 2022-08-26 18:32:09.000 238 21294.06 516.71 43146.09 48116.91 2022-08-26 18:32:10.000 238 21293.99 516.63 43146.09 48116.90 2022-08-26 18:32:11.000 238 21294.02 516.55 43146.09 48116.89 2022-08-26 18:32:12.000 238 21294.05 516.48 43146.15 48116.89 2022-08-26 18:32:13.000 238 21294.06 516.43 43146.19 48116.90 2022-08-26 18:32:14.000 238 21293.98 516.37 43146.15 48116.89 2022-08-26 18:32:15.000 238 21293.99 516.30 43146.11 48116.85 2022-08-26 18:32:16.000 238 21294.08 516.26 43146.15 48116.86 2022-08-26 18:32:17.000 238 21294.09 516.22 43146.12 48116.84 2022-08-26 18:32:18.000 238 21294.06 516.14 43146.09 48116.82 2022-08-26 18:32:19.000 238 21294.06 516.01 43146.08 48116.81 2022-08-26 18:32:20.000 238 21294.05 515.93 43146.08 48116.79 2022-08-26 18:32:21.000 238 21294.05 515.96 43146.13 48116.84 2022-08-26 18:32:22.000 238 21293.98 515.87 43146.23 48116.85 2022-08-26 18:32:23.000 238 21293.91 515.82 43146.28 48116.88 2022-08-26 18:32:24.000 238 21293.93 515.81 43146.27 48116.94 2022-08-26 18:32:25.000 238 21293.95 515.80 43146.28 48116.99 2022-08-26 18:32:26.000 238 21294.02 515.83 43146.36 48117.04 2022-08-26 18:32:27.000 238 21294.02 515.82 43146.38 48117.07 2022-08-26 18:32:28.000 238 21294.04 515.79 43146.45 48117.11 2022-08-26 18:32:29.000 238 21294.04 515.74 43146.46 48117.16 2022-08-26 18:32:30.000 238 21294.06 515.71 43146.45 48117.19 2022-08-26 18:32:31.000 238 21294.08 515.70 43146.50 48117.24 2022-08-26 18:32:32.000 238 21294.11 515.72 43146.50 48117.25 2022-08-26 18:32:33.000 238 21294.13 515.70 43146.53 48117.26 2022-08-26 18:32:34.000 238 21294.14 515.71 43146.54 48117.27 2022-08-26 18:32:35.000 238 21294.07 515.74 43146.53 48117.26 2022-08-26 18:32:36.000 238 21294.14 515.70 43146.53 48117.27 2022-08-26 18:32:37.000 238 21294.17 515.72 43146.52 48117.29 2022-08-26 18:32:38.000 238 21294.19 515.74 43146.52 48117.31 2022-08-26 18:32:39.000 238 21294.20 515.73 43146.54 48117.33 2022-08-26 18:32:40.000 238 21294.20 515.67 43146.65 48117.38 2022-08-26 18:32:41.000 238 21294.23 515.69 43146.62 48117.40 2022-08-26 18:32:42.000 238 21294.30 515.71 43146.58 48117.41 2022-08-26 18:32:43.000 238 21294.32 515.73 43146.63 48117.45 2022-08-26 18:32:44.000 238 21294.35 515.68 43146.66 48117.46 2022-08-26 18:32:45.000 238 21294.39 515.70 43146.60 48117.48 2022-08-26 18:32:46.000 238 21294.40 515.74 43146.62 48117.51 2022-08-26 18:32:47.000 238 21294.46 515.79 43146.66 48117.52 2022-08-26 18:32:48.000 238 21294.53 515.74 43146.72 48117.55 2022-08-26 18:32:49.000 238 21294.54 515.79 43146.68 48117.60 2022-08-26 18:32:50.000 238 21294.58 515.89 43146.61 48117.59 2022-08-26 18:32:51.000 238 21294.62 515.86 43146.66 48117.62 2022-08-26 18:32:52.000 238 21294.58 515.89 43146.68 48117.64 2022-08-26 18:32:53.000 238 21294.66 515.89 43146.72 48117.69 2022-08-26 18:32:54.000 238 21294.71 515.91 43146.73 48117.71 2022-08-26 18:32:55.000 238 21294.63 515.93 43146.72 48117.70 2022-08-26 18:32:56.000 238 21294.72 515.94 43146.67 48117.70 2022-08-26 18:32:57.000 238 21294.73 515.92 43146.65 48117.70 2022-08-26 18:32:58.000 238 21294.79 515.92 43146.66 48117.75 2022-08-26 18:32:59.000 238 21294.84 515.98 43146.70 48117.77 2022-08-26 18:33:00.000 238 21294.92 516.05 43146.68 48117.81 2022-08-26 18:33:01.000 238 21295.02 516.08 43146.69 48117.83 2022-08-26 18:33:02.000 238 21295.06 516.03 43146.68 48117.82 2022-08-26 18:33:03.000 238 21295.06 516.14 43146.62 48117.86 2022-08-26 18:33:04.000 238 21295.07 516.20 43146.66 48117.85 2022-08-26 18:33:05.000 238 21295.03 516.21 43146.68 48117.86 2022-08-26 18:33:06.000 238 21295.11 516.20 43146.65 48117.85 2022-08-26 18:33:07.000 238 21295.10 516.17 43146.64 48117.84 2022-08-26 18:33:08.000 238 21295.06 516.15 43146.59 48117.83 2022-08-26 18:33:09.000 238 21295.04 516.13 43146.64 48117.85 2022-08-26 18:33:10.000 238 21295.01 516.12 43146.64 48117.83 2022-08-26 18:33:11.000 238 21295.03 516.18 43146.66 48117.82 2022-08-26 18:33:12.000 238 21294.97 516.18 43146.66 48117.80 2022-08-26 18:33:13.000 238 21294.98 516.13 43146.61 48117.77 2022-08-26 18:33:14.000 238 21294.96 516.20 43146.66 48117.78 2022-08-26 18:33:15.000 238 21294.94 516.25 43146.67 48117.77 2022-08-26 18:33:16.000 238 21294.93 516.25 43146.68 48117.75 2022-08-26 18:33:17.000 238 21294.89 516.27 43146.68 48117.74 2022-08-26 18:33:18.000 238 21294.86 516.30 43146.61 48117.73 2022-08-26 18:33:19.000 238 21294.84 516.32 43146.61 48117.71 2022-08-26 18:33:20.000 238 21294.84 516.34 43146.62 48117.67 2022-08-26 18:33:21.000 238 21294.83 516.37 43146.53 48117.61 2022-08-26 18:33:22.000 238 21294.79 516.33 43146.48 48117.57 2022-08-26 18:33:23.000 238 21294.80 516.40 43146.41 48117.53 2022-08-26 18:33:24.000 238 21294.81 516.38 43146.40 48117.50 2022-08-26 18:33:25.000 238 21294.76 516.35 43146.42 48117.47 2022-08-26 18:33:26.000 238 21294.72 516.40 43146.39 48117.46 2022-08-26 18:33:27.000 238 21294.75 516.46 43146.39 48117.42 2022-08-26 18:33:28.000 238 21294.74 516.50 43146.38 48117.39 2022-08-26 18:33:29.000 238 21294.71 516.53 43146.30 48117.37 2022-08-26 18:33:30.000 238 21294.64 516.38 43146.30 48117.34 2022-08-26 18:33:31.000 238 21294.72 516.32 43146.30 48117.36 2022-08-26 18:33:32.000 238 21294.77 516.35 43146.32 48117.35 2022-08-26 18:33:33.000 238 21294.77 516.32 43146.32 48117.35 2022-08-26 18:33:34.000 238 21294.70 516.30 43146.30 48117.35 2022-08-26 18:33:35.000 238 21294.72 516.34 43146.30 48117.36 2022-08-26 18:33:36.000 238 21294.79 516.32 43146.27 48117.34 2022-08-26 18:33:37.000 238 21294.77 516.31 43146.34 48117.36 2022-08-26 18:33:38.000 238 21294.72 516.27 43146.32 48117.34 2022-08-26 18:33:39.000 238 21294.75 516.30 43146.26 48117.35 2022-08-26 18:33:40.000 238 21294.74 516.32 43146.24 48117.32 2022-08-26 18:33:41.000 238 21294.70 516.30 43146.32 48117.31 2022-08-26 18:33:42.000 238 21294.66 516.33 43146.34 48117.29 2022-08-26 18:33:43.000 238 21294.64 516.35 43146.32 48117.27 2022-08-26 18:33:44.000 238 21294.62 516.40 43146.25 48117.26 2022-08-26 18:33:45.000 238 21294.57 516.34 43146.19 48117.23 2022-08-26 18:33:46.000 238 21294.58 516.36 43146.26 48117.21 2022-08-26 18:33:47.000 238 21294.58 516.38 43146.29 48117.23 2022-08-26 18:33:48.000 238 21294.55 516.33 43146.26 48117.21 2022-08-26 18:33:49.000 238 21294.47 516.33 43146.22 48117.23 2022-08-26 18:33:50.000 238 21294.43 516.27 43146.19 48117.21 2022-08-26 18:33:51.000 238 21294.47 516.31 43146.24 48117.22 2022-08-26 18:33:52.000 238 21294.47 516.28 43146.26 48117.21 2022-08-26 18:33:53.000 238 21294.50 516.27 43146.29 48117.19 2022-08-26 18:33:54.000 238 21294.54 516.26 43146.30 48117.21 2022-08-26 18:33:55.000 238 21294.54 516.21 43146.27 48117.20 2022-08-26 18:33:56.000 238 21294.50 516.19 43146.34 48117.23 2022-08-26 18:33:57.000 238 21294.45 516.19 43146.35 48117.23 2022-08-26 18:33:58.000 238 21294.45 516.20 43146.27 48117.23 2022-08-26 18:33:59.000 238 21294.43 516.28 43146.28 48117.19 2022-08-26 18:34:00.000 238 21294.47 516.26 43146.24 48117.22 2022-08-26 18:34:01.000 238 21294.45 516.26 43146.24 48117.22 2022-08-26 18:34:02.000 238 21294.48 516.27 43146.27 48117.19 2022-08-26 18:34:03.000 238 21294.47 516.23 43146.27 48117.22 2022-08-26 18:34:04.000 238 21294.50 516.24 43146.34 48117.23 2022-08-26 18:34:05.000 238 21294.61 516.23 43146.33 48117.27 2022-08-26 18:34:06.000 238 21294.58 516.22 43146.36 48117.28 2022-08-26 18:34:07.000 238 21294.63 516.21 43146.36 48117.34 2022-08-26 18:34:08.000 238 21294.72 516.14 43146.40 48117.40 2022-08-26 18:34:09.000 238 21294.81 516.16 43146.44 48117.42 2022-08-26 18:34:10.000 238 21294.88 516.23 43146.40 48117.46 2022-08-26 18:34:11.000 238 21294.92 516.27 43146.44 48117.49 2022-08-26 18:34:12.000 238 21294.91 516.30 43146.43 48117.49 2022-08-26 18:34:13.000 238 21294.93 516.31 43146.41 48117.49 2022-08-26 18:34:14.000 238 21295.02 516.30 43146.41 48117.51 2022-08-26 18:34:15.000 238 21294.99 516.33 43146.40 48117.50 2022-08-26 18:34:16.000 238 21294.94 516.35 43146.37 48117.50 2022-08-26 18:34:17.000 238 21294.94 516.35 43146.32 48117.48 2022-08-26 18:34:18.000 238 21294.95 516.40 43146.33 48117.47 2022-08-26 18:34:19.000 238 21294.92 516.41 43146.32 48117.43 2022-08-26 18:34:20.000 238 21294.94 516.47 43146.26 48117.41 2022-08-26 18:34:21.000 238 21295.00 516.50 43146.23 48117.39 2022-08-26 18:34:22.000 238 21295.03 516.50 43146.27 48117.40 2022-08-26 18:34:23.000 238 21295.08 516.42 43146.32 48117.42 2022-08-26 18:34:24.000 238 21295.04 516.47 43146.29 48117.44 2022-08-26 18:34:25.000 238 21295.06 516.50 43146.26 48117.46 2022-08-26 18:34:26.000 238 21295.14 516.49 43146.24 48117.49 2022-08-26 18:34:27.000 238 21295.21 516.56 43146.32 48117.49 2022-08-26 18:34:28.000 238 21295.23 516.61 43146.31 48117.48 2022-08-26 18:34:29.000 238 21295.24 516.67 43146.27 48117.46 2022-08-26 18:34:30.000 238 21295.23 516.72 43146.24 48117.48 2022-08-26 18:34:31.000 238 21295.34 516.72 43146.17 48117.49 2022-08-26 18:34:32.000 238 21295.35 516.65 43146.24 48117.49 2022-08-26 18:34:33.000 238 21295.37 516.65 43146.26 48117.53 2022-08-26 18:34:34.000 238 21295.45 516.69 43146.23 48117.54 2022-08-26 18:34:35.000 238 21295.49 516.71 43146.27 48117.56 2022-08-26 18:34:36.000 238 21295.42 516.75 43146.24 48117.56 2022-08-26 18:34:37.000 238 21295.46 516.73 43146.20 48117.58 2022-08-26 18:34:38.000 238 21295.50 516.69 43146.18 48117.56 2022-08-26 18:34:39.000 238 21295.49 516.61 43146.22 48117.58 2022-08-26 18:34:40.000 238 21295.47 516.58 43146.21 48117.62 2022-08-26 18:34:41.000 238 21295.43 516.50 43146.24 48117.64 2022-08-26 18:34:42.000 238 21295.41 516.40 43146.31 48117.66 2022-08-26 18:34:43.000 238 21295.40 516.47 43146.34 48117.67 2022-08-26 18:34:44.000 238 21295.45 516.45 43146.31 48117.69 2022-08-26 18:34:45.000 238 21295.47 516.43 43146.33 48117.67 2022-08-26 18:34:46.000 238 21295.42 516.44 43146.30 48117.68 2022-08-26 18:34:47.000 238 21295.40 516.40 43146.30 48117.67 2022-08-26 18:34:48.000 238 21295.40 516.42 43146.29 48117.67 2022-08-26 18:34:49.000 238 21295.33 516.40 43146.25 48117.63 2022-08-26 18:34:50.000 238 21295.32 516.31 43146.28 48117.61 2022-08-26 18:34:51.000 238 21295.30 516.27 43146.23 48117.57 2022-08-26 18:34:52.000 238 21295.24 516.33 43146.23 48117.57 2022-08-26 18:34:53.000 238 21295.22 516.30 43146.26 48117.54 2022-08-26 18:34:54.000 238 21295.13 516.26 43146.31 48117.55 2022-08-26 18:34:55.000 238 21295.11 516.19 43146.34 48117.49 2022-08-26 18:34:56.000 238 21295.08 516.11 43146.34 48117.52 2022-08-26 18:34:57.000 238 21295.04 516.14 43146.31 48117.50 2022-08-26 18:34:58.000 238 21295.04 516.08 43146.31 48117.48 2022-08-26 18:34:59.000 238 21295.00 516.06 43146.31 48117.48 2022-08-26 18:35:00.000 238 21295.02 515.96 43146.39 48117.49 2022-08-26 18:35:01.000 238 21295.04 516.01 43146.40 48117.50 2022-08-26 18:35:02.000 238 21295.05 515.98 43146.35 48117.52 2022-08-26 18:35:03.000 238 21295.04 515.94 43146.38 48117.50 2022-08-26 18:35:04.000 238 21295.06 515.87 43146.38 48117.52 2022-08-26 18:35:05.000 238 21295.05 515.81 43146.40 48117.55 2022-08-26 18:35:06.000 238 21295.12 515.83 43146.38 48117.53 2022-08-26 18:35:07.000 238 21295.15 515.78 43146.45 48117.57 2022-08-26 18:35:08.000 238 21295.20 515.79 43146.45 48117.57 2022-08-26 18:35:09.000 238 21295.19 515.82 43146.45 48117.61 2022-08-26 18:35:10.000 238 21295.23 515.69 43146.46 48117.62 2022-08-26 18:35:11.000 238 21295.22 515.65 43146.46 48117.64 2022-08-26 18:35:12.000 238 21295.27 515.60 43146.47 48117.69 2022-08-26 18:35:13.000 238 21295.31 515.50 43146.46 48117.71 2022-08-26 18:35:14.000 238 21295.39 515.46 43146.45 48117.74 2022-08-26 18:35:15.000 238 21295.49 515.43 43146.49 48117.79 2022-08-26 18:35:16.000 238 21295.45 515.43 43146.54 48117.81 2022-08-26 18:35:17.000 238 21295.49 515.43 43146.50 48117.81 2022-08-26 18:35:18.000 238 21295.51 515.39 43146.50 48117.83 2022-08-26 18:35:19.000 238 21295.60 515.38 43146.53 48117.86 2022-08-26 18:35:20.000 238 21295.59 515.32 43146.53 48117.88 2022-08-26 18:35:21.000 238 21295.63 515.30 43146.51 48117.93 2022-08-26 18:35:22.000 238 21295.63 515.33 43146.53 48117.96 2022-08-26 18:35:23.000 238 21295.63 515.31 43146.55 48117.99 2022-08-26 18:35:24.000 238 21295.68 515.37 43146.60 48118.00 2022-08-26 18:35:25.000 238 21295.73 515.39 43146.58 48118.01 2022-08-26 18:35:26.000 238 21295.75 515.38 43146.64 48118.02 2022-08-26 18:35:27.000 238 21295.76 515.43 43146.52 48118.01 2022-08-26 18:35:28.000 238 21295.76 515.43 43146.52 48118.01 2022-08-26 18:35:29.000 238 21295.76 515.46 43146.54 48118.02 2022-08-26 18:35:30.000 238 21295.80 515.40 43146.58 48118.05 2022-08-26 18:35:31.000 238 21295.83 515.39 43146.54 48118.08 2022-08-26 18:35:32.000 238 21295.93 515.42 43146.57 48118.10 2022-08-26 18:35:33.000 238 21295.98 515.43 43146.55 48118.11 2022-08-26 18:35:34.000 238 21296.04 515.44 43146.56 48118.10 2022-08-26 18:35:35.000 238 21295.98 515.41 43146.60 48118.11 2022-08-26 18:35:36.000 238 21295.99 515.43 43146.54 48118.14 2022-08-26 18:35:37.000 238 21295.93 515.44 43146.58 48118.14 2022-08-26 18:35:38.000 238 21295.94 515.51 43146.55 48118.14 2022-08-26 18:35:39.000 238 21295.98 515.53 43146.55 48118.13 2022-08-26 18:35:40.000 238 21296.06 515.57 43146.54 48118.13 2022-08-26 18:35:41.000 238 21296.10 515.55 43146.58 48118.13 2022-08-26 18:35:42.000 238 21296.12 515.59 43146.53 48118.12 2022-08-26 18:35:43.000 238 21296.11 515.53 43146.49 48118.12 2022-08-26 18:35:44.000 238 21296.08 515.58 43146.48 48118.14 2022-08-26 18:35:45.000 238 21296.08 515.61 43146.53 48118.14 2022-08-26 18:35:46.000 238 21296.12 515.66 43146.52 48118.15 2022-08-26 18:35:47.000 238 21296.13 515.64 43146.46 48118.17 2022-08-26 18:35:48.000 238 21296.12 515.60 43146.44 48118.15 2022-08-26 18:35:49.000 238 21296.13 515.65 43146.49 48118.15 2022-08-26 18:35:50.000 238 21296.12 515.67 43146.46 48118.15 2022-08-26 18:35:51.000 238 21296.10 515.65 43146.46 48118.15 2022-08-26 18:35:52.000 238 21296.13 515.64 43146.49 48118.19 2022-08-26 18:35:53.000 238 21296.12 515.69 43146.57 48118.18 2022-08-26 18:35:54.000 238 21296.15 515.67 43146.51 48118.16 2022-08-26 18:35:55.000 238 21296.09 515.64 43146.50 48118.19 2022-08-26 18:35:56.000 238 21296.13 515.65 43146.52 48118.19 2022-08-26 18:35:57.000 238 21296.15 515.63 43146.57 48118.19 2022-08-26 18:35:58.000 238 21296.15 515.57 43146.60 48118.21 2022-08-26 18:35:59.000 238 21296.14 515.52 43146.62 48118.24 2022-08-26 18:36:00.000 238 21296.16 515.44 43146.56 48118.26 2022-08-26 18:36:01.000 238 21296.16 515.46 43146.64 48118.31 2022-08-26 18:36:02.000 238 21296.17 515.43 43146.72 48118.38 2022-08-26 18:36:03.000 238 21296.18 515.34 43146.76 48118.40 2022-08-26 18:36:04.000 238 21296.18 515.32 43146.80 48118.47 2022-08-26 18:36:05.000 238 21296.19 515.33 43146.83 48118.49 2022-08-26 18:36:06.000 238 21296.18 515.25 43146.85 48118.53 2022-08-26 18:36:07.000 238 21296.21 515.27 43146.91 48118.56 2022-08-26 18:36:08.000 238 21296.20 515.18 43146.97 48118.55 2022-08-26 18:36:09.000 238 21296.15 515.13 43146.93 48118.59 2022-08-26 18:36:10.000 238 21296.13 515.18 43146.97 48118.61 2022-08-26 18:36:11.000 238 21296.14 515.12 43147.02 48118.61 2022-08-26 18:36:12.000 238 21296.16 515.14 43147.01 48118.66 2022-08-26 18:36:13.000 238 21296.16 515.05 43147.05 48118.64 2022-08-26 18:36:14.000 238 21296.13 515.11 43147.00 48118.67 2022-08-26 18:36:15.000 238 21296.15 515.22 43147.05 48118.64 2022-08-26 18:36:16.000 238 21296.17 515.15 43147.07 48118.66 2022-08-26 18:36:17.000 238 21296.13 515.16 43147.10 48118.68 2022-08-26 18:36:18.000 238 21296.12 515.11 43147.12 48118.70 2022-08-26 18:36:19.000 238 21296.07 515.10 43147.14 48118.70 2022-08-26 18:36:20.000 238 21296.10 515.04 43147.14 48118.73 2022-08-26 18:36:21.000 238 21296.09 515.02 43147.18 48118.73 2022-08-26 18:36:22.000 238 21296.07 515.04 43147.21 48118.76 2022-08-26 18:36:23.000 238 21296.04 515.01 43147.17 48118.76 2022-08-26 18:36:24.000 238 21295.98 515.06 43147.21 48118.76 2022-08-26 18:36:25.000 238 21295.99 515.02 43147.20 48118.75 2022-08-26 18:36:26.000 238 21295.87 515.08 43147.22 48118.74 2022-08-26 18:36:27.000 238 21295.84 515.02 43147.21 48118.71 2022-08-26 18:36:28.000 238 21295.87 515.05 43147.21 48118.68 2022-08-26 18:36:29.000 238 21295.81 515.18 43147.20 48118.62 2022-08-26 18:36:30.000 238 21295.76 515.25 43147.12 48118.58 2022-08-26 18:36:31.000 238 21295.82 515.21 43147.12 48118.56 2022-08-26 18:36:32.000 238 21295.83 515.23 43147.08 48118.53 2022-08-26 18:36:33.000 238 21295.81 515.22 43147.05 48118.50 2022-08-26 18:36:34.000 238 21295.82 515.19 43147.00 48118.49 2022-08-26 18:36:35.000 238 21295.79 515.19 43147.06 48118.50 2022-08-26 18:36:36.000 238 21295.81 515.18 43147.09 48118.48 2022-08-26 18:36:37.000 238 21295.81 515.20 43147.04 48118.48 2022-08-26 18:36:38.000 238 21295.78 515.20 43146.98 48118.48 2022-08-26 18:36:39.000 238 21295.76 515.17 43147.02 48118.46 2022-08-26 18:36:40.000 238 21295.74 515.23 43147.07 48118.44 2022-08-26 18:36:41.000 238 21295.64 515.26 43147.03 48118.45 2022-08-26 18:36:42.000 238 21295.74 515.24 43147.02 48118.44 2022-08-26 18:36:43.000 238 21295.69 515.19 43146.97 48118.42 2022-08-26 18:36:44.000 238 21295.69 515.21 43146.90 48118.40 2022-08-26 18:36:45.000 238 21295.73 515.22 43146.96 48118.40 2022-08-26 18:36:46.000 238 21295.71 515.27 43146.99 48118.40 2022-08-26 18:36:47.000 238 21295.63 515.25 43146.99 48118.38 2022-08-26 18:36:48.000 238 21295.63 515.22 43146.99 48118.38 2022-08-26 18:36:49.000 238 21295.64 515.26 43146.99 48118.34 2022-08-26 18:36:50.000 238 21295.66 515.30 43146.95 48118.33 2022-08-26 18:36:51.000 238 21295.69 515.31 43146.92 48118.33 2022-08-26 18:36:52.000 238 21295.62 515.33 43146.91 48118.28 2022-08-26 18:36:53.000 238 21295.55 515.33 43146.88 48118.24 2022-08-26 18:36:54.000 238 21295.56 515.34 43146.97 48118.20 2022-08-26 18:36:55.000 238 21295.50 515.29 43146.88 48118.22 2022-08-26 18:36:56.000 238 21295.45 515.30 43146.88 48118.18 2022-08-26 18:36:57.000 238 21295.44 515.27 43146.81 48118.15 2022-08-26 18:36:58.000 238 21295.42 515.26 43146.85 48118.16 2022-08-26 18:36:59.000 238 21295.44 515.18 43146.81 48118.17 2022-08-26 18:37:00.000 238 21295.44 515.24 43146.84 48118.18 2022-08-26 18:37:01.000 238 21295.43 515.32 43146.85 48118.19 2022-08-26 18:37:02.000 238 21295.45 515.28 43146.83 48118.17 2022-08-26 18:37:03.000 238 21295.44 515.24 43146.80 48118.16 2022-08-26 18:37:04.000 238 21295.45 515.30 43146.81 48118.16 2022-08-26 18:37:05.000 238 21295.45 515.26 43146.80 48118.14 2022-08-26 18:37:06.000 238 21295.43 515.28 43146.78 48118.12 2022-08-26 18:37:07.000 238 21295.36 515.30 43146.85 48118.10 2022-08-26 18:37:08.000 238 21295.28 515.19 43146.76 48118.07 2022-08-26 18:37:09.000 238 21295.23 515.29 43146.65 48118.05 2022-08-26 18:37:10.000 238 21295.13 515.44 43146.70 48117.93 2022-08-26 18:37:11.000 238 21295.09 515.53 43146.62 48117.83 2022-08-26 18:37:12.000 238 21295.08 515.61 43146.53 48117.74 2022-08-26 18:37:13.000 238 21294.97 515.56 43146.53 48117.68 2022-08-26 18:37:14.000 238 21295.01 515.55 43146.46 48117.65 2022-08-26 18:37:15.000 238 21294.95 515.54 43146.46 48117.61 2022-08-26 18:37:16.000 238 21294.95 515.52 43146.41 48117.59 2022-08-26 18:37:17.000 238 21294.95 515.49 43146.44 48117.58 2022-08-26 18:37:18.000 238 21294.95 515.56 43146.41 48117.57 2022-08-26 18:37:19.000 238 21294.95 515.58 43146.36 48117.55 2022-08-26 18:37:20.000 238 21294.98 515.59 43146.34 48117.55 2022-08-26 18:37:21.000 238 21294.97 515.54 43146.32 48117.51 2022-08-26 18:37:22.000 238 21294.94 515.58 43146.34 48117.46 2022-08-26 18:37:23.000 238 21294.95 515.63 43146.24 48117.43 2022-08-26 18:37:24.000 238 21294.95 515.67 43146.24 48117.40 2022-08-26 18:37:25.000 238 21294.92 515.66 43146.21 48117.39 2022-08-26 18:37:26.000 238 21294.88 515.63 43146.19 48117.37 2022-08-26 18:37:27.000 238 21294.91 515.61 43146.20 48117.37 2022-08-26 18:37:28.000 238 21294.92 515.62 43146.26 48117.33 2022-08-26 18:37:29.000 238 21294.83 515.70 43146.24 48117.28 2022-08-26 18:37:30.000 238 21294.80 515.71 43146.21 48117.28 2022-08-26 18:37:31.000 238 21294.78 515.74 43146.20 48117.26 2022-08-26 18:37:32.000 238 21294.76 515.70 43146.21 48117.22 2022-08-26 18:37:33.000 238 21294.72 515.79 43146.17 48117.25 2022-08-26 18:37:34.000 238 21294.62 515.85 43146.13 48117.22 2022-08-26 18:37:35.000 238 21294.69 515.85 43146.12 48117.19 2022-08-26 18:37:36.000 238 21294.70 515.88 43146.07 48117.15 2022-08-26 18:37:37.000 238 21294.57 515.89 43146.05 48117.11 2022-08-26 18:37:38.000 238 21294.55 515.89 43146.06 48117.10 2022-08-26 18:37:39.000 238 21294.53 515.98 43146.05 48117.06 2022-08-26 18:37:40.000 238 21294.58 515.89 43146.03 48117.06 2022-08-26 18:37:41.000 238 21294.54 515.85 43146.04 48117.02 2022-08-26 18:37:42.000 238 21294.47 515.94 43146.03 48116.99 2022-08-26 18:37:43.000 238 21294.45 516.02 43145.99 48116.94 2022-08-26 18:37:44.000 238 21294.41 515.95 43145.97 48116.90 2022-08-26 18:37:45.000 238 21294.39 515.99 43145.96 48116.87 2022-08-26 18:37:46.000 238 21294.39 516.02 43145.94 48116.83 2022-08-26 18:37:47.000 238 21294.34 515.96 43145.89 48116.82 2022-08-26 18:37:48.000 238 21294.35 515.94 43145.98 48116.85 2022-08-26 18:37:49.000 238 21294.37 515.87 43145.98 48116.87 2022-08-26 18:37:50.000 238 21294.38 515.80 43145.98 48116.90 2022-08-26 18:37:51.000 238 21294.44 515.72 43146.06 48116.95 2022-08-26 18:37:52.000 238 21294.46 515.69 43146.09 48117.00 2022-08-26 18:37:53.000 238 21294.46 515.73 43146.08 48117.03 2022-08-26 18:37:54.000 238 21294.44 515.64 43146.07 48117.04 2022-08-26 18:37:55.000 238 21294.36 515.61 43146.13 48117.07 2022-08-26 18:37:56.000 238 21294.40 515.61 43146.23 48117.07 2022-08-26 18:37:57.000 238 21294.39 515.59 43146.17 48117.09 2022-08-26 18:37:58.000 238 21294.46 515.60 43146.19 48117.12 2022-08-26 18:37:59.000 238 21294.50 515.57 43146.17 48117.14 2022-08-26 18:38:00.000 238 21294.56 515.56 43146.28 48117.15 2022-08-26 18:38:01.000 238 21294.53 515.55 43146.25 48117.19 2022-08-26 18:38:02.000 238 21294.50 515.49 43146.25 48117.20 2022-08-26 18:38:03.000 238 21294.47 515.46 43146.24 48117.21 2022-08-26 18:38:04.000 238 21294.45 515.41 43146.27 48117.20 2022-08-26 18:38:05.000 238 21294.48 515.39 43146.30 48117.21 2022-08-26 18:38:06.000 238 21294.51 515.37 43146.23 48117.20 2022-08-26 18:38:07.000 238 21294.47 515.45 43146.27 48117.22 2022-08-26 18:38:08.000 238 21294.46 515.47 43146.30 48117.21 2022-08-26 18:38:09.000 238 21294.44 515.47 43146.23 48117.21 2022-08-26 18:38:10.000 238 21294.48 515.41 43146.23 48117.20 2022-08-26 18:38:11.000 238 21294.44 515.50 43146.25 48117.18 2022-08-26 18:38:12.000 238 21294.43 515.50 43146.19 48117.17 2022-08-26 18:38:13.000 238 21294.41 515.53 43146.17 48117.17 2022-08-26 18:38:14.000 238 21294.38 515.56 43146.21 48117.15 2022-08-26 18:38:15.000 238 21294.45 515.54 43146.17 48117.13 2022-08-26 18:38:16.000 238 21294.40 515.55 43146.07 48117.09 2022-08-26 18:38:17.000 238 21294.43 515.58 43146.10 48117.09 2022-08-26 18:38:18.000 238 21294.48 515.54 43146.07 48117.09 2022-08-26 18:38:19.000 238 21294.56 515.56 43146.09 48117.10 2022-08-26 18:38:20.000 238 21294.56 515.62 43146.04 48117.10 2022-08-26 18:38:21.000 238 21294.49 515.62 43146.05 48117.10 2022-08-26 18:38:22.000 238 21294.50 515.55 43146.09 48117.13 2022-08-26 18:38:23.000 238 21294.60 515.47 43146.09 48117.15 2022-08-26 18:38:24.000 238 21294.60 515.51 43146.11 48117.16 2022-08-26 18:38:25.000 238 21294.62 515.54 43146.17 48117.17 2022-08-26 18:38:26.000 238 21294.63 515.48 43146.15 48117.18 2022-08-26 18:38:27.000 238 21294.66 515.43 43146.19 48117.24 2022-08-26 18:38:28.000 238 21294.65 515.46 43146.21 48117.24 2022-08-26 18:38:29.000 238 21294.72 515.48 43146.27 48117.27 2022-08-26 18:38:30.000 238 21294.78 515.44 43146.25 48117.29 2022-08-26 18:38:31.000 238 21294.82 515.48 43146.28 48117.31 2022-08-26 18:38:32.000 238 21294.76 515.49 43146.24 48117.33 2022-08-26 18:38:33.000 238 21294.76 515.52 43146.24 48117.33 2022-08-26 18:38:34.000 238 21294.77 515.52 43146.28 48117.33 2022-08-26 18:38:35.000 238 21294.70 515.60 43146.23 48117.32 2022-08-26 18:38:36.000 238 21294.72 515.60 43146.27 48117.33 2022-08-26 18:38:37.000 238 21294.75 515.63 43146.21 48117.30 2022-08-26 18:38:38.000 238 21294.74 515.59 43146.19 48117.29 2022-08-26 18:38:39.000 238 21294.76 515.63 43146.28 48117.31 2022-08-26 18:38:40.000 238 21294.85 515.55 43146.27 48117.32 2022-08-26 18:38:41.000 238 21294.86 515.54 43146.30 48117.36 2022-08-26 18:38:42.000 238 21294.85 515.54 43146.29 48117.40 2022-08-26 18:38:43.000 238 21294.89 515.49 43146.32 48117.43 2022-08-26 18:38:44.000 238 21294.94 515.52 43146.38 48117.45 2022-08-26 18:38:45.000 238 21294.88 515.51 43146.38 48117.45 2022-08-26 18:38:46.000 238 21294.94 515.57 43146.41 48117.47 2022-08-26 18:38:47.000 238 21294.99 515.58 43146.40 48117.48 2022-08-26 18:38:48.000 238 21294.97 515.60 43146.36 48117.51 2022-08-26 18:38:49.000 238 21294.96 515.55 43146.36 48117.53 2022-08-26 18:38:50.000 238 21294.97 515.57 43146.41 48117.53 2022-08-26 18:38:51.000 238 21295.03 515.60 43146.50 48117.54 2022-08-26 18:38:52.000 238 21295.08 515.63 43146.41 48117.54 2022-08-26 18:38:53.000 238 21295.02 515.60 43146.37 48117.54 2022-08-26 18:38:54.000 238 21295.01 515.65 43146.38 48117.54 2022-08-26 18:38:55.000 238 21294.97 515.70 43146.34 48117.52 2022-08-26 18:38:56.000 238 21295.03 515.73 43146.34 48117.50 2022-08-26 18:38:57.000 238 21295.03 515.71 43146.32 48117.50 2022-08-26 18:38:58.000 238 21295.00 515.70 43146.37 48117.52 2022-08-26 18:38:59.000 238 21295.02 515.83 43146.33 48117.51 2022-08-26 18:39:00.000 238 21295.06 515.85 43146.31 48117.52 2022-08-26 18:39:01.000 238 21295.11 515.88 43146.34 48117.51 2022-08-26 18:39:02.000 238 21295.18 515.92 43146.33 48117.55 2022-08-26 18:39:03.000 238 21295.20 515.96 43146.34 48117.52 2022-08-26 18:39:04.000 238 21295.21 515.94 43146.28 48117.52 2022-08-26 18:39:05.000 238 21295.28 515.95 43146.30 48117.54 2022-08-26 18:39:06.000 238 21295.31 515.94 43146.32 48117.56 2022-08-26 18:39:07.000 238 21295.31 515.93 43146.30 48117.57 2022-08-26 18:39:08.000 238 21295.36 515.91 43146.31 48117.59 2022-08-26 18:39:09.000 238 21295.30 515.98 43146.29 48117.60 2022-08-26 18:39:10.000 238 21295.21 516.14 43146.23 48117.56 2022-08-26 18:39:11.000 238 21295.18 516.25 43146.19 48117.50 2022-08-26 18:39:12.000 238 21295.10 516.28 43146.19 48117.44 2022-08-26 18:39:13.000 238 21295.17 516.29 43146.13 48117.39 2022-08-26 18:39:14.000 238 21295.19 516.35 43146.10 48117.36 2022-08-26 18:39:15.000 238 21295.24 516.44 43146.03 48117.39 2022-08-26 18:39:16.000 238 21295.26 516.47 43146.06 48117.34 2022-08-26 18:39:17.000 238 21295.33 516.51 43146.09 48117.36 2022-08-26 18:39:18.000 238 21295.34 516.54 43146.05 48117.35 2022-08-26 18:39:19.000 238 21295.34 516.53 43146.06 48117.37 2022-08-26 18:39:20.000 238 21295.31 516.51 43146.07 48117.37 2022-08-26 18:39:21.000 238 21295.36 516.59 43146.04 48117.38 2022-08-26 18:39:22.000 238 21295.31 516.53 43145.97 48117.34 2022-08-26 18:39:23.000 238 21295.36 516.66 43145.94 48117.34 2022-08-26 18:39:24.000 238 21295.31 516.66 43145.94 48117.34 2022-08-26 18:39:25.000 238 21295.32 516.67 43145.99 48117.33 2022-08-26 18:39:26.000 238 21295.29 516.68 43145.93 48117.34 2022-08-26 18:39:27.000 238 21295.22 516.62 43145.93 48117.28 2022-08-26 18:39:28.000 238 21295.29 516.55 43145.97 48117.28 2022-08-26 18:39:29.000 238 21295.37 516.51 43145.92 48117.32 2022-08-26 18:39:30.000 238 21295.46 516.48 43145.98 48117.38 2022-08-26 18:39:31.000 238 21295.41 516.50 43146.05 48117.40 2022-08-26 18:39:32.000 238 21295.38 516.48 43146.07 48117.41 2022-08-26 18:39:33.000 238 21295.35 516.44 43146.13 48117.40 2022-08-26 18:39:34.000 238 21295.39 516.45 43146.13 48117.42 2022-08-26 18:39:35.000 238 21295.44 516.47 43146.09 48117.42 2022-08-26 18:39:36.000 238 21295.44 516.50 43146.09 48117.41 2022-08-26 18:39:37.000 238 21295.36 516.43 43146.12 48117.42 2022-08-26 18:39:38.000 238 21295.24 516.39 43146.12 48117.42 2022-08-26 18:39:39.000 238 21295.24 516.33 43146.14 48117.42 2022-08-26 18:39:40.000 238 21295.30 516.29 43146.10 48117.39 2022-08-26 18:39:41.000 238 21295.21 516.24 43146.09 48117.38 2022-08-26 18:39:42.000 238 21295.20 516.25 43146.12 48117.40 2022-08-26 18:39:43.000 238 21295.18 516.25 43146.14 48117.37 2022-08-26 18:39:44.000 238 21295.16 516.19 43146.16 48117.37 2022-08-26 18:39:45.000 238 21295.09 516.13 43146.14 48117.36 2022-08-26 18:39:46.000 238 21295.05 516.09 43146.18 48117.36 2022-08-26 18:39:47.000 238 21295.01 516.02 43146.19 48117.34 2022-08-26 18:39:48.000 238 21295.00 515.94 43146.21 48117.35 2022-08-26 18:39:49.000 238 21294.94 515.89 43146.24 48117.35 2022-08-26 18:39:50.000 238 21294.95 515.87 43146.19 48117.37 2022-08-26 18:39:51.000 238 21294.95 515.78 43146.24 48117.35 2022-08-26 18:39:52.000 238 21294.94 515.73 43146.34 48117.36 2022-08-26 18:39:53.000 238 21294.94 515.67 43146.37 48117.38 2022-08-26 18:39:54.000 238 21294.80 515.59 43146.29 48117.39 2022-08-26 18:39:55.000 238 21294.76 515.54 43146.38 48117.41 2022-08-26 18:39:56.000 238 21294.76 515.55 43146.36 48117.41 2022-08-26 18:39:57.000 238 21294.76 515.52 43146.41 48117.39 2022-08-26 18:39:58.000 238 21294.73 515.45 43146.50 48117.40 2022-08-26 18:39:59.000 238 21294.73 515.41 43146.42 48117.40 2022-08-26 18:40:00.000 238 21294.65 515.39 43146.38 48117.40 2022-08-26 18:40:01.000 238 21294.63 515.35 43146.40 48117.36 2022-08-26 18:40:02.000 238 21294.61 515.30 43146.38 48117.35 2022-08-26 18:40:03.000 238 21294.58 515.31 43146.41 48117.33 2022-08-26 18:40:04.000 238 21294.56 515.24 43146.40 48117.30 2022-08-26 18:40:05.000 238 21294.59 515.19 43146.39 48117.27 2022-08-26 18:40:06.000 238 21294.48 515.26 43146.34 48117.26 2022-08-26 18:40:07.000 238 21294.47 515.16 43146.35 48117.24 2022-08-26 18:40:08.000 238 21294.41 515.11 43146.33 48117.21 2022-08-26 18:40:09.000 238 21294.40 515.07 43146.29 48117.19 2022-08-26 18:40:10.000 238 21294.34 515.06 43146.29 48117.17 2022-08-26 18:40:11.000 238 21294.33 515.01 43146.28 48117.17 2022-08-26 18:40:12.000 238 21294.28 514.87 43146.37 48117.15 2022-08-26 18:40:13.000 238 21294.26 514.88 43146.34 48117.13 2022-08-26 18:40:14.000 238 21294.30 514.86 43146.33 48117.14 2022-08-26 18:40:15.000 238 21294.29 514.85 43146.30 48117.11 2022-08-26 18:40:16.000 238 21294.22 514.84 43146.29 48117.12 2022-08-26 18:40:17.000 238 21294.24 514.84 43146.27 48117.08 2022-08-26 18:40:18.000 238 21294.24 514.76 43146.29 48117.06 2022-08-26 18:40:19.000 238 21294.24 514.69 43146.34 48117.09 2022-08-26 18:40:20.000 238 21294.22 514.58 43146.32 48117.08 2022-08-26 18:40:21.000 238 21294.19 514.54 43146.32 48117.09 2022-08-26 18:40:22.000 238 21294.14 514.44 43146.35 48117.11 2022-08-26 18:40:23.000 238 21294.18 514.39 43146.37 48117.12 2022-08-26 18:40:24.000 238 21294.23 514.37 43146.34 48117.14 2022-08-26 18:40:25.000 238 21294.27 514.33 43146.36 48117.15 2022-08-26 18:40:26.000 238 21294.25 514.36 43146.35 48117.15 2022-08-26 18:40:27.000 238 21294.29 514.27 43146.36 48117.13 2022-08-26 18:40:28.000 238 21294.29 514.23 43146.38 48117.15 2022-08-26 18:40:29.000 238 21294.26 514.21 43146.38 48117.15 2022-08-26 18:40:30.000 238 21294.23 514.16 43146.40 48117.11 2022-08-26 18:40:31.000 238 21294.14 514.21 43146.36 48117.11 2022-08-26 18:40:32.000 238 21294.13 514.24 43146.31 48117.10 2022-08-26 18:40:33.000 238 21294.14 514.27 43146.30 48117.07 2022-08-26 18:40:34.000 238 21294.18 514.26 43146.30 48117.05 2022-08-26 18:40:35.000 238 21294.08 514.26 43146.32 48117.02 2022-08-26 18:40:36.000 238 21294.08 514.25 43146.24 48117.01 2022-08-26 18:40:37.000 238 21294.10 514.26 43146.23 48117.01 2022-08-26 18:40:38.000 238 21294.06 514.27 43146.25 48116.98 2022-08-26 18:40:39.000 238 21294.09 514.23 43146.29 48116.97 2022-08-26 18:40:40.000 238 21294.02 514.23 43146.21 48116.95 2022-08-26 18:40:41.000 238 21293.93 514.21 43146.21 48116.94 2022-08-26 18:40:42.000 238 21293.97 514.20 43146.28 48116.96 2022-08-26 18:40:43.000 238 21293.97 514.29 43146.29 48116.92 2022-08-26 18:40:44.000 238 21294.00 514.37 43146.22 48116.91 2022-08-26 18:40:45.000 238 21293.97 514.29 43146.12 48116.93 2022-08-26 18:40:46.000 238 21293.96 514.25 43146.22 48116.91 2022-08-26 18:40:47.000 238 21293.91 514.26 43146.17 48116.90 2022-08-26 18:40:48.000 238 21293.93 514.28 43146.13 48116.88 2022-08-26 18:40:49.000 238 21293.91 514.33 43146.16 48116.89 2022-08-26 18:40:50.000 238 21293.97 514.32 43146.17 48116.87 2022-08-26 18:40:51.000 238 21293.97 514.34 43146.14 48116.89 2022-08-26 18:40:52.000 238 21293.95 514.41 43146.12 48116.89 2022-08-26 18:40:53.000 238 21294.03 514.34 43146.13 48116.90 2022-08-26 18:40:54.000 238 21294.00 514.30 43146.20 48116.90 2022-08-26 18:40:55.000 238 21294.02 514.32 43146.17 48116.94 2022-08-26 18:40:56.000 238 21294.10 514.34 43146.16 48116.94 2022-08-26 18:40:57.000 238 21294.07 514.31 43146.24 48116.98 2022-08-26 18:40:58.000 238 21294.17 514.35 43146.24 48117.02 2022-08-26 18:40:59.000 238 21294.12 514.35 43146.30 48117.06 2022-08-26 18:41:00.000 238 21294.23 514.34 43146.32 48117.09 2022-08-26 18:41:01.000 238 21294.25 514.41 43146.32 48117.12 2022-08-26 18:41:02.000 238 21294.25 514.47 43146.32 48117.12 2022-08-26 18:41:03.000 238 21294.26 514.51 43146.40 48117.13 2022-08-26 18:41:04.000 238 21294.27 514.51 43146.40 48117.17 2022-08-26 18:41:05.000 238 21294.24 514.52 43146.37 48117.17 2022-08-26 18:41:06.000 238 21294.31 514.51 43146.36 48117.20 2022-08-26 18:41:07.000 238 21294.34 514.51 43146.35 48117.24 2022-08-26 18:41:08.000 238 21294.38 514.48 43146.40 48117.28 2022-08-26 18:41:09.000 238 21294.42 514.52 43146.45 48117.30 2022-08-26 18:41:10.000 238 21294.47 514.56 43146.51 48117.33 2022-08-26 18:41:11.000 238 21294.45 514.65 43146.56 48117.38 2022-08-26 18:41:12.000 238 21294.50 514.72 43146.56 48117.40 2022-08-26 18:41:13.000 238 21294.53 514.77 43146.62 48117.43 2022-08-26 18:41:14.000 238 21294.55 514.77 43146.54 48117.43 2022-08-26 18:41:15.000 238 21294.53 514.79 43146.67 48117.47 2022-08-26 18:41:16.000 238 21294.52 514.83 43146.60 48117.47 2022-08-26 18:41:17.000 238 21294.56 514.94 43146.60 48117.47 2022-08-26 18:41:18.000 238 21294.53 514.98 43146.59 48117.48 2022-08-26 18:41:19.000 238 21294.57 515.04 43146.60 48117.51 2022-08-26 18:41:20.000 238 21294.59 515.11 43146.60 48117.52 2022-08-26 18:41:21.000 238 21294.60 515.18 43146.60 48117.55 2022-08-26 18:41:22.000 238 21294.62 515.19 43146.62 48117.53 2022-08-26 18:41:23.000 238 21294.65 515.22 43146.62 48117.52 2022-08-26 18:41:24.000 238 21294.64 515.26 43146.61 48117.53 2022-08-26 18:41:25.000 238 21294.56 515.34 43146.61 48117.50 2022-08-26 18:41:26.000 238 21294.54 515.48 43146.61 48117.46 2022-08-26 18:41:27.000 238 21294.51 515.52 43146.57 48117.42 2022-08-26 18:41:28.000 238 21294.48 515.62 43146.47 48117.39 2022-08-26 18:41:29.000 238 21294.50 515.63 43146.44 48117.40 2022-08-26 18:41:30.000 238 21294.62 515.71 43146.48 48117.41 2022-08-26 18:41:31.000 238 21294.63 515.71 43146.50 48117.41 2022-08-26 18:41:32.000 238 21294.61 515.81 43146.46 48117.44 2022-08-26 18:41:33.000 238 21294.65 515.75 43146.49 48117.48 2022-08-26 18:41:34.000 238 21294.72 515.79 43146.53 48117.52 2022-08-26 18:41:35.000 238 21294.78 515.87 43146.50 48117.54 2022-08-26 18:41:36.000 238 21294.74 515.86 43146.49 48117.56 2022-08-26 18:41:37.000 238 21294.82 515.88 43146.51 48117.58 2022-08-26 18:41:38.000 238 21294.89 515.97 43146.56 48117.63 2022-08-26 18:41:39.000 238 21294.92 515.95 43146.61 48117.67 2022-08-26 18:41:40.000 238 21294.89 516.01 43146.57 48117.65 2022-08-26 18:41:41.000 238 21294.89 516.10 43146.55 48117.67 2022-08-26 18:41:42.000 238 21294.90 516.21 43146.57 48117.69 2022-08-26 18:41:43.000 238 21294.97 516.25 43146.61 48117.69 2022-08-26 18:41:44.000 238 21294.96 516.35 43146.56 48117.70 2022-08-26 18:41:45.000 238 21295.03 516.40 43146.56 48117.70 2022-08-26 18:41:46.000 238 21294.97 516.46 43146.55 48117.70 2022-08-26 18:41:47.000 238 21295.00 516.50 43146.57 48117.71 2022-08-26 18:41:48.000 238 21295.01 516.56 43146.59 48117.76 2022-08-26 18:41:49.000 238 21295.03 516.65 43146.60 48117.74 2022-08-26 18:41:50.000 238 21295.03 516.63 43146.64 48117.74 2022-08-26 18:41:51.000 238 21295.04 516.73 43146.62 48117.76 2022-08-26 18:41:52.000 238 21295.00 516.79 43146.57 48117.76 2022-08-26 18:41:53.000 238 21294.97 516.92 43146.62 48117.72 2022-08-26 18:41:54.000 238 21294.96 517.01 43146.62 48117.68 2022-08-26 18:41:55.000 238 21295.00 517.11 43146.55 48117.65 2022-08-26 18:41:56.000 238 21295.01 517.15 43146.58 48117.64 2022-08-26 18:41:57.000 238 21294.99 517.11 43146.50 48117.65 2022-08-26 18:41:58.000 238 21294.96 517.12 43146.48 48117.59 2022-08-26 18:41:59.000 238 21294.93 517.15 43146.46 48117.59 2022-08-26 18:42:00.000 238 21294.95 517.20 43146.47 48117.55 2022-08-26 18:42:01.000 238 21294.97 517.30 43146.42 48117.54 2022-08-26 18:42:02.000 238 21294.92 517.41 43146.41 48117.53 2022-08-26 18:42:03.000 238 21294.95 517.45 43146.35 48117.51 2022-08-26 18:42:04.000 238 21294.89 517.50 43146.38 48117.51 2022-08-26 18:42:05.000 238 21294.89 517.48 43146.38 48117.47 2022-08-26 18:42:06.000 238 21294.89 517.51 43146.36 48117.45 2022-08-26 18:42:07.000 238 21294.91 517.53 43146.35 48117.45 2022-08-26 18:42:08.000 238 21294.91 517.52 43146.29 48117.42 2022-08-26 18:42:09.000 238 21294.86 517.52 43146.29 48117.40 2022-08-26 18:42:10.000 238 21294.86 517.54 43146.34 48117.37 2022-08-26 18:42:11.000 238 21294.90 517.43 43146.34 48117.37 2022-08-26 18:42:12.000 238 21294.90 517.37 43146.37 48117.38 2022-08-26 18:42:13.000 238 21294.79 517.43 43146.40 48117.38 2022-08-26 18:42:14.000 238 21294.75 517.44 43146.34 48117.35 2022-08-26 18:42:15.000 238 21294.81 517.35 43146.36 48117.39 2022-08-26 18:42:16.000 238 21294.80 517.23 43146.38 48117.39 2022-08-26 18:42:17.000 238 21294.81 517.32 43146.30 48117.40 2022-08-26 18:42:18.000 238 21294.76 517.35 43146.32 48117.40 2022-08-26 18:42:19.000 238 21294.71 517.25 43146.37 48117.37 2022-08-26 18:42:20.000 238 21294.73 517.31 43146.34 48117.37 2022-08-26 18:42:21.000 238 21294.67 517.37 43146.29 48117.37 2022-08-26 18:42:22.000 238 21294.59 517.33 43146.24 48117.29 2022-08-26 18:42:23.000 238 21294.55 517.27 43146.27 48117.22 2022-08-26 18:42:24.000 238 21294.53 517.35 43146.29 48117.20 2022-08-26 18:42:25.000 238 21294.42 517.43 43146.19 48117.18 2022-08-26 18:42:26.000 238 21294.39 517.39 43146.19 48117.12 2022-08-26 18:42:27.000 238 21294.32 517.32 43146.19 48117.05 2022-08-26 18:42:28.000 238 21294.25 517.39 43146.18 48117.03 2022-08-26 18:42:29.000 238 21294.19 517.41 43146.17 48117.00 2022-08-26 18:42:30.000 238 21294.16 517.44 43146.12 48116.94 2022-08-26 18:42:31.000 238 21294.11 517.34 43146.11 48116.88 2022-08-26 18:42:32.000 238 21294.03 517.35 43146.12 48116.83 2022-08-26 18:42:33.000 238 21294.00 517.28 43146.12 48116.82 2022-08-26 18:42:34.000 238 21293.93 517.27 43146.10 48116.77 2022-08-26 18:42:35.000 238 21293.91 517.26 43146.11 48116.79 2022-08-26 18:42:36.000 238 21293.87 517.17 43146.09 48116.76 2022-08-26 18:42:37.000 238 21293.85 517.11 43146.09 48116.74 2022-08-26 18:42:38.000 238 21293.77 517.05 43146.11 48116.69 2022-08-26 18:42:39.000 238 21293.73 516.98 43146.09 48116.71 2022-08-26 18:42:40.000 238 21293.64 516.95 43146.07 48116.74 2022-08-26 18:42:41.000 238 21293.68 516.93 43146.13 48116.73 2022-08-26 18:42:42.000 238 21293.65 516.92 43146.15 48116.71 2022-08-26 18:42:43.000 238 21293.63 516.86 43146.15 48116.71 2022-08-26 18:42:44.000 238 21293.55 516.83 43146.05 48116.68 2022-08-26 18:42:45.000 238 21293.55 516.82 43146.08 48116.65 2022-08-26 18:42:46.000 238 21293.49 516.82 43146.03 48116.62 2022-08-26 18:42:47.000 238 21293.48 516.84 43146.05 48116.58 2022-08-26 18:42:48.000 238 21293.46 516.87 43145.98 48116.55 2022-08-26 18:42:49.000 238 21293.35 516.90 43146.01 48116.49 2022-08-26 18:42:50.000 238 21293.31 516.89 43145.98 48116.44 2022-08-26 18:42:51.000 238 21293.18 516.92 43145.94 48116.40 2022-08-26 18:42:52.000 238 21293.22 516.87 43145.91 48116.36 2022-08-26 18:42:53.000 238 21293.22 516.90 43145.83 48116.31 2022-08-26 18:42:54.000 238 21293.21 516.86 43145.84 48116.29 2022-08-26 18:42:55.000 238 21293.19 516.82 43145.85 48116.28 2022-08-26 18:42:56.000 238 21293.19 516.87 43145.83 48116.29 2022-08-26 18:42:57.000 238 21293.19 516.77 43145.86 48116.27 2022-08-26 18:42:58.000 238 21293.16 516.71 43145.88 48116.26 2022-08-26 18:42:59.000 238 21293.20 516.71 43145.95 48116.28 2022-08-26 18:43:00.000 238 21293.13 516.64 43145.89 48116.28 2022-08-26 18:43:01.000 238 21293.12 516.62 43145.91 48116.28 2022-08-26 18:43:02.000 238 21293.13 516.61 43145.91 48116.28 2022-08-26 18:43:03.000 238 21293.11 516.58 43145.90 48116.29 2022-08-26 18:43:04.000 238 21293.08 516.56 43145.92 48116.33 2022-08-26 18:43:05.000 238 21293.09 516.53 43146.01 48116.33 2022-08-26 18:43:06.000 238 21293.02 516.51 43146.03 48116.32 2022-08-26 18:43:07.000 238 21293.03 516.52 43145.98 48116.32 2022-08-26 18:43:08.000 238 21292.99 516.53 43145.99 48116.31 2022-08-26 18:43:09.000 238 21292.95 516.46 43146.00 48116.32 2022-08-26 18:43:10.000 238 21292.91 516.44 43146.00 48116.30 2022-08-26 18:43:11.000 238 21292.91 516.42 43146.03 48116.30 2022-08-26 18:43:12.000 238 21292.87 516.45 43146.05 48116.28 2022-08-26 18:43:13.000 238 21292.80 516.46 43146.01 48116.27 2022-08-26 18:43:14.000 238 21292.77 516.44 43146.03 48116.27 2022-08-26 18:43:15.000 238 21292.71 516.36 43146.09 48116.23 2022-08-26 18:43:16.000 238 21292.66 516.34 43146.09 48116.20 2022-08-26 18:43:17.000 238 21292.65 516.33 43146.11 48116.22 2022-08-26 18:43:18.000 238 21292.63 516.34 43146.07 48116.22 2022-08-26 18:43:19.000 238 21292.64 516.32 43146.11 48116.20 2022-08-26 18:43:20.000 238 21292.60 516.34 43146.11 48116.21 2022-08-26 18:43:21.000 238 21292.54 516.31 43146.07 48116.19 2022-08-26 18:43:22.000 238 21292.54 516.29 43146.07 48116.19 2022-08-26 18:43:23.000 238 21292.60 516.32 43146.03 48116.18 2022-08-26 18:43:24.000 238 21292.57 516.34 43146.12 48116.16 2022-08-26 18:43:25.000 238 21292.61 516.26 43146.08 48116.19 2022-08-26 18:43:26.000 238 21292.57 516.24 43146.08 48116.19 2022-08-26 18:43:27.000 238 21292.61 516.26 43145.98 48116.19 2022-08-26 18:43:28.000 238 21292.60 516.32 43146.02 48116.15 2022-08-26 18:43:29.000 238 21292.48 516.34 43146.03 48116.15 2022-08-26 18:43:30.000 238 21292.53 516.35 43145.94 48116.13 2022-08-26 18:43:31.000 238 21292.55 516.38 43145.96 48116.15 2022-08-26 18:43:32.000 238 21292.55 516.34 43145.98 48116.14 2022-08-26 18:43:33.000 238 21292.59 516.35 43146.03 48116.16 2022-08-26 18:43:34.000 238 21292.63 516.34 43146.06 48116.19 2022-08-26 18:43:35.000 238 21292.60 516.39 43146.03 48116.18 2022-08-26 18:43:36.000 238 21292.68 516.44 43146.05 48116.18 2022-08-26 18:43:37.000 238 21292.73 516.41 43146.03 48116.18 2022-08-26 18:43:38.000 238 21292.75 516.43 43146.02 48116.20 2022-08-26 18:43:39.000 238 21292.76 516.42 43145.96 48116.20 2022-08-26 18:43:40.000 238 21292.82 516.43 43146.05 48116.24 2022-08-26 18:43:41.000 238 21292.83 516.49 43146.04 48116.25 2022-08-26 18:43:42.000 238 21292.83 516.54 43146.02 48116.27 2022-08-26 18:43:43.000 238 21292.82 516.57 43146.01 48116.27 2022-08-26 18:43:44.000 238 21292.86 516.53 43146.01 48116.29 2022-08-26 18:43:45.000 238 21292.91 516.60 43145.98 48116.28 2022-08-26 18:43:46.000 238 21292.89 516.68 43145.98 48116.30 2022-08-26 18:43:47.000 238 21292.92 516.69 43145.94 48116.27 2022-08-26 18:43:48.000 238 21292.93 516.82 43145.92 48116.21 2022-08-26 18:43:49.000 238 21292.96 516.93 43145.85 48116.21 2022-08-26 18:43:50.000 238 21293.05 517.02 43145.84 48116.20 2022-08-26 18:43:51.000 238 21293.09 517.00 43145.80 48116.20 2022-08-26 18:43:52.000 238 21293.09 517.03 43145.78 48116.21 2022-08-26 18:43:53.000 238 21293.18 517.08 43145.77 48116.23 2022-08-26 18:43:54.000 238 21293.20 516.99 43145.78 48116.26 2022-08-26 18:43:55.000 238 21293.29 517.06 43145.79 48116.25 2022-08-26 18:43:56.000 238 21293.35 517.14 43145.82 48116.28 2022-08-26 18:43:57.000 238 21293.34 517.23 43145.80 48116.32 2022-08-26 18:43:58.000 238 21293.48 517.25 43145.80 48116.37 2022-08-26 18:43:59.000 238 21293.46 517.28 43145.78 48116.40 2022-08-26 18:44:00.000 238 21293.46 517.31 43145.84 48116.40 2022-08-26 18:44:01.000 238 21293.48 517.38 43145.82 48116.43 2022-08-26 18:44:02.000 238 21293.47 517.40 43145.82 48116.42 2022-08-26 18:44:03.000 238 21293.55 517.48 43145.82 48116.44 2022-08-26 18:44:04.000 238 21293.54 517.52 43145.82 48116.43 2022-08-26 18:44:05.000 238 21293.57 517.52 43145.79 48116.43 2022-08-26 18:44:06.000 238 21293.54 517.55 43145.76 48116.43 2022-08-26 18:44:07.000 238 21293.60 517.64 43145.82 48116.46 2022-08-26 18:44:08.000 238 21293.66 517.62 43145.82 48116.50 2022-08-26 18:44:09.000 238 21293.70 517.69 43145.82 48116.51 2022-08-26 18:44:10.000 238 21293.71 517.69 43145.78 48116.50 2022-08-26 18:44:11.000 238 21293.73 517.69 43145.80 48116.51 2022-08-26 18:44:12.000 238 21293.77 517.73 43145.85 48116.57 2022-08-26 18:44:13.000 238 21293.82 517.77 43145.88 48116.60 2022-08-26 18:44:14.000 238 21293.89 517.79 43145.88 48116.61 2022-08-26 18:44:15.000 238 21293.91 517.92 43145.92 48116.62 2022-08-26 18:44:16.000 238 21293.92 517.84 43145.91 48116.67 2022-08-26 18:44:17.000 238 21293.92 517.90 43145.88 48116.68 2022-08-26 18:44:18.000 238 21293.97 517.95 43145.88 48116.69 2022-08-26 18:44:19.000 238 21293.98 517.97 43145.94 48116.71 2022-08-26 18:44:20.000 238 21294.06 518.03 43145.96 48116.72 2022-08-26 18:44:21.000 238 21294.02 518.06 43145.92 48116.73 2022-08-26 18:44:22.000 238 21294.02 518.14 43145.94 48116.72 2022-08-26 18:44:23.000 238 21294.08 518.14 43145.94 48116.74 2022-08-26 18:44:24.000 238 21294.06 518.18 43145.92 48116.74 2022-08-26 18:44:25.000 238 21294.08 518.23 43145.89 48116.73 2022-08-26 18:44:26.000 238 21294.02 518.33 43145.90 48116.72 2022-08-26 18:44:27.000 238 21294.03 518.36 43145.89 48116.68 2022-08-26 18:44:28.000 238 21294.05 518.37 43145.87 48116.70 2022-08-26 18:44:29.000 238 21294.03 518.40 43145.89 48116.68 2022-08-26 18:44:30.000 238 21294.04 518.44 43145.86 48116.65 2022-08-26 18:44:31.000 238 21294.01 518.47 43145.89 48116.65 2022-08-26 18:44:32.000 238 21293.97 518.45 43145.84 48116.67 2022-08-26 18:44:33.000 238 21293.96 518.46 43145.87 48116.67 2022-08-26 18:44:34.000 238 21293.95 518.49 43145.86 48116.66 2022-08-26 18:44:35.000 238 21293.96 518.52 43145.83 48116.65 2022-08-26 18:44:36.000 238 21293.96 518.47 43145.88 48116.68 2022-08-26 18:44:37.000 238 21293.94 518.46 43145.90 48116.66 2022-08-26 18:44:38.000 238 21293.93 518.49 43145.84 48116.65 2022-08-26 18:44:39.000 238 21293.92 518.54 43145.83 48116.66 2022-08-26 18:44:40.000 238 21293.90 518.59 43145.86 48116.62 2022-08-26 18:44:41.000 238 21293.88 518.61 43145.83 48116.63 2022-08-26 18:44:42.000 238 21293.81 518.62 43145.84 48116.59 2022-08-26 18:44:43.000 238 21293.73 518.62 43145.87 48116.54 2022-08-26 18:44:44.000 238 21293.72 518.62 43145.86 48116.53 2022-08-26 18:44:45.000 238 21293.61 518.55 43145.82 48116.50 2022-08-26 18:44:46.000 238 21293.50 518.53 43145.84 48116.48 2022-08-26 18:44:47.000 238 21293.50 518.53 43145.84 48116.48 2022-08-26 18:44:48.000 238 21293.38 518.52 43145.85 48116.46 2022-08-26 18:44:49.000 238 21293.36 518.50 43145.88 48116.43 2022-08-26 18:44:50.000 238 21293.31 518.51 43145.94 48116.42 2022-08-26 18:44:51.000 238 21293.27 518.44 43145.94 48116.42 2022-08-26 18:44:52.000 238 21293.20 518.45 43145.98 48116.42 2022-08-26 18:44:53.000 238 21293.12 518.42 43145.98 48116.43 2022-08-26 18:44:54.000 238 21293.01 518.51 43146.01 48116.42 2022-08-26 18:44:55.000 238 21293.08 518.52 43146.06 48116.40 2022-08-26 18:44:56.000 238 21292.98 518.49 43146.12 48116.38 2022-08-26 18:44:57.000 238 21292.87 518.50 43146.07 48116.38 2022-08-26 18:44:58.000 238 21292.87 518.50 43146.07 48116.34 2022-08-26 18:44:59.000 238 21292.80 518.46 43146.07 48116.30 2022-08-26 18:45:00.000 238 21292.73 518.51 43146.05 48116.25 2022-08-26 18:45:01.000 238 21292.62 518.47 43146.01 48116.24 2022-08-26 18:45:02.000 238 21292.57 518.51 43145.98 48116.22 2022-08-26 18:45:03.000 238 21292.56 518.56 43145.98 48116.19 2022-08-26 18:45:04.000 238 21292.47 518.57 43145.98 48116.14 2022-08-26 18:45:05.000 238 21292.42 518.60 43145.96 48116.09 2022-08-26 18:45:06.000 238 21292.37 518.62 43145.87 48116.04 2022-08-26 18:45:07.000 238 21292.37 518.61 43145.85 48116.02 2022-08-26 18:45:08.000 238 21292.36 518.62 43145.81 48115.99 2022-08-26 18:45:09.000 238 21292.36 518.66 43145.86 48115.97 2022-08-26 18:45:10.000 238 21292.32 518.68 43145.83 48115.94 2022-08-26 18:45:11.000 238 21292.32 518.70 43145.86 48115.94 2022-08-26 18:45:12.000 238 21292.34 518.68 43145.82 48115.95 2022-08-26 18:45:13.000 238 21292.34 518.70 43145.89 48115.94 2022-08-26 18:45:14.000 238 21292.35 518.68 43145.85 48115.96 2022-08-26 18:45:15.000 238 21292.35 518.66 43145.85 48115.97 2022-08-26 18:45:16.000 238 21292.38 518.63 43145.90 48115.99 2022-08-26 18:45:17.000 238 21292.39 518.57 43145.92 48116.04 2022-08-26 18:45:18.000 238 21292.39 518.62 43145.90 48116.08 2022-08-26 18:45:19.000 238 21292.38 518.56 43145.90 48116.09 2022-08-26 18:45:20.000 238 21292.43 518.55 43145.96 48116.12 2022-08-26 18:45:21.000 238 21292.47 518.56 43146.01 48116.15 2022-08-26 18:45:22.000 238 21292.50 518.57 43146.07 48116.18 2022-08-26 18:45:23.000 238 21292.57 518.59 43146.12 48116.20 2022-08-26 18:45:24.000 238 21292.59 518.69 43146.09 48116.24 2022-08-26 18:45:25.000 238 21292.58 518.78 43146.09 48116.26 2022-08-26 18:45:26.000 238 21292.54 518.75 43146.11 48116.27 2022-08-26 18:45:27.000 238 21292.58 518.78 43146.08 48116.32 2022-08-26 18:45:28.000 238 21292.61 518.79 43146.11 48116.31 2022-08-26 18:45:29.000 238 21292.66 518.84 43146.11 48116.33 2022-08-26 18:45:30.000 238 21292.67 518.82 43146.15 48116.33 2022-08-26 18:45:31.000 238 21292.63 518.97 43146.12 48116.34 2022-08-26 18:45:32.000 238 21292.66 519.02 43146.12 48116.31 2022-08-26 18:45:33.000 238 21292.63 519.02 43146.09 48116.30 2022-08-26 18:45:34.000 238 21292.62 519.10 43146.12 48116.26 2022-08-26 18:45:35.000 238 21292.66 519.20 43146.09 48116.24 2022-08-26 18:45:36.000 238 21292.60 519.26 43146.05 48116.22 2022-08-26 18:45:37.000 238 21292.62 519.29 43145.96 48116.20 2022-08-26 18:45:38.000 238 21292.63 519.30 43145.96 48116.20 2022-08-26 18:45:39.000 238 21292.64 519.40 43145.96 48116.16 2022-08-26 18:45:40.000 238 21292.67 519.37 43145.94 48116.17 2022-08-26 18:45:41.000 238 21292.69 519.35 43145.96 48116.18 2022-08-26 18:45:42.000 238 21292.72 519.38 43145.96 48116.19 2022-08-26 18:45:43.000 238 21292.79 519.36 43145.93 48116.21 2022-08-26 18:45:44.000 238 21292.82 519.47 43145.96 48116.23 2022-08-26 18:45:45.000 238 21292.82 519.49 43145.93 48116.21 2022-08-26 18:45:46.000 238 21292.84 519.46 43145.97 48116.23 2022-08-26 18:45:47.000 238 21292.89 519.40 43145.93 48116.25 2022-08-26 18:45:48.000 238 21292.91 519.43 43145.98 48116.26 2022-08-26 18:45:49.000 238 21292.86 519.43 43145.99 48116.26 2022-08-26 18:45:50.000 238 21292.83 519.40 43145.99 48116.26 2022-08-26 18:45:51.000 238 21292.91 519.42 43145.99 48116.28 2022-08-26 18:45:52.000 238 21292.93 519.45 43146.00 48116.28 2022-08-26 18:45:53.000 238 21292.95 519.42 43145.98 48116.31 2022-08-26 18:45:54.000 238 21292.94 519.39 43146.03 48116.30 2022-08-26 18:45:55.000 238 21292.87 519.36 43146.01 48116.33 2022-08-26 18:45:56.000 238 21292.81 519.34 43146.05 48116.34 2022-08-26 18:45:57.000 238 21292.90 519.44 43146.06 48116.34 2022-08-26 18:45:58.000 238 21292.87 519.47 43145.98 48116.34 2022-08-26 18:45:59.000 238 21292.84 519.44 43146.01 48116.31 2022-08-26 18:46:00.000 238 21292.87 519.47 43146.03 48116.33 2022-08-26 18:46:01.000 238 21292.87 519.50 43146.05 48116.34 2022-08-26 18:46:02.000 238 21292.79 519.53 43146.00 48116.29 2022-08-26 18:46:03.000 238 21292.72 519.56 43145.96 48116.25 2022-08-26 18:46:04.000 238 21292.71 519.55 43145.94 48116.24 2022-08-26 18:46:05.000 238 21292.70 519.60 43145.89 48116.20 2022-08-26 18:46:06.000 238 21292.73 519.55 43145.87 48116.18 2022-08-26 18:46:07.000 238 21292.71 519.56 43145.80 48116.14 2022-08-26 18:46:08.000 238 21292.77 519.61 43145.82 48116.12 2022-08-26 18:46:09.000 238 21292.72 519.62 43145.76 48116.05 2022-08-26 18:46:10.000 238 21292.76 519.62 43145.71 48116.05 2022-08-26 18:46:11.000 238 21292.80 519.53 43145.66 48116.02 2022-08-26 18:46:12.000 238 21292.74 519.44 43145.68 48116.03 2022-08-26 18:46:13.000 238 21292.74 519.45 43145.76 48116.04 2022-08-26 18:46:14.000 238 21292.78 519.42 43145.79 48116.05 2022-08-26 18:46:15.000 238 21292.81 519.43 43145.76 48116.07 2022-08-26 18:46:16.000 238 21292.86 519.31 43145.81 48116.07 2022-08-26 18:46:17.000 238 21292.81 519.28 43145.82 48116.10 2022-08-26 18:46:18.000 238 21292.76 519.31 43145.82 48116.11 2022-08-26 18:46:19.000 238 21292.78 519.34 43145.80 48116.11 2022-08-26 18:46:20.000 238 21292.74 519.38 43145.76 48116.07 2022-08-26 18:46:21.000 238 21292.74 519.40 43145.76 48116.06 2022-08-26 18:46:22.000 238 21292.81 519.34 43145.72 48116.04 2022-08-26 18:46:23.000 238 21292.81 519.37 43145.70 48116.02 2022-08-26 18:46:24.000 238 21292.74 519.29 43145.73 48116.01 2022-08-26 18:46:25.000 238 21292.74 519.27 43145.73 48116.04 2022-08-26 18:46:26.000 238 21292.75 519.31 43145.75 48116.04 2022-08-26 18:46:27.000 238 21292.83 519.37 43145.78 48116.04 2022-08-26 18:46:28.000 238 21292.83 519.27 43145.76 48116.06 2022-08-26 18:46:29.000 238 21292.84 519.28 43145.72 48116.06 2022-08-26 18:46:30.000 238 21292.85 519.32 43145.78 48116.07 2022-08-26 18:46:31.000 238 21292.84 519.30 43145.78 48116.08 2022-08-26 18:46:32.000 238 21292.90 519.23 43145.74 48116.07 2022-08-26 18:46:33.000 238 21292.87 519.20 43145.71 48116.08 2022-08-26 18:46:34.000 238 21292.86 519.24 43145.76 48116.08 2022-08-26 18:46:35.000 238 21292.89 519.15 43145.76 48116.09 2022-08-26 18:46:36.000 238 21292.89 519.16 43145.78 48116.12 2022-08-26 18:46:37.000 238 21292.85 519.16 43145.80 48116.12 2022-08-26 18:46:38.000 238 21292.85 519.13 43145.87 48116.14 2022-08-26 18:46:39.000 238 21292.92 519.11 43145.84 48116.16 2022-08-26 18:46:40.000 238 21292.89 519.21 43145.86 48116.15 2022-08-26 18:46:41.000 238 21292.88 519.20 43145.83 48116.16 2022-08-26 18:46:42.000 238 21292.91 519.21 43145.80 48116.17 2022-08-26 18:46:43.000 238 21292.92 519.20 43145.78 48116.14 2022-08-26 18:46:44.000 238 21293.03 519.31 43145.72 48116.13 2022-08-26 18:46:45.000 238 21293.06 519.25 43145.71 48116.14 2022-08-26 18:46:46.000 238 21293.07 519.30 43145.74 48116.15 2022-08-26 18:46:47.000 238 21293.17 519.30 43145.77 48116.16 2022-08-26 18:46:48.000 238 21293.14 519.24 43145.74 48116.19 2022-08-26 18:46:49.000 238 21293.24 519.20 43145.73 48116.22 2022-08-26 18:46:50.000 238 21293.26 519.17 43145.78 48116.24 2022-08-26 18:46:51.000 238 21293.30 519.11 43145.83 48116.27 2022-08-26 18:46:52.000 238 21293.32 519.17 43145.85 48116.34 2022-08-26 18:46:53.000 238 21293.38 519.18 43145.83 48116.38 2022-08-26 18:46:54.000 238 21293.38 519.20 43145.88 48116.39 2022-08-26 18:46:55.000 238 21293.36 519.26 43145.84 48116.40 2022-08-26 18:46:56.000 238 21293.36 519.28 43145.84 48116.40 2022-08-26 18:46:57.000 238 21293.36 519.33 43145.87 48116.38 2022-08-26 18:46:58.000 238 21293.40 519.32 43145.84 48116.38 2022-08-26 18:46:59.000 238 21293.46 519.26 43145.80 48116.38 2022-08-26 18:47:00.000 238 21293.51 519.28 43145.84 48116.41 2022-08-26 18:47:01.000 238 21293.47 519.32 43145.86 48116.43 2022-08-26 18:47:02.000 238 21293.43 519.24 43145.88 48116.45 2022-08-26 18:47:03.000 238 21293.56 519.26 43145.80 48116.47 2022-08-26 18:47:04.000 238 21293.61 519.26 43145.84 48116.48 2022-08-26 18:47:05.000 238 21293.63 519.19 43145.90 48116.48 2022-08-26 18:47:06.000 238 21293.62 519.15 43145.87 48116.49 2022-08-26 18:47:07.000 238 21293.64 519.15 43145.89 48116.52 2022-08-26 18:47:08.000 238 21293.63 519.10 43145.89 48116.50 2022-08-26 18:47:09.000 238 21293.69 519.09 43145.89 48116.52 2022-08-26 18:47:10.000 238 21293.73 519.15 43145.94 48116.53 2022-08-26 18:47:11.000 238 21293.66 519.19 43145.92 48116.54 2022-08-26 18:47:12.000 238 21293.67 519.12 43145.92 48116.55 2022-08-26 18:47:13.000 238 21293.68 519.05 43145.91 48116.55 2022-08-26 18:47:14.000 238 21293.66 518.99 43145.97 48116.60 2022-08-26 18:47:15.000 238 21293.60 518.93 43146.03 48116.60 2022-08-26 18:47:16.000 238 21293.55 518.98 43145.98 48116.62 2022-08-26 18:47:17.000 238 21293.63 518.93 43146.04 48116.64 2022-08-26 18:47:18.000 238 21293.61 518.86 43146.03 48116.64 2022-08-26 18:47:19.000 238 21293.62 518.86 43146.09 48116.68 2022-08-26 18:47:20.000 238 21293.60 518.80 43146.11 48116.70 2022-08-26 18:47:21.000 238 21293.54 518.76 43146.11 48116.71 2022-08-26 18:47:22.000 238 21293.65 518.80 43146.16 48116.76 2022-08-26 18:47:23.000 238 21293.62 518.68 43146.22 48116.77 2022-08-26 18:47:24.000 238 21293.63 518.61 43146.24 48116.78 2022-08-26 18:47:25.000 238 21293.65 518.55 43146.23 48116.80 2022-08-26 18:47:26.000 238 21293.61 518.49 43146.28 48116.83 2022-08-26 18:47:27.000 238 21293.57 518.46 43146.25 48116.83 2022-08-26 18:47:28.000 238 21293.56 518.39 43146.20 48116.85 2022-08-26 18:47:29.000 238 21293.60 518.53 43146.31 48116.84 2022-08-26 18:47:30.000 238 21293.56 518.49 43146.31 48116.84 2022-08-26 18:47:31.000 238 21293.51 518.45 43146.36 48116.84 2022-08-26 18:47:32.000 238 21293.55 518.40 43146.34 48116.85 2022-08-26 18:47:33.000 238 21293.48 518.31 43146.40 48116.86 2022-08-26 18:47:34.000 238 21293.49 518.31 43146.39 48116.87 2022-08-26 18:47:35.000 238 21293.53 518.23 43146.40 48116.89 2022-08-26 18:47:36.000 238 21293.54 518.18 43146.44 48116.88 2022-08-26 18:47:37.000 238 21293.51 518.18 43146.40 48116.93 2022-08-26 18:47:38.000 238 21293.54 518.20 43146.40 48116.93 2022-08-26 18:47:39.000 238 21293.53 518.20 43146.33 48116.95 2022-08-26 18:47:40.000 238 21293.54 518.18 43146.37 48116.97 2022-08-26 18:47:41.000 238 21293.60 518.07 43146.41 48116.99 2022-08-26 18:47:42.000 238 21293.61 518.08 43146.43 48116.99 2022-08-26 18:47:43.000 238 21293.55 518.09 43146.46 48117.00 2022-08-26 18:47:44.000 238 21293.58 518.12 43146.48 48117.00 2022-08-26 18:47:45.000 238 21293.61 518.03 43146.47 48116.99 2022-08-26 18:47:46.000 238 21293.59 518.06 43146.44 48117.00 2022-08-26 18:47:47.000 238 21293.61 518.06 43146.43 48117.02 2022-08-26 18:47:48.000 238 21293.54 518.05 43146.49 48117.00 2022-08-26 18:47:49.000 238 21293.58 518.11 43146.46 48116.98 2022-08-26 18:47:50.000 238 21293.61 518.13 43146.44 48116.99 2022-08-26 18:47:51.000 238 21293.65 518.05 43146.50 48117.00 2022-08-26 18:47:52.000 238 21293.56 518.08 43146.46 48116.98 2022-08-26 18:47:53.000 238 21293.52 518.10 43146.44 48116.98 2022-08-26 18:47:54.000 238 21293.50 518.08 43146.45 48116.97 2022-08-26 18:47:55.000 238 21293.50 518.07 43146.45 48116.96 2022-08-26 18:47:56.000 238 21293.48 518.09 43146.44 48116.96 2022-08-26 18:47:57.000 238 21293.46 518.10 43146.50 48116.94 2022-08-26 18:47:58.000 238 21293.47 518.14 43146.48 48116.92 2022-08-26 18:47:59.000 238 21293.45 518.06 43146.49 48116.91 2022-08-26 18:48:00.000 238 21293.40 518.11 43146.46 48116.92 2022-08-26 18:48:01.000 238 21293.42 518.15 43146.50 48116.91 2022-08-26 18:48:02.000 238 21293.36 518.05 43146.45 48116.92 2022-08-26 18:48:03.000 238 21293.31 518.06 43146.46 48116.94 2022-08-26 18:48:04.000 238 21293.35 518.13 43146.50 48116.93 2022-08-26 18:48:05.000 238 21293.33 518.09 43146.49 48116.93 2022-08-26 18:48:06.000 238 21293.35 518.09 43146.53 48116.95 2022-08-26 18:48:07.000 238 21293.29 518.02 43146.53 48116.95 2022-08-26 18:48:08.000 238 21293.29 518.00 43146.52 48116.96 2022-08-26 18:48:09.000 238 21293.34 517.97 43146.55 48116.94 2022-08-26 18:48:10.000 238 21293.31 518.02 43146.65 48116.96 2022-08-26 18:48:11.000 238 21293.28 518.01 43146.70 48116.95 2022-08-26 18:48:12.000 238 21293.33 517.93 43146.66 48116.98 2022-08-26 18:48:13.000 238 21293.26 517.94 43146.61 48116.99 2022-08-26 18:48:14.000 238 21293.19 517.98 43146.58 48116.97 2022-08-26 18:48:15.000 238 21293.17 518.02 43146.60 48116.96 2022-08-26 18:48:16.000 238 21293.21 518.01 43146.62 48116.98 2022-08-26 18:48:17.000 238 21293.22 517.96 43146.62 48116.99 2022-08-26 18:48:18.000 238 21293.19 517.93 43146.60 48117.02 2022-08-26 18:48:19.000 238 21293.21 517.93 43146.66 48117.03 2022-08-26 18:48:20.000 238 21293.20 517.94 43146.65 48117.04 2022-08-26 18:48:21.000 238 21293.23 517.92 43146.70 48117.05 2022-08-26 18:48:22.000 238 21293.19 517.95 43146.72 48117.06 2022-08-26 18:48:23.000 238 21293.18 518.00 43146.72 48117.06 2022-08-26 18:48:24.000 238 21293.16 517.97 43146.68 48117.09 2022-08-26 18:48:25.000 238 21293.17 517.99 43146.76 48117.10 2022-08-26 18:48:26.000 238 21293.17 517.99 43146.79 48117.10 2022-08-26 18:48:27.000 238 21293.12 517.95 43146.82 48117.11 2022-08-26 18:48:28.000 238 21293.07 517.96 43146.83 48117.10 2022-08-26 18:48:29.000 238 21293.10 517.92 43146.88 48117.11 2022-08-26 18:48:30.000 238 21293.04 517.87 43146.84 48117.10 2022-08-26 18:48:31.000 238 21293.00 517.90 43146.82 48117.11 2022-08-26 18:48:32.000 238 21293.02 517.90 43146.85 48117.10 2022-08-26 18:48:33.000 238 21293.02 517.87 43146.89 48117.10 2022-08-26 18:48:34.000 238 21292.96 517.86 43146.90 48117.07 2022-08-26 18:48:35.000 238 21293.03 517.97 43146.81 48117.07 2022-08-26 18:48:36.000 238 21292.98 517.97 43146.77 48117.05 2022-08-26 18:48:37.000 238 21293.02 517.99 43146.75 48117.01 2022-08-26 18:48:38.000 238 21292.91 517.98 43146.80 48116.98 2022-08-26 18:48:39.000 238 21292.81 518.02 43146.75 48116.97 2022-08-26 18:48:40.000 238 21292.82 518.05 43146.73 48116.95 2022-08-26 18:48:41.000 238 21292.86 518.08 43146.70 48116.92 2022-08-26 18:48:42.000 238 21292.83 518.10 43146.67 48116.89 2022-08-26 18:48:43.000 238 21292.78 518.14 43146.70 48116.89 2022-08-26 18:48:44.000 238 21292.77 518.10 43146.72 48116.83 2022-08-26 18:48:45.000 238 21292.74 518.08 43146.66 48116.83 2022-08-26 18:48:46.000 238 21292.69 518.21 43146.65 48116.79 2022-08-26 18:48:47.000 238 21292.70 518.27 43146.67 48116.78 2022-08-26 18:48:48.000 238 21292.75 518.29 43146.60 48116.74 2022-08-26 18:48:49.000 238 21292.75 518.28 43146.51 48116.71 2022-08-26 18:48:50.000 238 21292.77 518.34 43146.41 48116.71 2022-08-26 18:48:51.000 238 21292.80 518.35 43146.43 48116.69 2022-08-26 18:48:52.000 238 21292.85 518.33 43146.47 48116.69 2022-08-26 18:48:53.000 238 21292.86 518.46 43146.46 48116.70 2022-08-26 18:48:54.000 238 21292.83 518.50 43146.41 48116.73 2022-08-26 18:48:55.000 238 21292.84 518.57 43146.43 48116.73 2022-08-26 18:48:56.000 238 21292.84 518.63 43146.50 48116.72 2022-08-26 18:48:57.000 238 21292.87 518.61 43146.48 48116.74 2022-08-26 18:48:58.000 238 21292.87 518.63 43146.48 48116.71 2022-08-26 18:48:59.000 238 21292.93 518.70 43146.42 48116.74 2022-08-26 18:49:00.000 238 21292.85 518.76 43146.50 48116.73 2022-08-26 18:49:01.000 238 21292.87 518.81 43146.50 48116.73 2022-08-26 18:49:02.000 238 21292.94 518.81 43146.44 48116.73 2022-08-26 18:49:03.000 238 21292.97 518.86 43146.46 48116.72 2022-08-26 18:49:04.000 238 21292.98 518.90 43146.42 48116.74 2022-08-26 18:49:05.000 238 21292.99 519.00 43146.44 48116.73 2022-08-26 18:49:06.000 238 21292.96 519.11 43146.37 48116.72 2022-08-26 18:49:07.000 238 21292.96 519.14 43146.42 48116.69 2022-08-26 18:49:08.000 238 21292.95 519.16 43146.40 48116.68 2022-08-26 18:49:09.000 238 21292.93 519.17 43146.41 48116.67 2022-08-26 18:49:10.000 238 21292.97 519.26 43146.40 48116.65 2022-08-26 18:49:11.000 238 21292.95 519.26 43146.32 48116.66 2022-08-26 18:49:12.000 238 21292.97 519.31 43146.33 48116.65 2022-08-26 18:49:13.000 238 21293.00 519.30 43146.28 48116.63 2022-08-26 18:49:14.000 238 21293.00 519.43 43146.24 48116.63 2022-08-26 18:49:15.000 238 21293.07 519.51 43146.23 48116.61 2022-08-26 18:49:16.000 238 21293.06 519.52 43146.28 48116.61 2022-08-26 18:49:17.000 238 21293.03 519.63 43146.19 48116.55 2022-08-26 18:49:18.000 238 21293.03 519.62 43146.21 48116.54 2022-08-26 18:49:19.000 238 21292.99 519.64 43146.24 48116.53 2022-08-26 18:49:20.000 238 21293.03 519.68 43146.23 48116.51 2022-08-26 18:49:21.000 238 21293.03 519.65 43146.16 48116.54 2022-08-26 18:49:22.000 238 21293.04 519.64 43146.19 48116.53 2022-08-26 18:49:23.000 238 21293.07 519.71 43146.20 48116.56 2022-08-26 18:49:24.000 238 21293.12 519.71 43146.23 48116.58 2022-08-26 18:49:25.000 238 21293.13 519.67 43146.30 48116.61 2022-08-26 18:49:26.000 238 21293.07 519.63 43146.32 48116.59 2022-08-26 18:49:27.000 238 21293.06 519.71 43146.30 48116.64 2022-08-26 18:49:28.000 238 21293.04 519.71 43146.19 48116.64 2022-08-26 18:49:29.000 238 21293.03 519.74 43146.21 48116.64 2022-08-26 18:49:30.000 238 21292.97 519.77 43146.23 48116.64 2022-08-26 18:49:31.000 238 21293.06 519.82 43146.21 48116.60 2022-08-26 18:49:32.000 238 21293.03 519.81 43146.21 48116.59 2022-08-26 18:49:33.000 238 21293.03 519.83 43146.22 48116.59 2022-08-26 18:49:34.000 238 21293.03 519.85 43146.20 48116.58 2022-08-26 18:49:35.000 238 21293.04 519.87 43146.18 48116.59 2022-08-26 18:49:36.000 238 21293.00 519.89 43146.15 48116.59 2022-08-26 18:49:37.000 238 21293.00 519.93 43146.19 48116.60 2022-08-26 18:49:38.000 238 21292.98 520.00 43146.15 48116.55 2022-08-26 18:49:39.000 238 21293.05 520.13 43146.11 48116.55 2022-08-26 18:49:40.000 238 21293.02 520.14 43146.09 48116.49 2022-08-26 18:49:41.000 238 21293.00 520.16 43146.06 48116.46 2022-08-26 18:49:42.000 238 21293.00 520.21 43146.09 48116.45 2022-08-26 18:49:43.000 238 21293.08 520.25 43146.06 48116.45 2022-08-26 18:49:44.000 238 21293.03 520.27 43145.98 48116.43 2022-08-26 18:49:45.000 238 21293.03 520.32 43145.96 48116.42 2022-08-26 18:49:46.000 238 21293.09 520.22 43146.00 48116.41 2022-08-26 18:49:47.000 238 21293.08 520.23 43146.01 48116.42 2022-08-26 18:49:48.000 238 21293.14 520.24 43145.94 48116.42 2022-08-26 18:49:49.000 238 21293.17 520.24 43145.96 48116.43 2022-08-26 18:49:50.000 238 21293.21 520.21 43146.01 48116.45 2022-08-26 18:49:51.000 238 21293.18 520.22 43146.01 48116.48 2022-08-26 18:49:52.000 238 21293.16 520.22 43145.99 48116.51 2022-08-26 18:49:53.000 238 21293.20 520.20 43146.03 48116.50 2022-08-26 18:49:54.000 238 21293.21 520.22 43146.07 48116.53 2022-08-26 18:49:55.000 238 21293.23 520.23 43146.05 48116.53 2022-08-26 18:49:56.000 238 21293.13 520.27 43146.01 48116.53 2022-08-26 18:49:57.000 238 21293.15 520.29 43145.99 48116.49 2022-08-26 18:49:58.000 238 21293.17 520.34 43146.03 48116.50 2022-08-26 18:49:59.000 238 21293.14 520.35 43146.05 48116.50 2022-08-26 18:50:00.000 238 21293.15 520.28 43145.99 48116.48 2022-08-26 18:50:01.000 238 21293.17 520.23 43146.01 48116.49 2022-08-26 18:50:02.000 238 21293.17 520.19 43146.05 48116.50 2022-08-26 18:50:03.000 238 21293.17 520.20 43146.10 48116.52 2022-08-26 18:50:04.000 238 21293.18 520.23 43146.11 48116.54 2022-08-26 18:50:05.000 238 21293.21 520.27 43146.11 48116.55 2022-08-26 18:50:06.000 238 21293.25 520.21 43146.06 48116.57 2022-08-26 18:50:07.000 238 21293.21 520.19 43146.09 48116.56 2022-08-26 18:50:08.000 238 21293.21 520.13 43146.11 48116.59 2022-08-26 18:50:09.000 238 21293.23 520.16 43146.13 48116.62 2022-08-26 18:50:10.000 238 21293.21 520.18 43146.13 48116.63 2022-08-26 18:50:11.000 238 21293.16 520.27 43146.21 48116.66 2022-08-26 18:50:12.000 238 21293.19 520.30 43146.20 48116.68 2022-08-26 18:50:13.000 238 21293.25 520.28 43146.17 48116.69 2022-08-26 18:50:14.000 238 21293.26 520.26 43146.20 48116.69 2022-08-26 18:50:15.000 238 21293.22 520.32 43146.24 48116.67 2022-08-26 18:50:16.000 238 21293.28 520.25 43146.17 48116.69 2022-08-26 18:50:17.000 238 21293.33 520.32 43146.17 48116.69 2022-08-26 18:50:18.000 238 21293.34 520.32 43146.17 48116.70 2022-08-26 18:50:19.000 238 21293.37 520.35 43146.17 48116.72 2022-08-26 18:50:20.000 238 21293.40 520.36 43146.14 48116.71 2022-08-26 18:50:21.000 238 21293.30 520.43 43146.09 48116.73 2022-08-26 18:50:22.000 238 21293.36 520.42 43146.13 48116.71 2022-08-26 18:50:23.000 238 21293.45 520.43 43146.15 48116.72 2022-08-26 18:50:24.000 238 21293.52 520.40 43146.12 48116.72 2022-08-26 18:50:25.000 238 21293.49 520.43 43146.12 48116.73 2022-08-26 18:50:26.000 238 21293.49 520.39 43146.11 48116.69 2022-08-26 18:50:27.000 238 21293.46 520.36 43146.15 48116.71 2022-08-26 18:50:28.000 238 21293.43 520.36 43146.19 48116.74 2022-08-26 18:50:29.000 238 21293.43 520.40 43146.26 48116.77 2022-08-26 18:50:30.000 238 21293.47 520.43 43146.22 48116.78 2022-08-26 18:50:31.000 238 21293.47 520.40 43146.22 48116.82 2022-08-26 18:50:32.000 238 21293.45 520.41 43146.28 48116.84 2022-08-26 18:50:33.000 238 21293.46 520.44 43146.27 48116.84 2022-08-26 18:50:34.000 238 21293.49 520.41 43146.29 48116.85 2022-08-26 18:50:35.000 238 21293.45 520.41 43146.28 48116.86 2022-08-26 18:50:36.000 238 21293.43 520.45 43146.31 48116.87 2022-08-26 18:50:37.000 238 21293.41 520.35 43146.36 48116.88 2022-08-26 18:50:38.000 238 21293.46 520.25 43146.43 48116.88 2022-08-26 18:50:39.000 238 21293.48 520.29 43146.37 48116.88 2022-08-26 18:50:40.000 238 21293.44 520.26 43146.40 48116.87 2022-08-26 18:50:41.000 238 21293.38 520.29 43146.38 48116.88 2022-08-26 18:50:42.000 238 21293.40 520.31 43146.39 48116.88 2022-08-26 18:50:43.000 238 21293.44 520.36 43146.39 48116.86 2022-08-26 18:50:44.000 238 21293.49 520.25 43146.32 48116.85 2022-08-26 18:50:45.000 238 21293.48 520.30 43146.31 48116.86 2022-08-26 18:50:46.000 238 21293.50 520.34 43146.34 48116.88 2022-08-26 18:50:47.000 238 21293.52 520.34 43146.31 48116.87 2022-08-26 18:50:48.000 238 21293.39 520.34 43146.32 48116.82 2022-08-26 18:50:49.000 238 21293.47 520.38 43146.25 48116.81 2022-08-26 18:50:50.000 238 21293.41 520.36 43146.26 48116.79 2022-08-26 18:50:51.000 238 21293.44 520.40 43146.20 48116.79 2022-08-26 18:50:52.000 238 21293.46 520.36 43146.22 48116.77 2022-08-26 18:50:53.000 238 21293.44 520.38 43146.22 48116.75 2022-08-26 18:50:54.000 238 21293.44 520.35 43146.17 48116.75 2022-08-26 18:50:55.000 238 21293.43 520.32 43146.13 48116.72 2022-08-26 18:50:56.000 238 21293.42 520.30 43146.17 48116.70 2022-08-26 18:50:57.000 238 21293.40 520.26 43146.22 48116.73 2022-08-26 18:50:58.000 238 21293.40 520.22 43146.21 48116.73 2022-08-26 18:50:59.000 238 21293.35 520.10 43146.19 48116.74 2022-08-26 18:51:00.000 238 21293.38 520.01 43146.13 48116.75 2022-08-26 18:51:01.000 238 21293.45 520.04 43146.22 48116.76 2022-08-26 18:51:02.000 238 21293.39 520.01 43146.23 48116.76 2022-08-26 18:51:03.000 238 21293.42 520.07 43146.17 48116.78 2022-08-26 18:51:04.000 238 21293.41 520.04 43146.17 48116.78 2022-08-26 18:51:05.000 238 21293.43 519.98 43146.26 48116.78 2022-08-26 18:51:06.000 238 21293.41 519.97 43146.27 48116.78 2022-08-26 18:51:07.000 238 21293.41 519.95 43146.28 48116.78 2022-08-26 18:51:08.000 238 21293.40 519.97 43146.32 48116.79 2022-08-26 18:51:09.000 238 21293.42 519.90 43146.30 48116.79 2022-08-26 18:51:10.000 238 21293.41 519.81 43146.24 48116.78 2022-08-26 18:51:11.000 238 21293.37 519.79 43146.28 48116.80 2022-08-26 18:51:12.000 238 21293.38 519.79 43146.29 48116.82 2022-08-26 18:51:13.000 238 21293.40 519.86 43146.29 48116.85 2022-08-26 18:51:14.000 238 21293.42 519.86 43146.31 48116.84 2022-08-26 18:51:15.000 238 21293.41 519.81 43146.29 48116.83 2022-08-26 18:51:16.000 238 21293.41 519.77 43146.32 48116.84 2022-08-26 18:51:17.000 238 21293.42 519.80 43146.29 48116.86 2022-08-26 18:51:18.000 238 21293.42 519.80 43146.32 48116.85 2022-08-26 18:51:19.000 238 21293.45 519.73 43146.38 48116.89 2022-08-26 18:51:20.000 238 21293.40 519.70 43146.41 48116.91 2022-08-26 18:51:21.000 238 21293.44 519.70 43146.43 48116.92 2022-08-26 18:51:22.000 238 21293.43 519.73 43146.43 48116.94 2022-08-26 18:51:23.000 238 21293.39 519.70 43146.43 48116.96 2022-08-26 18:51:24.000 238 21293.43 519.72 43146.38 48116.94 2022-08-26 18:51:25.000 238 21293.46 519.68 43146.40 48116.95 2022-08-26 18:51:26.000 238 21293.51 519.66 43146.46 48116.95 2022-08-26 18:51:27.000 238 21293.51 519.67 43146.42 48116.97 2022-08-26 18:51:28.000 238 21293.49 519.71 43146.41 48116.98 2022-08-26 18:51:29.000 238 21293.56 519.66 43146.38 48116.98 2022-08-26 18:51:30.000 238 21293.51 519.66 43146.42 48116.98 2022-08-26 18:51:31.000 238 21293.55 519.62 43146.40 48116.97 2022-08-26 18:51:32.000 238 21293.58 519.60 43146.44 48116.99 2022-08-26 18:51:33.000 238 21293.57 519.63 43146.42 48116.99 2022-08-26 18:51:34.000 238 21293.53 519.72 43146.43 48116.99 2022-08-26 18:51:35.000 238 21293.59 519.73 43146.40 48117.00 2022-08-26 18:51:36.000 238 21293.60 519.64 43146.44 48117.02 2022-08-26 18:51:37.000 238 21293.64 519.63 43146.46 48117.02 2022-08-26 18:51:38.000 238 21293.64 519.66 43146.41 48117.04 2022-08-26 18:51:39.000 238 21293.71 519.71 43146.44 48117.04 2022-08-26 18:51:40.000 238 21293.68 519.68 43146.48 48117.08 2022-08-26 18:51:41.000 238 21293.71 519.68 43146.48 48117.09 2022-08-26 18:51:42.000 238 21293.76 519.68 43146.50 48117.08 2022-08-26 18:51:43.000 238 21293.81 519.69 43146.53 48117.09 2022-08-26 18:51:44.000 238 21293.79 519.61 43146.53 48117.10 2022-08-26 18:51:45.000 238 21293.70 519.64 43146.48 48117.11 2022-08-26 18:51:46.000 238 21293.71 519.68 43146.47 48117.13 2022-08-26 18:51:47.000 238 21293.82 519.67 43146.48 48117.15 2022-08-26 18:51:48.000 238 21293.78 519.62 43146.50 48117.15 2022-08-26 18:51:49.000 238 21293.76 519.61 43146.52 48117.16 2022-08-26 18:51:50.000 238 21293.78 519.67 43146.55 48117.15 2022-08-26 18:51:51.000 238 21293.74 519.65 43146.53 48117.19 2022-08-26 18:51:52.000 238 21293.79 519.71 43146.58 48117.20 2022-08-26 18:51:53.000 238 21293.81 519.64 43146.59 48117.23 2022-08-26 18:51:54.000 238 21293.76 519.62 43146.60 48117.24 2022-08-26 18:51:55.000 238 21293.80 519.63 43146.62 48117.25 2022-08-26 18:51:56.000 238 21293.83 519.71 43146.64 48117.27 2022-08-26 18:51:57.000 238 21293.83 519.73 43146.68 48117.28 2022-08-26 18:51:58.000 238 21293.83 519.75 43146.68 48117.29 2022-08-26 18:51:59.000 238 21293.82 519.67 43146.70 48117.30 2022-08-26 18:52:00.000 238 21293.82 519.68 43146.72 48117.32 2022-08-26 18:52:01.000 238 21293.79 519.71 43146.72 48117.33 2022-08-26 18:52:02.000 238 21293.76 519.73 43146.78 48117.34 2022-08-26 18:52:03.000 238 21293.78 519.69 43146.78 48117.35 2022-08-26 18:52:04.000 238 21293.78 519.70 43146.77 48117.34 2022-08-26 18:52:05.000 238 21293.74 519.67 43146.72 48117.38 2022-08-26 18:52:06.000 238 21293.71 519.63 43146.78 48117.36 2022-08-26 18:52:07.000 238 21293.64 519.65 43146.81 48117.37 2022-08-26 18:52:08.000 238 21293.67 519.61 43146.80 48117.37 2022-08-26 18:52:09.000 238 21293.69 519.70 43146.80 48117.37 2022-08-26 18:52:10.000 238 21293.67 519.77 43146.83 48117.39 2022-08-26 18:52:11.000 238 21293.66 519.83 43146.85 48117.39 2022-08-26 18:52:12.000 238 21293.63 519.87 43146.83 48117.40 2022-08-26 18:52:13.000 238 21293.69 519.82 43146.83 48117.37 2022-08-26 18:52:14.000 238 21293.67 519.82 43146.83 48117.40 2022-08-26 18:52:15.000 238 21293.65 519.85 43146.82 48117.39 2022-08-26 18:52:16.000 238 21293.62 519.90 43146.82 48117.40 2022-08-26 18:52:17.000 238 21293.62 519.92 43146.81 48117.38 2022-08-26 18:52:18.000 238 21293.59 519.96 43146.85 48117.39 2022-08-26 18:52:19.000 238 21293.67 519.90 43146.81 48117.40 2022-08-26 18:52:20.000 238 21293.62 519.90 43146.83 48117.38 2022-08-26 18:52:21.000 238 21293.58 519.84 43146.88 48117.40 2022-08-26 18:52:22.000 238 21293.60 519.90 43146.92 48117.45 2022-08-26 18:52:23.000 238 21293.65 519.88 43146.91 48117.42 2022-08-26 18:52:24.000 238 21293.67 519.89 43146.84 48117.44 2022-08-26 18:52:25.000 238 21293.63 519.97 43146.87 48117.46 2022-08-26 18:52:26.000 238 21293.62 519.96 43146.81 48117.44 2022-08-26 18:52:27.000 238 21293.60 519.98 43146.84 48117.43 2022-08-26 18:52:28.000 238 21293.58 520.01 43146.88 48117.41 2022-08-26 18:52:29.000 238 21293.55 520.07 43146.81 48117.38 2022-08-26 18:52:30.000 238 21293.56 520.18 43146.76 48117.34 2022-08-26 18:52:31.000 238 21293.56 520.17 43146.82 48117.36 2022-08-26 18:52:32.000 238 21293.53 520.22 43146.76 48117.35 2022-08-26 18:52:33.000 238 21293.55 520.22 43146.76 48117.33 2022-08-26 18:52:34.000 238 21293.62 520.14 43146.76 48117.32 2022-08-26 18:52:35.000 238 21293.57 520.19 43146.72 48117.31 2022-08-26 18:52:36.000 238 21293.51 520.19 43146.72 48117.30 2022-08-26 18:52:37.000 238 21293.54 520.19 43146.75 48117.28 2022-08-26 18:52:38.000 238 21293.51 520.23 43146.80 48117.29 2022-08-26 18:52:39.000 238 21293.59 520.25 43146.73 48117.31 2022-08-26 18:52:40.000 238 21293.63 520.24 43146.78 48117.31 2022-08-26 18:52:41.000 238 21293.63 520.19 43146.71 48117.33 2022-08-26 18:52:42.000 238 21293.60 520.25 43146.77 48117.31 2022-08-26 18:52:43.000 238 21293.65 520.35 43146.78 48117.31 2022-08-26 18:52:44.000 238 21293.69 520.33 43146.73 48117.34 2022-08-26 18:52:45.000 238 21293.75 520.34 43146.69 48117.35 2022-08-26 18:52:46.000 238 21293.71 520.38 43146.70 48117.33 2022-08-26 18:52:47.000 238 21293.70 520.37 43146.77 48117.34 2022-08-26 18:52:48.000 238 21293.66 520.38 43146.77 48117.34 2022-08-26 18:52:49.000 238 21293.65 520.36 43146.76 48117.35 2022-08-26 18:52:50.000 238 21293.62 520.38 43146.81 48117.39 2022-08-26 18:52:51.000 238 21293.68 520.41 43146.78 48117.37 2022-08-26 18:52:52.000 238 21293.68 520.41 43146.76 48117.39 2022-08-26 18:52:53.000 238 21293.73 520.42 43146.78 48117.38 2022-08-26 18:52:54.000 238 21293.74 520.44 43146.76 48117.38 2022-08-26 18:52:55.000 238 21293.71 520.44 43146.70 48117.39 2022-08-26 18:52:56.000 238 21293.66 520.54 43146.70 48117.36 2022-08-26 18:52:57.000 238 21293.68 520.52 43146.75 48117.38 2022-08-26 18:52:58.000 238 21293.71 520.55 43146.76 48117.38 2022-08-26 18:52:59.000 238 21293.70 520.60 43146.70 48117.36 2022-08-26 18:53:00.000 238 21293.66 520.63 43146.74 48117.33 2022-08-26 18:53:01.000 238 21293.64 520.68 43146.72 48117.30 2022-08-26 18:53:02.000 238 21293.73 520.63 43146.68 48117.31 2022-08-26 18:53:03.000 238 21293.69 520.57 43146.66 48117.31 2022-08-26 18:53:04.000 238 21293.71 520.60 43146.68 48117.31 2022-08-26 18:53:05.000 238 21293.68 520.68 43146.62 48117.30 2022-08-26 18:53:06.000 238 21293.72 520.59 43146.66 48117.28 2022-08-26 18:53:07.000 238 21293.72 520.68 43146.70 48117.29 2022-08-26 18:53:08.000 238 21293.66 520.72 43146.68 48117.31 2022-08-26 18:53:09.000 238 21293.66 520.62 43146.69 48117.31 2022-08-26 18:53:10.000 238 21293.70 520.61 43146.66 48117.31 2022-08-26 18:53:11.000 238 21293.63 520.60 43146.68 48117.32 2022-08-26 18:53:12.000 238 21293.65 520.65 43146.70 48117.34 2022-08-26 18:53:13.000 238 21293.76 520.58 43146.71 48117.33 2022-08-26 18:53:14.000 238 21293.75 520.67 43146.72 48117.32 2022-08-26 18:53:15.000 238 21293.70 520.66 43146.70 48117.30 2022-08-26 18:53:16.000 238 21293.64 520.77 43146.65 48117.32 2022-08-26 18:53:17.000 238 21293.65 520.76 43146.69 48117.27 2022-08-26 18:53:18.000 238 21293.64 520.77 43146.67 48117.28 2022-08-26 18:53:19.000 238 21293.57 520.78 43146.62 48117.26 2022-08-26 18:53:20.000 238 21293.64 520.73 43146.65 48117.24 2022-08-26 18:53:21.000 238 21293.57 520.74 43146.58 48117.23 2022-08-26 18:53:22.000 238 21293.63 520.79 43146.54 48117.20 2022-08-26 18:53:23.000 238 21293.60 520.77 43146.60 48117.21 2022-08-26 18:53:24.000 238 21293.57 520.81 43146.55 48117.19 2022-08-26 18:53:25.000 238 21293.56 520.81 43146.57 48117.17 2022-08-26 18:53:26.000 238 21293.59 520.84 43146.56 48117.15 2022-08-26 18:53:27.000 238 21293.53 520.81 43146.61 48117.13 2022-08-26 18:53:28.000 238 21293.53 520.84 43146.62 48117.11 2022-08-26 18:53:29.000 238 21293.45 520.83 43146.55 48117.11 2022-08-26 18:53:30.000 238 21293.46 520.77 43146.58 48117.12 2022-08-26 18:53:31.000 238 21293.44 520.73 43146.60 48117.15 2022-08-26 18:53:32.000 238 21293.39 520.75 43146.68 48117.16 2022-08-26 18:53:33.000 238 21293.43 520.71 43146.62 48117.18 2022-08-26 18:53:34.000 238 21293.48 520.76 43146.65 48117.18 2022-08-26 18:53:35.000 238 21293.44 520.79 43146.67 48117.18 2022-08-26 18:53:36.000 238 21293.44 520.76 43146.73 48117.20 2022-08-26 18:53:37.000 238 21293.39 520.71 43146.73 48117.23 2022-08-26 18:53:38.000 238 21293.40 520.68 43146.75 48117.25 2022-08-26 18:53:39.000 238 21293.43 520.69 43146.75 48117.26 2022-08-26 18:53:40.000 238 21293.42 520.68 43146.76 48117.24 2022-08-26 18:53:41.000 238 21293.41 520.66 43146.72 48117.25 2022-08-26 18:53:42.000 238 21293.37 520.67 43146.75 48117.24 2022-08-26 18:53:43.000 238 21293.27 520.64 43146.78 48117.26 2022-08-26 18:53:44.000 238 21293.31 520.60 43146.88 48117.25 2022-08-26 18:53:45.000 238 21293.30 520.67 43146.87 48117.27 2022-08-26 18:53:46.000 238 21293.29 520.67 43146.89 48117.31 2022-08-26 18:53:47.000 238 21293.29 520.59 43146.91 48117.32 2022-08-26 18:53:48.000 238 21293.31 520.63 43146.88 48117.32 2022-08-26 18:53:49.000 238 21293.32 520.70 43146.83 48117.31 2022-08-26 18:53:50.000 238 21293.32 520.70 43146.85 48117.29 2022-08-26 18:53:51.000 238 21293.29 520.78 43146.86 48117.29 2022-08-26 18:53:52.000 238 21293.34 520.81 43146.78 48117.29 2022-08-26 18:53:53.000 238 21293.36 520.84 43146.80 48117.29 2022-08-26 18:53:54.000 238 21293.36 520.87 43146.83 48117.27 2022-08-26 18:53:55.000 238 21293.42 520.72 43146.80 48117.28 2022-08-26 18:53:56.000 238 21293.45 520.59 43146.85 48117.28 2022-08-26 18:53:57.000 238 21293.47 520.53 43146.90 48117.33 2022-08-26 18:53:58.000 238 21293.51 520.48 43146.98 48117.37 2022-08-26 18:53:59.000 238 21293.49 520.54 43147.03 48117.44 2022-08-26 18:54:00.000 238 21293.48 520.52 43146.96 48117.45 2022-08-26 18:54:01.000 238 21293.50 520.49 43146.98 48117.46 2022-08-26 18:54:02.000 238 21293.53 520.47 43146.93 48117.48 2022-08-26 18:54:03.000 238 21293.59 520.50 43146.97 48117.51 2022-08-26 18:54:04.000 238 21293.64 520.53 43147.04 48117.54 2022-08-26 18:54:05.000 238 21293.64 520.47 43147.12 48117.59 2022-08-26 18:54:06.000 238 21293.72 520.44 43147.16 48117.60 2022-08-26 18:54:07.000 238 21293.71 520.42 43147.14 48117.64 2022-08-26 18:54:08.000 238 21293.75 520.42 43147.15 48117.68 2022-08-26 18:54:09.000 238 21293.78 520.47 43147.22 48117.70 2022-08-26 18:54:10.000 238 21293.75 520.52 43147.20 48117.73 2022-08-26 18:54:11.000 238 21293.79 520.52 43147.22 48117.74 2022-08-26 18:54:12.000 238 21293.76 520.44 43147.23 48117.76 2022-08-26 18:54:13.000 238 21293.71 520.52 43147.25 48117.75 2022-08-26 18:54:14.000 238 21293.74 520.49 43147.30 48117.75 2022-08-26 18:54:15.000 238 21293.70 520.44 43147.23 48117.73 2022-08-26 18:54:16.000 238 21293.70 520.49 43147.23 48117.75 2022-08-26 18:54:17.000 238 21293.65 520.46 43147.30 48117.76 2022-08-26 18:54:18.000 238 21293.70 520.50 43147.32 48117.75 2022-08-26 18:54:19.000 238 21293.68 520.53 43147.33 48117.75 2022-08-26 18:54:20.000 238 21293.64 520.49 43147.33 48117.76 2022-08-26 18:54:21.000 238 21293.69 520.48 43147.26 48117.74 2022-08-26 18:54:22.000 238 21293.65 520.53 43147.23 48117.75 2022-08-26 18:54:23.000 238 21293.62 520.63 43147.25 48117.73 2022-08-26 18:54:24.000 238 21293.61 520.58 43147.24 48117.74 2022-08-26 18:54:25.000 238 21293.65 520.69 43147.19 48117.73 2022-08-26 18:54:26.000 238 21293.55 520.71 43147.24 48117.71 2022-08-26 18:54:27.000 238 21293.61 520.78 43147.20 48117.65 2022-08-26 18:54:28.000 238 21293.59 520.88 43147.16 48117.60 2022-08-26 18:54:29.000 238 21293.55 520.94 43147.02 48117.51 2022-08-26 18:54:30.000 238 21293.48 520.89 43147.01 48117.46 2022-08-26 18:54:31.000 238 21293.47 520.91 43147.05 48117.47 2022-08-26 18:54:32.000 238 21293.57 520.89 43147.01 48117.45 2022-08-26 18:54:33.000 238 21293.52 520.89 43146.95 48117.44 2022-08-26 18:54:34.000 238 21293.52 520.93 43146.98 48117.46 2022-08-26 18:54:35.000 238 21293.54 520.93 43146.93 48117.45 2022-08-26 18:54:36.000 238 21293.58 521.01 43146.90 48117.45 2022-08-26 18:54:37.000 238 21293.64 521.01 43146.89 48117.44 2022-08-26 18:54:38.000 238 21293.54 521.00 43146.84 48117.42 2022-08-26 18:54:39.000 238 21293.58 521.02 43146.81 48117.40 2022-08-26 18:54:40.000 238 21293.57 521.01 43146.83 48117.38 2022-08-26 18:54:41.000 238 21293.62 520.92 43146.80 48117.35 2022-08-26 18:54:42.000 238 21293.63 520.98 43146.79 48117.36 2022-08-26 18:54:43.000 238 21293.65 520.99 43146.76 48117.36 2022-08-26 18:54:44.000 238 21293.66 520.97 43146.76 48117.38 2022-08-26 18:54:45.000 238 21293.66 521.03 43146.72 48117.40 2022-08-26 18:54:46.000 238 21293.71 521.12 43146.74 48117.36 2022-08-26 18:54:47.000 238 21293.73 521.09 43146.81 48117.39 2022-08-26 18:54:48.000 238 21293.76 521.05 43146.79 48117.38 2022-08-26 18:54:49.000 238 21293.78 521.04 43146.76 48117.42 2022-08-26 18:54:50.000 238 21293.81 521.05 43146.73 48117.40 2022-08-26 18:54:51.000 238 21293.74 521.09 43146.75 48117.40 2022-08-26 18:54:52.000 238 21293.81 521.18 43146.74 48117.37 2022-08-26 18:54:53.000 238 21293.84 521.23 43146.75 48117.36 2022-08-26 18:54:54.000 238 21293.80 521.22 43146.67 48117.33 2022-08-26 18:54:55.000 238 21293.77 521.26 43146.67 48117.32 2022-08-26 18:54:56.000 238 21293.73 521.16 43146.73 48117.30 2022-08-26 18:54:57.000 238 21293.78 521.11 43146.74 48117.33 2022-08-26 18:54:58.000 238 21293.68 521.14 43146.76 48117.36 2022-08-26 18:54:59.000 238 21293.67 521.09 43146.78 48117.37 2022-08-26 18:55:00.000 238 21293.64 521.03 43146.81 48117.40 2022-08-26 18:55:01.000 238 21293.71 521.02 43146.81 48117.41 2022-08-26 18:55:02.000 238 21293.74 521.07 43146.83 48117.48 2022-08-26 18:55:03.000 238 21293.79 521.08 43146.85 48117.47 2022-08-26 18:55:04.000 238 21293.84 521.09 43146.86 48117.48 2022-08-26 18:55:05.000 238 21293.83 521.08 43146.88 48117.49 2022-08-26 18:55:06.000 238 21293.77 521.09 43146.92 48117.53 2022-08-26 18:55:07.000 238 21293.76 521.10 43146.91 48117.52 2022-08-26 18:55:08.000 238 21293.80 521.08 43146.95 48117.54 2022-08-26 18:55:09.000 238 21293.78 521.01 43146.95 48117.56 2022-08-26 18:55:10.000 238 21293.78 520.99 43146.97 48117.59 2022-08-26 18:55:11.000 238 21293.83 521.06 43146.95 48117.61 2022-08-26 18:55:12.000 238 21293.83 521.08 43146.95 48117.63 2022-08-26 18:55:13.000 238 21293.89 521.07 43147.01 48117.61 2022-08-26 18:55:14.000 238 21293.90 521.07 43147.05 48117.62 2022-08-26 18:55:15.000 238 21293.85 521.08 43147.01 48117.65 2022-08-26 18:55:16.000 238 21293.85 521.10 43147.01 48117.65 2022-08-26 18:55:17.000 238 21293.85 521.08 43146.98 48117.67 2022-08-26 18:55:18.000 238 21293.86 521.17 43147.02 48117.65 2022-08-26 18:55:19.000 238 21293.86 521.12 43147.00 48117.67 2022-08-26 18:55:20.000 238 21293.88 521.11 43146.91 48117.65 2022-08-26 18:55:21.000 238 21293.88 521.13 43146.90 48117.65 2022-08-26 18:55:22.000 238 21293.92 521.20 43146.90 48117.62 2022-08-26 18:55:23.000 238 21293.89 521.22 43146.93 48117.58 2022-08-26 18:55:24.000 238 21293.90 521.23 43146.89 48117.55 2022-08-26 18:55:25.000 238 21293.91 521.19 43146.84 48117.49 2022-08-26 18:55:26.000 238 21293.92 521.20 43146.79 48117.49 2022-08-26 18:55:27.000 238 21293.87 521.19 43146.81 48117.49 2022-08-26 18:55:28.000 238 21293.86 521.28 43146.85 48117.48 2022-08-26 18:55:29.000 238 21293.83 521.21 43146.82 48117.48 2022-08-26 18:55:30.000 238 21293.84 521.24 43146.83 48117.47 2022-08-26 18:55:31.000 238 21293.88 521.33 43146.83 48117.49 2022-08-26 18:55:32.000 238 21293.88 521.25 43146.84 48117.49 2022-08-26 18:55:33.000 238 21293.86 521.25 43146.81 48117.49 2022-08-26 18:55:34.000 238 21293.87 521.24 43146.78 48117.48 2022-08-26 18:55:35.000 238 21293.90 521.27 43146.76 48117.49 2022-08-26 18:55:36.000 238 21293.92 521.22 43146.83 48117.50 2022-08-26 18:55:37.000 238 21293.95 521.25 43146.81 48117.49 2022-08-26 18:55:38.000 238 21293.96 521.30 43146.76 48117.49 2022-08-26 18:55:39.000 238 21293.93 521.38 43146.80 48117.48 2022-08-26 18:55:40.000 238 21293.87 521.37 43146.82 48117.48 2022-08-26 18:55:41.000 238 21293.92 521.44 43146.82 48117.43 2022-08-26 18:55:42.000 238 21293.95 521.41 43146.85 48117.45 2022-08-26 18:55:43.000 238 21293.96 521.47 43146.75 48117.43 2022-08-26 18:55:44.000 238 21293.99 521.44 43146.73 48117.42 2022-08-26 18:55:45.000 238 21294.00 521.37 43146.73 48117.42 2022-08-26 18:55:46.000 238 21294.01 521.41 43146.72 48117.46 2022-08-26 18:55:47.000 238 21294.05 521.49 43146.81 48117.48 2022-08-26 18:55:48.000 238 21294.05 521.41 43146.78 48117.49 2022-08-26 18:55:49.000 238 21294.01 521.40 43146.76 48117.49 2022-08-26 18:55:50.000 238 21294.09 521.38 43146.76 48117.51 2022-08-26 18:55:51.000 238 21294.14 521.39 43146.77 48117.50 2022-08-26 18:55:52.000 238 21294.13 521.31 43146.78 48117.53 2022-08-26 18:55:53.000 238 21294.07 521.30 43146.72 48117.51 2022-08-26 18:55:54.000 238 21294.08 521.33 43146.77 48117.53 2022-08-26 18:55:55.000 238 21294.09 521.30 43146.75 48117.55 2022-08-26 18:55:56.000 238 21294.10 521.33 43146.77 48117.57 2022-08-26 18:55:57.000 238 21294.14 521.30 43146.76 48117.59 2022-08-26 18:55:58.000 238 21294.10 521.28 43146.81 48117.60 2022-08-26 18:55:59.000 238 21294.08 521.26 43146.82 48117.61 2022-08-26 18:56:00.000 238 21294.14 521.30 43146.88 48117.63 2022-08-26 18:56:01.000 238 21294.11 521.29 43146.84 48117.63 2022-08-26 18:56:02.000 238 21294.12 521.32 43146.78 48117.65 2022-08-26 18:56:03.000 238 21294.09 521.32 43146.77 48117.62 2022-08-26 18:56:04.000 238 21294.10 521.37 43146.81 48117.63 2022-08-26 18:56:05.000 238 21294.11 521.35 43146.81 48117.61 2022-08-26 18:56:06.000 238 21294.12 521.30 43146.80 48117.62 2022-08-26 18:56:07.000 238 21294.11 521.27 43146.76 48117.64 2022-08-26 18:56:08.000 238 21294.07 521.28 43146.79 48117.65 2022-08-26 18:56:09.000 238 21294.12 521.30 43146.83 48117.65 2022-08-26 18:56:10.000 238 21294.16 521.35 43146.90 48117.67 2022-08-26 18:56:11.000 238 21294.12 521.30 43146.89 48117.66 2022-08-26 18:56:12.000 238 21294.12 521.32 43146.87 48117.68 2022-08-26 18:56:13.000 238 21294.15 521.35 43146.88 48117.69 2022-08-26 18:56:14.000 238 21294.11 521.41 43146.88 48117.68 2022-08-26 18:56:15.000 238 21294.11 521.39 43146.92 48117.69 2022-08-26 18:56:16.000 238 21294.08 521.43 43146.92 48117.69 2022-08-26 18:56:17.000 238 21294.13 521.41 43146.93 48117.70 2022-08-26 18:56:18.000 238 21294.10 521.41 43146.91 48117.70 2022-08-26 18:56:19.000 238 21294.10 521.43 43146.91 48117.69 2022-08-26 18:56:20.000 238 21294.12 521.37 43146.95 48117.70 2022-08-26 18:56:21.000 238 21294.09 521.34 43146.97 48117.74 2022-08-26 18:56:22.000 238 21294.08 521.35 43146.98 48117.74 2022-08-26 18:56:23.000 238 21294.07 521.39 43147.07 48117.74 2022-08-26 18:56:24.000 238 21294.07 521.43 43147.06 48117.77 2022-08-26 18:56:25.000 238 21294.07 521.48 43147.04 48117.77 2022-08-26 18:56:26.000 238 21294.16 521.50 43147.04 48117.75 2022-08-26 18:56:27.000 238 21294.18 521.56 43147.08 48117.76 2022-08-26 18:56:28.000 238 21294.20 521.59 43147.07 48117.78 2022-08-26 18:56:29.000 238 21294.21 521.51 43147.05 48117.80 2022-08-26 18:56:30.000 238 21294.21 521.55 43147.05 48117.80 2022-08-26 18:56:31.000 238 21294.18 521.51 43147.05 48117.84 2022-08-26 18:56:32.000 238 21294.24 521.47 43147.06 48117.82 2022-08-26 18:56:33.000 238 21294.21 521.45 43147.07 48117.84 2022-08-26 18:56:34.000 238 21294.21 521.47 43147.12 48117.88 2022-08-26 18:56:35.000 238 21294.28 521.35 43147.16 48117.92 2022-08-26 18:56:36.000 238 21294.22 521.32 43147.17 48117.96 2022-08-26 18:56:37.000 238 21294.21 521.29 43147.16 48117.96 2022-08-26 18:56:38.000 238 21294.25 521.31 43147.16 48117.97 2022-08-26 18:56:39.000 238 21294.28 521.32 43147.22 48117.99 2022-08-26 18:56:40.000 238 21294.22 521.33 43147.22 48118.00 2022-08-26 18:56:41.000 238 21294.26 521.27 43147.23 48118.01 2022-08-26 18:56:42.000 238 21294.26 521.15 43147.24 48118.02 2022-08-26 18:56:43.000 238 21294.28 521.19 43147.23 48118.01 2022-08-26 18:56:44.000 238 21294.30 521.26 43147.21 48118.02 2022-08-26 18:56:45.000 238 21294.23 521.20 43147.21 48118.00 2022-08-26 18:56:46.000 238 21294.19 521.22 43147.19 48117.97 2022-08-26 18:56:47.000 238 21294.13 521.21 43147.22 48117.99 2022-08-26 18:56:48.000 238 21294.12 521.17 43147.20 48117.96 2022-08-26 18:56:49.000 238 21294.10 521.18 43147.24 48117.99 2022-08-26 18:56:50.000 238 21294.09 521.22 43147.22 48117.94 2022-08-26 18:56:51.000 238 21294.07 521.29 43147.19 48117.94 2022-08-26 18:56:52.000 238 21294.04 521.34 43147.22 48117.93 2022-08-26 18:56:53.000 238 21294.01 521.35 43147.14 48117.89 2022-08-26 18:56:54.000 238 21293.98 521.36 43147.14 48117.85 2022-08-26 18:56:55.000 238 21293.95 521.32 43147.11 48117.86 2022-08-26 18:56:56.000 238 21293.97 521.30 43147.12 48117.86 2022-08-26 18:56:57.000 238 21293.99 521.26 43147.11 48117.84 2022-08-26 18:56:58.000 238 21294.02 521.25 43147.16 48117.86 2022-08-26 18:56:59.000 238 21294.04 521.19 43147.22 48117.87 2022-08-26 18:57:00.000 238 21294.01 521.23 43147.19 48117.87 2022-08-26 18:57:01.000 238 21294.05 521.15 43147.22 48117.92 2022-08-26 18:57:02.000 238 21294.11 521.15 43147.23 48117.96 2022-08-26 18:57:03.000 238 21294.11 521.12 43147.26 48117.98 2022-08-26 18:57:04.000 238 21294.07 521.11 43147.25 48117.97 2022-08-26 18:57:05.000 238 21294.10 521.16 43147.28 48117.99 2022-08-26 18:57:06.000 238 21294.07 521.27 43147.30 48117.99 2022-08-26 18:57:07.000 238 21294.01 521.25 43147.28 48117.96 2022-08-26 18:57:08.000 238 21293.95 521.28 43147.22 48117.90 2022-08-26 18:57:09.000 238 21293.92 521.30 43147.22 48117.89 2022-08-26 18:57:10.000 238 21293.93 521.36 43147.22 48117.87 2022-08-26 18:57:11.000 238 21293.94 521.36 43147.19 48117.84 2022-08-26 18:57:12.000 238 21293.92 521.36 43147.16 48117.84 2022-08-26 18:57:13.000 238 21293.93 521.41 43147.07 48117.82 2022-08-26 18:57:14.000 238 21293.93 521.37 43147.12 48117.79 2022-08-26 18:57:15.000 238 21293.91 521.37 43147.11 48117.79 2022-08-26 18:57:16.000 238 21293.92 521.38 43147.06 48117.79 2022-08-26 18:57:17.000 238 21293.85 521.36 43147.07 48117.77 2022-08-26 18:57:18.000 238 21293.76 521.41 43147.12 48117.75 2022-08-26 18:57:19.000 238 21293.71 521.33 43147.05 48117.73 2022-08-26 18:57:20.000 238 21293.72 521.28 43147.07 48117.69 2022-08-26 18:57:21.000 238 21293.68 521.41 43147.12 48117.66 2022-08-26 18:57:22.000 238 21293.67 521.39 43147.10 48117.64 2022-08-26 18:57:23.000 238 21293.60 521.42 43147.06 48117.64 2022-08-26 18:57:24.000 238 21293.56 521.39 43147.05 48117.59 2022-08-26 18:57:25.000 238 21293.58 521.36 43147.05 48117.59 2022-08-26 18:57:26.000 238 21293.55 521.35 43147.01 48117.57 2022-08-26 18:57:27.000 238 21293.55 521.32 43147.07 48117.58 2022-08-26 18:57:28.000 238 21293.55 521.31 43147.11 48117.59 2022-08-26 18:57:29.000 238 21293.50 521.34 43147.06 48117.57 2022-08-26 18:57:30.000 238 21293.53 521.26 43147.08 48117.55 2022-08-26 18:57:31.000 238 21293.52 521.29 43147.03 48117.58 2022-08-26 18:57:32.000 238 21293.48 521.26 43147.06 48117.56 2022-08-26 18:57:33.000 238 21293.43 521.26 43147.14 48117.59 2022-08-26 18:57:34.000 238 21293.47 521.36 43147.12 48117.60 2022-08-26 18:57:35.000 238 21293.44 521.34 43147.12 48117.60 2022-08-26 18:57:36.000 238 21293.47 521.37 43147.13 48117.59 2022-08-26 18:57:37.000 238 21293.41 521.38 43147.11 48117.55 2022-08-26 18:57:38.000 238 21293.41 521.40 43147.06 48117.55 2022-08-26 18:57:39.000 238 21293.35 521.41 43147.05 48117.50 2022-08-26 18:57:40.000 238 21293.43 521.37 43147.01 48117.49 2022-08-26 18:57:41.000 238 21293.44 521.40 43147.02 48117.49 2022-08-26 18:57:42.000 238 21293.42 521.35 43146.98 48117.44 2022-08-26 18:57:43.000 238 21293.39 521.39 43146.98 48117.46 2022-08-26 18:57:44.000 238 21293.34 521.36 43147.01 48117.44 2022-08-26 18:57:45.000 238 21293.36 521.38 43147.01 48117.45 2022-08-26 18:57:46.000 238 21293.45 521.43 43147.04 48117.45 2022-08-26 18:57:47.000 238 21293.36 521.46 43147.04 48117.43 2022-08-26 18:57:48.000 238 21293.32 521.43 43147.05 48117.44 2022-08-26 18:57:49.000 238 21293.31 521.40 43147.04 48117.47 2022-08-26 18:57:50.000 238 21293.28 521.41 43147.11 48117.45 2022-08-26 18:57:51.000 238 21293.29 521.38 43147.05 48117.44 2022-08-26 18:57:52.000 238 21293.27 521.41 43147.08 48117.44 2022-08-26 18:57:53.000 238 21293.28 521.41 43147.08 48117.42 2022-08-26 18:57:54.000 238 21293.31 521.36 43147.02 48117.43 2022-08-26 18:57:55.000 238 21293.30 521.33 43147.01 48117.43 2022-08-26 18:57:56.000 238 21293.25 521.39 43147.06 48117.42 2022-08-26 18:57:57.000 238 21293.25 521.34 43147.03 48117.41 2022-08-26 18:57:58.000 238 21293.24 521.34 43146.95 48117.39 2022-08-26 18:57:59.000 238 21293.21 521.49 43146.91 48117.35 2022-08-26 18:58:00.000 238 21293.27 521.55 43146.89 48117.31 2022-08-26 18:58:01.000 238 21293.20 521.53 43146.93 48117.30 2022-08-26 18:58:02.000 238 21293.16 521.50 43146.91 48117.27 2022-08-26 18:58:03.000 238 21293.16 521.54 43146.95 48117.27 2022-08-26 18:58:04.000 238 21293.09 521.60 43146.93 48117.22 2022-08-26 18:58:05.000 238 21293.09 521.58 43146.89 48117.23 2022-08-26 18:58:06.000 238 21293.07 521.53 43146.86 48117.21 2022-08-26 18:58:07.000 238 21293.10 521.55 43146.87 48117.20 2022-08-26 18:58:08.000 238 21293.06 521.51 43146.91 48117.19 2022-08-26 18:58:09.000 238 21293.09 521.55 43146.91 48117.19 2022-08-26 18:58:10.000 238 21293.08 521.52 43146.81 48117.18 2022-08-26 18:58:11.000 238 21293.05 521.46 43146.84 48117.17 2022-08-26 18:58:12.000 238 21293.09 521.46 43146.86 48117.17 2022-08-26 18:58:13.000 238 21293.16 521.51 43146.85 48117.16 2022-08-26 18:58:14.000 238 21293.10 521.53 43146.83 48117.18 2022-08-26 18:58:15.000 238 21293.08 521.47 43146.84 48117.17 2022-08-26 18:58:16.000 238 21293.11 521.48 43146.82 48117.18 2022-08-26 18:58:17.000 238 21293.13 521.51 43146.81 48117.19 2022-08-26 18:58:18.000 238 21293.17 521.49 43146.86 48117.20 2022-08-26 18:58:19.000 238 21293.17 521.47 43146.85 48117.22 2022-08-26 18:58:20.000 238 21293.19 521.47 43146.85 48117.24 2022-08-26 18:58:21.000 238 21293.19 521.46 43146.82 48117.24 2022-08-26 18:58:22.000 238 21293.23 521.45 43146.81 48117.21 2022-08-26 18:58:23.000 238 21293.22 521.45 43146.85 48117.20 2022-08-26 18:58:24.000 238 21293.23 521.52 43146.83 48117.19 2022-08-26 18:58:25.000 238 21293.22 521.51 43146.81 48117.17 2022-08-26 18:58:26.000 238 21293.19 521.48 43146.85 48117.19 2022-08-26 18:58:27.000 238 21293.21 521.47 43146.82 48117.23 2022-08-26 18:58:28.000 238 21293.27 521.43 43146.84 48117.22 2022-08-26 18:58:29.000 238 21293.32 521.38 43146.85 48117.21 2022-08-26 18:58:30.000 238 21293.37 521.26 43146.85 48117.27 2022-08-26 18:58:31.000 238 21293.35 521.23 43146.98 48117.35 2022-08-26 18:58:32.000 238 21293.31 521.27 43147.01 48117.41 2022-08-26 18:58:33.000 238 21293.36 521.29 43146.95 48117.43 2022-08-26 18:58:34.000 238 21293.33 521.40 43147.00 48117.40 2022-08-26 18:58:35.000 238 21293.28 521.57 43146.95 48117.36 2022-08-26 18:58:36.000 238 21293.24 521.63 43146.85 48117.27 2022-08-26 18:58:37.000 238 21293.23 521.56 43146.83 48117.24 2022-08-26 18:58:38.000 238 21293.23 521.54 43146.85 48117.22 2022-08-26 18:58:39.000 238 21293.25 521.55 43146.77 48117.20 2022-08-26 18:58:40.000 238 21293.23 521.49 43146.82 48117.21 2022-08-26 18:58:41.000 238 21293.25 521.51 43146.82 48117.19 2022-08-26 18:58:42.000 238 21293.23 521.56 43146.80 48117.18 2022-08-26 18:58:43.000 238 21293.20 521.58 43146.82 48117.18 2022-08-26 18:58:44.000 238 21293.22 521.52 43146.81 48117.16 2022-08-26 18:58:45.000 238 21293.21 521.53 43146.87 48117.19 2022-08-26 18:58:46.000 238 21293.27 521.42 43146.85 48117.21 2022-08-26 18:58:47.000 238 21293.30 521.39 43146.90 48117.27 2022-08-26 18:58:48.000 238 21293.39 521.41 43146.89 48117.30 2022-08-26 18:58:49.000 238 21293.32 521.44 43146.91 48117.33 2022-08-26 18:58:50.000 238 21293.39 521.40 43146.95 48117.35 2022-08-26 18:58:51.000 238 21293.48 521.33 43146.97 48117.39 2022-08-26 18:58:52.000 238 21293.51 521.33 43146.98 48117.45 2022-08-26 18:58:53.000 238 21293.56 521.38 43147.01 48117.47 2022-08-26 18:58:54.000 238 21293.54 521.33 43147.04 48117.52 2022-08-26 18:58:55.000 238 21293.60 521.32 43147.02 48117.52 2022-08-26 18:58:56.000 238 21293.61 521.29 43147.01 48117.53 2022-08-26 18:58:57.000 238 21293.56 521.31 43147.03 48117.55 2022-08-26 18:58:58.000 238 21293.57 521.36 43147.09 48117.54 2022-08-26 18:58:59.000 238 21293.54 521.36 43147.04 48117.53 2022-08-26 18:59:00.000 238 21293.59 521.37 43146.98 48117.51 2022-08-26 18:59:01.000 238 21293.54 521.35 43146.99 48117.51 2022-08-26 18:59:02.000 238 21293.59 521.42 43147.01 48117.51 2022-08-26 18:59:03.000 238 21293.57 521.30 43147.01 48117.52 2022-08-26 18:59:04.000 238 21293.50 521.35 43147.07 48117.51 2022-08-26 18:59:05.000 238 21293.53 521.34 43147.07 48117.54 2022-08-26 18:59:06.000 238 21293.54 521.32 43147.03 48117.58 2022-08-26 18:59:07.000 238 21293.55 521.32 43147.05 48117.58 2022-08-26 18:59:08.000 238 21293.57 521.36 43147.01 48117.62 2022-08-26 18:59:09.000 238 21293.63 521.41 43147.04 48117.61 2022-08-26 18:59:10.000 238 21293.63 521.41 43146.99 48117.60 2022-08-26 18:59:11.000 238 21293.66 521.38 43146.92 48117.59 2022-08-26 18:59:12.000 238 21293.65 521.42 43146.91 48117.60 2022-08-26 18:59:13.000 238 21293.68 521.33 43146.93 48117.61 2022-08-26 18:59:14.000 238 21293.69 521.30 43147.01 48117.64 2022-08-26 18:59:15.000 238 21293.73 521.25 43147.04 48117.63 2022-08-26 18:59:16.000 238 21293.77 521.26 43147.06 48117.67 2022-08-26 18:59:17.000 238 21293.74 521.20 43147.11 48117.70 2022-08-26 18:59:18.000 238 21293.77 521.14 43147.09 48117.72 2022-08-26 18:59:19.000 238 21293.80 521.18 43147.12 48117.77 2022-08-26 18:59:20.000 238 21293.79 521.16 43147.19 48117.79 2022-08-26 18:59:21.000 238 21293.87 521.20 43147.22 48117.81 2022-08-26 18:59:22.000 238 21293.89 521.21 43147.22 48117.83 2022-08-26 18:59:23.000 238 21293.86 521.19 43147.21 48117.85 2022-08-26 18:59:24.000 238 21293.88 521.20 43147.20 48117.86 2022-08-26 18:59:25.000 238 21293.82 521.17 43147.22 48117.84 2022-08-26 18:59:26.000 238 21293.87 521.14 43147.19 48117.86 2022-08-26 18:59:27.000 238 21293.89 521.13 43147.21 48117.85 2022-08-26 18:59:28.000 238 21293.88 521.20 43147.23 48117.85 2022-08-26 18:59:29.000 238 21293.97 521.24 43147.13 48117.84 2022-08-26 18:59:30.000 238 21293.90 521.24 43147.10 48117.84 2022-08-26 18:59:31.000 238 21293.88 521.27 43147.13 48117.81 2022-08-26 18:59:32.000 238 21293.85 521.29 43147.07 48117.79 2022-08-26 18:59:33.000 238 21293.88 521.23 43147.12 48117.78 2022-08-26 18:59:34.000 238 21293.87 521.23 43147.18 48117.77 2022-08-26 18:59:35.000 238 21293.92 521.28 43147.16 48117.79 2022-08-26 18:59:36.000 238 21293.91 521.23 43147.18 48117.80 2022-08-26 18:59:37.000 238 21294.06 521.21 43147.14 48117.87 2022-08-26 18:59:38.000 238 21294.06 521.18 43147.20 48117.90 2022-08-26 18:59:39.000 238 21294.05 521.19 43147.22 48117.91 2022-08-26 18:59:40.000 238 21294.05 521.15 43147.21 48117.93 2022-08-26 18:59:41.000 238 21294.09 521.21 43147.25 48117.94 2022-08-26 18:59:42.000 238 21294.05 521.27 43147.27 48117.93 2022-08-26 18:59:43.000 238 21294.04 521.40 43147.18 48117.91 2022-08-26 18:59:44.000 238 21293.98 521.37 43147.08 48117.85 2022-08-26 18:59:45.000 238 21294.00 521.33 43147.08 48117.80 2022-08-26 18:59:46.000 238 21293.96 521.31 43147.01 48117.78 2022-08-26 18:59:47.000 238 21294.00 521.33 43146.98 48117.76 2022-08-26 18:59:48.000 238 21294.07 521.37 43146.93 48117.76 2022-08-26 18:59:49.000 238 21294.03 521.40 43146.95 48117.73 2022-08-26 18:59:50.000 238 21294.04 521.47 43146.89 48117.73 2022-08-26 18:59:51.000 238 21294.10 521.45 43146.92 48117.73 2022-08-26 18:59:52.000 238 21294.11 521.38 43146.93 48117.73 2022-08-26 18:59:53.000 238 21294.16 521.44 43146.93 48117.76 2022-08-26 18:59:54.000 238 21294.13 521.52 43146.95 48117.74 2022-08-26 18:59:55.000 238 21294.16 521.54 43146.95 48117.74 2022-08-26 18:59:56.000 238 21294.19 521.58 43146.91 48117.76 2022-08-26 18:59:57.000 238 21294.19 521.61 43146.88 48117.72 2022-08-26 18:59:58.000 238 21294.21 521.62 43146.90 48117.69 2022-08-26 18:59:59.000 238 21294.21 521.62 43146.89 48117.68 2022-08-26 19:00:00.000 238 21294.24 521.65 43146.87 48117.68 2022-08-26 19:00:01.000 238 21294.20 521.68 43146.90 48117.67 2022-08-26 19:00:02.000 238 21294.20 521.68 43146.90 48117.67 2022-08-26 19:00:03.000 238 21294.24 521.68 43146.84 48117.67 2022-08-26 19:00:04.000 238 21294.28 521.67 43146.80 48117.67 2022-08-26 19:00:05.000 238 21294.28 521.59 43146.76 48117.67 2022-08-26 19:00:06.000 238 21294.28 521.54 43146.75 48117.68 2022-08-26 19:00:07.000 238 21294.29 521.56 43146.80 48117.71 2022-08-26 19:00:08.000 238 21294.28 521.55 43146.87 48117.73 2022-08-26 19:00:09.000 238 21294.38 521.53 43146.84 48117.74 2022-08-26 19:00:10.000 238 21294.37 521.63 43146.84 48117.75 2022-08-26 19:00:11.000 238 21294.33 521.67 43146.87 48117.76 2022-08-26 19:00:12.000 238 21294.34 521.61 43146.90 48117.75 2022-08-26 19:00:13.000 238 21294.38 521.59 43146.90 48117.78 2022-08-26 19:00:14.000 238 21294.41 521.62 43146.95 48117.78 2022-08-26 19:00:15.000 238 21294.44 521.58 43146.90 48117.79 2022-08-26 19:00:16.000 238 21294.41 521.54 43146.90 48117.78 2022-08-26 19:00:17.000 238 21294.42 521.54 43146.90 48117.79 2022-08-26 19:00:18.000 238 21294.40 521.55 43146.87 48117.79 2022-08-26 19:00:19.000 238 21294.45 521.49 43146.91 48117.83 2022-08-26 19:00:20.000 238 21294.51 521.50 43146.97 48117.87 2022-08-26 19:00:21.000 238 21294.53 521.49 43146.93 48117.93 2022-08-26 19:00:22.000 238 21294.53 521.53 43146.93 48117.93 2022-08-26 19:00:23.000 238 21294.57 521.47 43147.02 48117.93 2022-08-26 19:00:24.000 238 21294.55 521.48 43147.05 48117.97 2022-08-26 19:00:25.000 238 21294.59 521.57 43147.02 48117.98 2022-08-26 19:00:26.000 238 21294.61 521.50 43147.02 48117.99 2022-08-26 19:00:27.000 238 21294.66 521.55 43147.02 48118.00 2022-08-26 19:00:28.000 238 21294.68 521.57 43147.01 48118.00 2022-08-26 19:00:29.000 238 21294.64 521.55 43147.04 48118.00 2022-08-26 19:00:30.000 238 21294.62 521.58 43147.02 48118.00 2022-08-26 19:00:31.000 238 21294.60 521.51 43147.01 48118.00 2022-08-26 19:00:32.000 238 21294.64 521.47 43147.04 48118.00 2022-08-26 19:00:33.000 238 21294.64 521.43 43147.01 48118.03 2022-08-26 19:00:34.000 238 21294.66 521.39 43147.01 48118.03 2022-08-26 19:00:35.000 238 21294.64 521.47 43147.03 48118.05 2022-08-26 19:00:36.000 238 21294.62 521.43 43147.02 48118.07 2022-08-26 19:00:37.000 238 21294.61 521.43 43147.06 48118.06 2022-08-26 19:00:38.000 238 21294.62 521.45 43147.09 48118.07 2022-08-26 19:00:39.000 238 21294.62 521.43 43147.08 48118.05 2022-08-26 19:00:40.000 238 21294.57 521.46 43147.07 48118.07 2022-08-26 19:00:41.000 238 21294.59 521.50 43147.14 48118.08 2022-08-26 19:00:42.000 238 21294.61 521.53 43147.13 48118.04 2022-08-26 19:00:43.000 238 21294.59 521.46 43147.09 48118.05 2022-08-26 19:00:44.000 238 21294.58 521.41 43147.12 48118.04 2022-08-26 19:00:45.000 238 21294.61 521.43 43147.01 48118.04 2022-08-26 19:00:46.000 238 21294.60 521.42 43147.02 48118.02 2022-08-26 19:00:47.000 238 21294.58 521.41 43147.02 48118.03 2022-08-26 19:00:48.000 238 21294.68 521.46 43147.03 48118.02 2022-08-26 19:00:49.000 238 21294.64 521.52 43147.08 48118.03 2022-08-26 19:00:50.000 238 21294.59 521.48 43147.06 48118.01 2022-08-26 19:00:51.000 238 21294.58 521.49 43147.06 48117.99 2022-08-26 19:00:52.000 238 21294.54 521.56 43147.09 48118.00 2022-08-26 19:00:53.000 238 21294.45 521.52 43147.09 48117.99 2022-08-26 19:00:54.000 238 21294.47 521.46 43147.02 48117.99 2022-08-26 19:00:55.000 238 21294.46 521.48 43147.06 48117.98 2022-08-26 19:00:56.000 238 21294.43 521.51 43147.07 48117.94 2022-08-26 19:00:57.000 238 21294.46 521.51 43147.07 48117.96 2022-08-26 19:00:58.000 238 21294.47 521.44 43147.09 48117.95 2022-08-26 19:00:59.000 238 21294.44 521.37 43147.06 48117.95 2022-08-26 19:01:00.000 238 21294.36 521.33 43147.12 48118.00 2022-08-26 19:01:01.000 238 21294.40 521.38 43147.12 48117.99 2022-08-26 19:01:02.000 238 21294.35 521.35 43147.14 48118.01 2022-08-26 19:01:03.000 238 21294.37 521.32 43147.09 48117.99 2022-08-26 19:01:04.000 238 21294.37 521.35 43147.13 48118.01 2022-08-26 19:01:05.000 238 21294.38 521.34 43147.17 48118.00 2022-08-26 19:01:06.000 238 21294.34 521.32 43147.11 48118.00 2022-08-26 19:01:07.000 238 21294.30 521.29 43147.14 48117.99 2022-08-26 19:01:08.000 238 21294.27 521.36 43147.12 48118.00 2022-08-26 19:01:09.000 238 21294.35 521.33 43147.08 48118.00 2022-08-26 19:01:10.000 238 21294.38 521.33 43147.12 48118.00 2022-08-26 19:01:11.000 238 21294.35 521.37 43147.16 48117.97 2022-08-26 19:01:12.000 238 21294.30 521.38 43147.14 48117.95 2022-08-26 19:01:13.000 238 21294.38 521.32 43147.09 48117.94 2022-08-26 19:01:14.000 238 21294.32 521.35 43147.09 48117.90 2022-08-26 19:01:15.000 238 21294.22 521.38 43147.08 48117.88 2022-08-26 19:01:16.000 238 21294.22 521.38 43147.07 48117.88 2022-08-26 19:01:17.000 238 21294.24 521.31 43147.10 48117.87 2022-08-26 19:01:18.000 238 21294.23 521.30 43147.12 48117.89 2022-08-26 19:01:19.000 238 21294.22 521.30 43147.05 48117.91 2022-08-26 19:01:20.000 238 21294.23 521.41 43147.04 48117.91 2022-08-26 19:01:21.000 238 21294.23 521.50 43147.08 48117.86 2022-08-26 19:01:22.000 238 21294.17 521.57 43147.01 48117.84 2022-08-26 19:01:23.000 238 21294.12 521.57 43146.99 48117.79 2022-08-26 19:01:24.000 238 21294.09 521.63 43146.95 48117.76 2022-08-26 19:01:25.000 238 21293.99 521.57 43146.95 48117.71 2022-08-26 19:01:26.000 238 21293.99 521.55 43146.95 48117.71 2022-08-26 19:01:27.000 238 21294.05 521.57 43146.93 48117.69 2022-08-26 19:01:28.000 238 21293.96 521.56 43146.90 48117.68 2022-08-26 19:01:29.000 238 21293.95 521.70 43146.88 48117.67 2022-08-26 19:01:30.000 238 21293.93 521.73 43146.93 48117.64 2022-08-26 19:01:31.000 238 21293.92 521.71 43146.96 48117.62 2022-08-26 19:01:32.000 238 21293.89 521.71 43146.91 48117.61 2022-08-26 19:01:33.000 238 21293.90 521.67 43146.92 48117.60 2022-08-26 19:01:34.000 238 21293.97 521.70 43146.90 48117.60 2022-08-26 19:01:35.000 238 21293.89 521.73 43146.91 48117.60 2022-08-26 19:01:36.000 238 21293.90 521.71 43146.95 48117.63 2022-08-26 19:01:37.000 238 21293.94 521.68 43147.02 48117.66 2022-08-26 19:01:38.000 238 21294.02 521.67 43146.97 48117.68 2022-08-26 19:01:39.000 238 21294.02 521.66 43146.99 48117.69 2022-08-26 19:01:40.000 238 21293.98 521.57 43147.02 48117.70 2022-08-26 19:01:41.000 238 21293.98 521.66 43147.02 48117.73 2022-08-26 19:01:42.000 238 21293.95 521.67 43147.01 48117.73 2022-08-26 19:01:43.000 238 21293.90 521.71 43147.04 48117.75 2022-08-26 19:01:44.000 238 21293.94 521.77 43147.03 48117.75 2022-08-26 19:01:45.000 238 21293.97 521.80 43146.96 48117.72 2022-08-26 19:01:46.000 238 21293.98 521.76 43146.99 48117.70 2022-08-26 19:01:47.000 238 21294.00 521.76 43147.06 48117.71 2022-08-26 19:01:48.000 238 21293.96 521.82 43147.08 48117.72 2022-08-26 19:01:49.000 238 21294.02 521.78 43147.02 48117.72 2022-08-26 19:01:50.000 238 21293.99 521.76 43147.01 48117.73 2022-08-26 19:01:51.000 238 21294.00 521.76 43147.03 48117.75 2022-08-26 19:01:52.000 238 21294.01 521.72 43147.07 48117.79 2022-08-26 19:01:53.000 238 21293.98 521.79 43147.08 48117.78 2022-08-26 19:01:54.000 238 21293.92 521.78 43147.12 48117.77 2022-08-26 19:01:55.000 238 21293.90 521.74 43147.13 48117.79 2022-08-26 19:01:56.000 238 21293.93 521.76 43147.15 48117.81 2022-08-26 19:01:57.000 238 21293.92 521.80 43147.12 48117.83 2022-08-26 19:01:58.000 238 21293.93 521.85 43147.16 48117.82 2022-08-26 19:01:59.000 238 21293.95 521.92 43147.10 48117.79 2022-08-26 19:02:00.000 238 21293.90 521.90 43147.09 48117.77 2022-08-26 19:02:01.000 238 21293.86 521.93 43147.08 48117.74 2022-08-26 19:02:02.000 238 21293.84 521.96 43147.01 48117.77 2022-08-26 19:02:03.000 238 21293.88 521.85 43147.03 48117.71 2022-08-26 19:02:04.000 238 21293.95 521.89 43147.10 48117.73 2022-08-26 19:02:05.000 238 21293.96 521.93 43147.12 48117.75 2022-08-26 19:02:06.000 238 21293.94 521.92 43147.12 48117.76 2022-08-26 19:02:07.000 238 21293.88 521.87 43147.08 48117.77 2022-08-26 19:02:08.000 238 21293.93 521.80 43147.09 48117.79 2022-08-26 19:02:09.000 238 21293.93 521.85 43147.07 48117.79 2022-08-26 19:02:10.000 238 21293.93 521.94 43147.06 48117.81 2022-08-26 19:02:11.000 238 21293.96 521.89 43147.07 48117.80 2022-08-26 19:02:12.000 238 21293.96 521.85 43147.04 48117.80 2022-08-26 19:02:13.000 238 21293.96 521.89 43147.04 48117.81 2022-08-26 19:02:14.000 238 21293.97 521.94 43147.08 48117.81 2022-08-26 19:02:15.000 238 21293.98 522.00 43147.12 48117.83 2022-08-26 19:02:16.000 238 21293.97 521.95 43147.07 48117.81 2022-08-26 19:02:17.000 238 21294.03 521.88 43147.01 48117.82 2022-08-26 19:02:18.000 238 21294.06 521.91 43147.01 48117.80 2022-08-26 19:02:19.000 238 21294.09 521.94 43147.10 48117.82 2022-08-26 19:02:20.000 238 21294.05 521.97 43147.13 48117.85 2022-08-26 19:02:21.000 238 21294.05 521.90 43147.08 48117.85 2022-08-26 19:02:22.000 238 21294.03 521.91 43147.12 48117.85 2022-08-26 19:02:23.000 238 21294.10 522.00 43147.14 48117.88 2022-08-26 19:02:24.000 238 21294.03 521.96 43147.14 48117.89 2022-08-26 19:02:25.000 238 21294.08 521.94 43147.16 48117.89 2022-08-26 19:02:26.000 238 21294.13 521.88 43147.20 48117.90 2022-08-26 19:02:27.000 238 21294.12 521.93 43147.20 48117.93 2022-08-26 19:02:28.000 238 21294.13 521.99 43147.14 48117.93 2022-08-26 19:02:29.000 238 21294.16 521.95 43147.14 48117.94 2022-08-26 19:02:30.000 238 21294.13 522.04 43147.16 48117.94 2022-08-26 19:02:31.000 238 21294.16 522.12 43147.17 48117.96 2022-08-26 19:02:32.000 238 21294.16 522.13 43147.12 48117.94 2022-08-26 19:02:33.000 238 21294.14 522.05 43147.09 48117.93 2022-08-26 19:02:34.000 238 21294.16 522.18 43147.12 48117.95 2022-08-26 19:02:35.000 238 21294.15 522.22 43147.11 48117.93 2022-08-26 19:02:36.000 238 21294.14 522.18 43147.16 48117.93 2022-08-26 19:02:37.000 238 21294.21 522.17 43147.18 48117.95 2022-08-26 19:02:38.000 238 21294.22 522.12 43147.13 48117.98 2022-08-26 19:02:39.000 238 21294.24 522.15 43147.17 48117.98 2022-08-26 19:02:40.000 238 21294.22 522.19 43147.22 48118.00 2022-08-26 19:02:41.000 238 21294.27 522.21 43147.22 48117.99 2022-08-26 19:02:42.000 238 21294.29 522.19 43147.20 48118.03 2022-08-26 19:02:43.000 238 21294.30 522.14 43147.18 48118.02 2022-08-26 19:02:44.000 238 21294.28 522.24 43147.22 48118.03 2022-08-26 19:02:45.000 238 21294.28 522.21 43147.22 48118.03 2022-08-26 19:02:46.000 238 21294.27 522.16 43147.21 48118.05 2022-08-26 19:02:47.000 238 21294.30 522.25 43147.23 48118.03 2022-08-26 19:02:48.000 238 21294.18 522.34 43147.25 48118.05 2022-08-26 19:02:49.000 238 21294.17 522.30 43147.25 48118.02 2022-08-26 19:02:50.000 238 21294.23 522.40 43147.16 48118.01 2022-08-26 19:02:51.000 238 21294.27 522.50 43147.16 48118.01 2022-08-26 19:02:52.000 238 21294.22 522.55 43147.13 48117.98 2022-08-26 19:02:53.000 238 21294.18 522.51 43147.14 48117.96 2022-08-26 19:02:54.000 238 21294.18 522.54 43147.09 48117.93 2022-08-26 19:02:55.000 238 21294.23 522.59 43147.10 48117.91 2022-08-26 19:02:56.000 238 21294.21 522.51 43147.12 48117.91 2022-08-26 19:02:57.000 238 21294.20 522.47 43147.12 48117.93 2022-08-26 19:02:58.000 238 21294.25 522.48 43147.07 48117.95 2022-08-26 19:02:59.000 238 21294.27 522.43 43147.12 48117.93 2022-08-26 19:03:00.000 238 21294.28 522.47 43147.14 48117.95 2022-08-26 19:03:01.000 238 21294.35 522.47 43147.17 48117.97 2022-08-26 19:03:02.000 238 21294.37 522.47 43147.21 48118.00 2022-08-26 19:03:03.000 238 21294.31 522.42 43147.25 48118.03 2022-08-26 19:03:04.000 238 21294.33 522.37 43147.22 48118.04 2022-08-26 19:03:05.000 238 21294.35 522.43 43147.22 48118.02 2022-08-26 19:03:06.000 238 21294.37 522.39 43147.27 48118.05 2022-08-26 19:03:07.000 238 21294.33 522.40 43147.22 48118.07 2022-08-26 19:03:08.000 238 21294.33 522.41 43147.24 48118.09 2022-08-26 19:03:09.000 238 21294.31 522.41 43147.28 48118.07 2022-08-26 19:03:10.000 238 21294.27 522.38 43147.21 48118.06 2022-08-26 19:03:11.000 238 21294.28 522.37 43147.21 48118.05 2022-08-26 19:03:12.000 238 21294.28 522.49 43147.19 48118.02 2022-08-26 19:03:13.000 238 21294.24 522.51 43147.21 48118.00 2022-08-26 19:03:14.000 238 21294.23 522.63 43147.14 48117.96 2022-08-26 19:03:15.000 238 21294.32 522.68 43147.14 48117.96 2022-08-26 19:03:16.000 238 21294.33 522.63 43147.06 48117.94 2022-08-26 19:03:17.000 238 21294.33 522.52 43147.05 48117.92 2022-08-26 19:03:18.000 238 21294.39 522.57 43147.07 48117.97 2022-08-26 19:03:19.000 238 21294.40 522.63 43147.08 48117.97 2022-08-26 19:03:20.000 238 21294.39 522.63 43147.09 48117.97 2022-08-26 19:03:21.000 238 21294.35 522.66 43147.14 48118.00 2022-08-26 19:03:22.000 238 21294.36 522.51 43147.14 48118.00 2022-08-26 19:03:23.000 238 21294.40 522.43 43147.18 48118.03 2022-08-26 19:03:24.000 238 21294.43 522.45 43147.17 48118.05 2022-08-26 19:03:25.000 238 21294.44 522.50 43147.17 48118.08 2022-08-26 19:03:26.000 238 21294.47 522.52 43147.23 48118.12 2022-08-26 19:03:27.000 238 21294.48 522.56 43147.26 48118.15 2022-08-26 19:03:28.000 238 21294.45 522.55 43147.22 48118.17 2022-08-26 19:03:29.000 238 21294.45 522.59 43147.22 48118.12 2022-08-26 19:03:30.000 238 21294.42 522.73 43147.20 48118.09 2022-08-26 19:03:31.000 238 21294.49 522.71 43147.12 48118.08 2022-08-26 19:03:32.000 238 21294.49 522.74 43147.12 48118.08 2022-08-26 19:03:33.000 238 21294.51 522.70 43147.11 48118.06 2022-08-26 19:03:34.000 238 21294.53 522.70 43147.12 48118.07 2022-08-26 19:03:35.000 238 21294.49 522.66 43147.16 48118.06 2022-08-26 19:03:36.000 238 21294.46 522.65 43147.19 48118.07 2022-08-26 19:03:37.000 238 21294.48 522.68 43147.16 48118.07 2022-08-26 19:03:38.000 238 21294.45 522.70 43147.12 48118.05 2022-08-26 19:03:39.000 238 21294.52 522.76 43147.16 48118.04 2022-08-26 19:03:40.000 238 21294.46 522.75 43147.19 48118.07 2022-08-26 19:03:41.000 238 21294.51 522.76 43147.13 48118.04 2022-08-26 19:03:42.000 238 21294.53 522.74 43147.12 48118.08 2022-08-26 19:03:43.000 238 21294.55 522.71 43147.13 48118.09 2022-08-26 19:03:44.000 238 21294.57 522.74 43147.16 48118.10 2022-08-26 19:03:45.000 238 21294.60 522.69 43147.21 48118.10 2022-08-26 19:03:46.000 238 21294.62 522.67 43147.21 48118.14 2022-08-26 19:03:47.000 238 21294.62 522.65 43147.16 48118.14 2022-08-26 19:03:48.000 238 21294.56 522.67 43147.09 48118.14 2022-08-26 19:03:49.000 238 21294.57 522.63 43147.16 48118.14 2022-08-26 19:03:50.000 238 21294.59 522.56 43147.18 48118.16 2022-08-26 19:03:51.000 238 21294.56 522.56 43147.22 48118.18 2022-08-26 19:03:52.000 238 21294.61 522.56 43147.22 48118.19 2022-08-26 19:03:53.000 238 21294.68 522.52 43147.22 48118.21 2022-08-26 19:03:54.000 238 21294.68 522.54 43147.27 48118.22 2022-08-26 19:03:55.000 238 21294.67 522.56 43147.30 48118.25 2022-08-26 19:03:56.000 238 21294.69 522.54 43147.27 48118.27 2022-08-26 19:03:57.000 238 21294.67 522.55 43147.26 48118.30 2022-08-26 19:03:58.000 238 21294.70 522.60 43147.31 48118.28 2022-08-26 19:03:59.000 238 21294.65 522.63 43147.24 48118.27 2022-08-26 19:04:00.000 238 21294.65 522.68 43147.22 48118.25 2022-08-26 19:04:01.000 238 21294.64 522.67 43147.20 48118.20 2022-08-26 19:04:02.000 238 21294.66 522.69 43147.12 48118.17 2022-08-26 19:04:03.000 238 21294.57 522.67 43147.10 48118.13 2022-08-26 19:04:04.000 238 21294.56 522.62 43147.09 48118.09 2022-08-26 19:04:05.000 238 21294.65 522.57 43147.08 48118.11 2022-08-26 19:04:06.000 238 21294.70 522.55 43147.08 48118.10 2022-08-26 19:04:07.000 238 21294.64 522.53 43147.14 48118.12 2022-08-26 19:04:08.000 238 21294.70 522.50 43147.21 48118.12 2022-08-26 19:04:09.000 238 21294.69 522.45 43147.16 48118.15 2022-08-26 19:04:10.000 238 21294.65 522.44 43147.19 48118.16 2022-08-26 19:04:11.000 238 21294.70 522.46 43147.14 48118.19 2022-08-26 19:04:12.000 238 21294.69 522.41 43147.22 48118.20 2022-08-26 19:04:13.000 238 21294.73 522.41 43147.22 48118.22 2022-08-26 19:04:14.000 238 21294.72 522.30 43147.21 48118.24 2022-08-26 19:04:15.000 238 21294.71 522.29 43147.28 48118.24 2022-08-26 19:04:16.000 238 21294.76 522.27 43147.30 48118.27 2022-08-26 19:04:17.000 238 21294.74 522.30 43147.33 48118.28 2022-08-26 19:04:18.000 238 21294.71 522.31 43147.32 48118.29 2022-08-26 19:04:19.000 238 21294.77 522.28 43147.30 48118.31 2022-08-26 19:04:20.000 238 21294.78 522.22 43147.30 48118.32 2022-08-26 19:04:21.000 238 21294.74 522.23 43147.35 48118.34 2022-08-26 19:04:22.000 238 21294.73 522.27 43147.30 48118.33 2022-08-26 19:04:23.000 238 21294.71 522.18 43147.36 48118.34 2022-08-26 19:04:24.000 238 21294.73 522.15 43147.36 48118.34 2022-08-26 19:04:25.000 238 21294.76 522.19 43147.39 48118.32 2022-08-26 19:04:26.000 238 21294.71 522.22 43147.36 48118.35 2022-08-26 19:04:27.000 238 21294.76 522.24 43147.36 48118.37 2022-08-26 19:04:28.000 238 21294.71 522.25 43147.37 48118.36 2022-08-26 19:04:29.000 238 21294.77 522.24 43147.36 48118.36 2022-08-26 19:04:30.000 238 21294.80 522.21 43147.41 48118.38 2022-08-26 19:04:31.000 238 21294.80 522.16 43147.39 48118.42 2022-08-26 19:04:32.000 238 21294.82 522.14 43147.41 48118.45 2022-08-26 19:04:33.000 238 21294.81 522.12 43147.41 48118.48 2022-08-26 19:04:34.000 238 21294.80 522.10 43147.47 48118.49 2022-08-26 19:04:35.000 238 21294.81 522.10 43147.50 48118.52 2022-08-26 19:04:36.000 238 21294.83 522.11 43147.52 48118.56 2022-08-26 19:04:37.000 238 21294.82 522.13 43147.50 48118.56 2022-08-26 19:04:38.000 238 21294.81 522.13 43147.53 48118.59 2022-08-26 19:04:39.000 238 21294.78 522.10 43147.58 48118.57 2022-08-26 19:04:40.000 238 21294.82 522.17 43147.56 48118.62 2022-08-26 19:04:41.000 238 21294.83 522.21 43147.62 48118.59 2022-08-26 19:04:42.000 238 21294.76 522.26 43147.65 48118.59 2022-08-26 19:04:43.000 238 21294.79 522.22 43147.60 48118.59 2022-08-26 19:04:44.000 238 21294.79 522.26 43147.60 48118.60 2022-08-26 19:04:45.000 238 21294.78 522.26 43147.59 48118.59 2022-08-26 19:04:46.000 238 21294.83 522.30 43147.54 48118.58 2022-08-26 19:04:47.000 238 21294.83 522.30 43147.60 48118.57 2022-08-26 19:04:48.000 238 21294.80 522.22 43147.59 48118.58 2022-08-26 19:04:49.000 238 21294.79 522.27 43147.54 48118.56 2022-08-26 19:04:50.000 238 21294.80 522.28 43147.46 48118.54 2022-08-26 19:04:51.000 238 21294.85 522.29 43147.51 48118.54 2022-08-26 19:04:52.000 238 21294.80 522.23 43147.50 48118.53 2022-08-26 19:04:53.000 238 21294.85 522.23 43147.51 48118.55 2022-08-26 19:04:54.000 238 21294.84 522.32 43147.51 48118.53 2022-08-26 19:04:55.000 238 21294.81 522.36 43147.50 48118.54 2022-08-26 19:04:56.000 238 21294.81 522.31 43147.52 48118.52 2022-08-26 19:04:57.000 238 21294.86 522.38 43147.54 48118.51 2022-08-26 19:04:58.000 238 21294.85 522.31 43147.54 48118.50 2022-08-26 19:04:59.000 238 21294.84 522.24 43147.48 48118.53 2022-08-26 19:05:00.000 238 21294.81 522.25 43147.46 48118.51 2022-08-26 19:05:01.000 238 21294.83 522.29 43147.45 48118.53 2022-08-26 19:05:02.000 238 21294.78 522.30 43147.50 48118.53 2022-08-26 19:05:03.000 238 21294.72 522.26 43147.48 48118.53 2022-08-26 19:05:04.000 238 21294.76 522.25 43147.48 48118.52 2022-08-26 19:05:05.000 238 21294.79 522.31 43147.45 48118.50 2022-08-26 19:05:06.000 238 21294.75 522.29 43147.45 48118.50 2022-08-26 19:05:07.000 238 21294.75 522.34 43147.40 48118.45 2022-08-26 19:05:08.000 238 21294.76 522.38 43147.38 48118.44 2022-08-26 19:05:09.000 238 21294.82 522.36 43147.46 48118.44 2022-08-26 19:05:10.000 238 21294.75 522.32 43147.46 48118.45 2022-08-26 19:05:11.000 238 21294.73 522.34 43147.50 48118.43 2022-08-26 19:05:12.000 238 21294.73 522.36 43147.50 48118.44 2022-08-26 19:05:13.000 238 21294.76 522.40 43147.43 48118.41 2022-08-26 19:05:14.000 238 21294.72 522.38 43147.31 48118.38 2022-08-26 19:05:15.000 238 21294.70 522.34 43147.37 48118.40 2022-08-26 19:05:16.000 238 21294.73 522.38 43147.43 48118.38 2022-08-26 19:05:17.000 238 21294.77 522.40 43147.39 48118.39 2022-08-26 19:05:18.000 238 21294.76 522.44 43147.46 48118.39 2022-08-26 19:05:19.000 238 21294.74 522.33 43147.46 48118.40 2022-08-26 19:05:20.000 238 21294.71 522.26 43147.44 48118.42 2022-08-26 19:05:21.000 238 21294.77 522.31 43147.48 48118.41 2022-08-26 19:05:22.000 238 21294.73 522.30 43147.51 48118.44 2022-08-26 19:05:23.000 238 21294.77 522.27 43147.48 48118.45 2022-08-26 19:05:24.000 238 21294.72 522.21 43147.46 48118.48 2022-08-26 19:05:25.000 238 21294.75 522.25 43147.53 48118.49 2022-08-26 19:05:26.000 238 21294.76 522.23 43147.58 48118.49 2022-08-26 19:05:27.000 238 21294.77 522.17 43147.62 48118.49 2022-08-26 19:05:28.000 238 21294.77 522.16 43147.65 48118.50 2022-08-26 19:05:29.000 238 21294.80 522.18 43147.60 48118.53 2022-08-26 19:05:30.000 238 21294.85 522.15 43147.59 48118.55 2022-08-26 19:05:31.000 238 21294.84 522.15 43147.63 48118.57 2022-08-26 19:05:32.000 238 21294.75 522.15 43147.63 48118.58 2022-08-26 19:05:33.000 238 21294.74 522.14 43147.69 48118.59 2022-08-26 19:05:34.000 238 21294.77 522.21 43147.69 48118.58 2022-08-26 19:05:35.000 238 21294.76 522.26 43147.64 48118.54 2022-08-26 19:05:36.000 238 21294.75 522.23 43147.60 48118.54 2022-08-26 19:05:37.000 238 21294.76 522.32 43147.56 48118.49 2022-08-26 19:05:38.000 238 21294.74 522.36 43147.56 48118.47 2022-08-26 19:05:39.000 238 21294.67 522.32 43147.50 48118.44 2022-08-26 19:05:40.000 238 21294.73 522.46 43147.54 48118.43 2022-08-26 19:05:41.000 238 21294.75 522.40 43147.55 48118.42 2022-08-26 19:05:42.000 238 21294.75 522.32 43147.47 48118.43 2022-08-26 19:05:43.000 238 21294.70 522.34 43147.50 48118.43 2022-08-26 19:05:44.000 238 21294.71 522.39 43147.50 48118.45 2022-08-26 19:05:45.000 238 21294.66 522.40 43147.50 48118.45 2022-08-26 19:05:46.000 238 21294.64 522.44 43147.46 48118.41 2022-08-26 19:05:47.000 238 21294.66 522.43 43147.48 48118.43 2022-08-26 19:05:48.000 238 21294.71 522.46 43147.45 48118.38 2022-08-26 19:05:49.000 238 21294.68 522.47 43147.41 48118.39 2022-08-26 19:05:50.000 238 21294.74 522.42 43147.33 48118.38 2022-08-26 19:05:51.000 238 21294.69 522.36 43147.43 48118.38 2022-08-26 19:05:52.000 238 21294.76 522.41 43147.43 48118.38 2022-08-26 19:05:53.000 238 21294.67 522.42 43147.40 48118.38 2022-08-26 19:05:54.000 238 21294.69 522.40 43147.36 48118.39 2022-08-26 19:05:55.000 238 21294.65 522.43 43147.37 48118.38 2022-08-26 19:05:56.000 238 21294.67 522.39 43147.37 48118.34 2022-08-26 19:05:57.000 238 21294.69 522.45 43147.41 48118.33 2022-08-26 19:05:58.000 238 21294.68 522.49 43147.34 48118.33 2022-08-26 19:05:59.000 238 21294.68 522.46 43147.33 48118.32 2022-08-26 19:06:00.000 238 21294.63 522.45 43147.37 48118.30 2022-08-26 19:06:01.000 238 21294.65 522.45 43147.39 48118.30 2022-08-26 19:06:02.000 238 21294.67 522.49 43147.36 48118.30 2022-08-26 19:06:03.000 238 21294.69 522.46 43147.38 48118.31 2022-08-26 19:06:04.000 238 21294.67 522.43 43147.40 48118.32 2022-08-26 19:06:05.000 238 21294.67 522.44 43147.33 48118.29 2022-08-26 19:06:06.000 238 21294.64 522.42 43147.41 48118.30 2022-08-26 19:06:07.000 238 21294.67 522.48 43147.41 48118.30 2022-08-26 19:06:08.000 238 21294.68 522.38 43147.38 48118.29 2022-08-26 19:06:09.000 238 21294.63 522.47 43147.43 48118.31 2022-08-26 19:06:10.000 238 21294.67 522.47 43147.36 48118.29 2022-08-26 19:06:11.000 238 21294.67 522.49 43147.43 48118.32 2022-08-26 19:06:12.000 238 21294.66 522.43 43147.45 48118.32 2022-08-26 19:06:13.000 238 21294.66 522.41 43147.40 48118.32 2022-08-26 19:06:14.000 238 21294.66 522.42 43147.37 48118.30 2022-08-26 19:06:15.000 238 21294.66 522.41 43147.31 48118.31 2022-08-26 19:06:16.000 238 21294.72 522.36 43147.42 48118.30 2022-08-26 19:06:17.000 238 21294.72 522.32 43147.47 48118.34 2022-08-26 19:06:18.000 238 21294.71 522.32 43147.44 48118.35 2022-08-26 19:06:19.000 238 21294.71 522.38 43147.44 48118.36 2022-08-26 19:06:20.000 238 21294.74 522.37 43147.45 48118.35 2022-08-26 19:06:21.000 238 21294.79 522.41 43147.51 48118.36 2022-08-26 19:06:22.000 238 21294.80 522.41 43147.49 48118.37 2022-08-26 19:06:23.000 238 21294.75 522.37 43147.53 48118.36 2022-08-26 19:06:24.000 238 21294.71 522.35 43147.43 48118.36 2022-08-26 19:06:25.000 238 21294.66 522.35 43147.47 48118.38 2022-08-26 19:06:26.000 238 21294.66 522.32 43147.44 48118.40 2022-08-26 19:06:27.000 238 21294.75 522.28 43147.47 48118.40 2022-08-26 19:06:28.000 238 21294.75 522.29 43147.46 48118.42 2022-08-26 19:06:29.000 238 21294.72 522.28 43147.44 48118.41 2022-08-26 19:06:30.000 238 21294.73 522.27 43147.49 48118.43 2022-08-26 19:06:31.000 238 21294.75 522.32 43147.54 48118.43 2022-08-26 19:06:32.000 238 21294.75 522.29 43147.48 48118.45 2022-08-26 19:06:33.000 238 21294.71 522.25 43147.43 48118.45 2022-08-26 19:06:34.000 238 21294.65 522.19 43147.44 48118.45 2022-08-26 19:06:35.000 238 21294.68 522.22 43147.46 48118.46 2022-08-26 19:06:36.000 238 21294.73 522.23 43147.43 48118.48 2022-08-26 19:06:37.000 238 21294.71 522.23 43147.45 48118.46 2022-08-26 19:06:38.000 238 21294.76 522.25 43147.48 48118.49 2022-08-26 19:06:39.000 238 21294.80 522.26 43147.56 48118.50 2022-08-26 19:06:40.000 238 21294.79 522.19 43147.53 48118.50 2022-08-26 19:06:41.000 238 21294.85 522.24 43147.50 48118.52 2022-08-26 19:06:42.000 238 21294.80 522.28 43147.50 48118.51 2022-08-26 19:06:43.000 238 21294.75 522.22 43147.48 48118.52 2022-08-26 19:06:44.000 238 21294.74 522.23 43147.52 48118.50 2022-08-26 19:06:45.000 238 21294.78 522.28 43147.53 48118.51 2022-08-26 19:06:46.000 238 21294.79 522.30 43147.46 48118.52 2022-08-26 19:06:47.000 238 21294.80 522.21 43147.51 48118.54 2022-08-26 19:06:48.000 238 21294.77 522.20 43147.52 48118.55 2022-08-26 19:06:49.000 238 21294.81 522.28 43147.48 48118.56 2022-08-26 19:06:50.000 238 21294.80 522.27 43147.51 48118.57 2022-08-26 19:06:51.000 238 21294.81 522.26 43147.51 48118.56 2022-08-26 19:06:52.000 238 21294.79 522.22 43147.52 48118.56 2022-08-26 19:06:53.000 238 21294.81 522.19 43147.52 48118.55 2022-08-26 19:06:54.000 238 21294.83 522.27 43147.53 48118.53 2022-08-26 19:06:55.000 238 21294.81 522.31 43147.51 48118.56 2022-08-26 19:06:56.000 238 21294.85 522.33 43147.54 48118.54 2022-08-26 19:06:57.000 238 21294.84 522.29 43147.55 48118.54 2022-08-26 19:06:58.000 238 21294.83 522.25 43147.44 48118.54 2022-08-26 19:06:59.000 238 21294.84 522.26 43147.41 48118.53 2022-08-26 19:07:00.000 238 21294.76 522.26 43147.44 48118.51 2022-08-26 19:07:01.000 238 21294.81 522.28 43147.52 48118.53 2022-08-26 19:07:02.000 238 21294.78 522.37 43147.52 48118.51 2022-08-26 19:07:03.000 238 21294.81 522.33 43147.52 48118.53 2022-08-26 19:07:04.000 238 21294.76 522.30 43147.53 48118.53 2022-08-26 19:07:05.000 238 21294.77 522.29 43147.52 48118.52 2022-08-26 19:07:06.000 238 21294.75 522.26 43147.51 48118.54 2022-08-26 19:07:07.000 238 21294.83 522.26 43147.54 48118.56 2022-08-26 19:07:08.000 238 21294.73 522.25 43147.54 48118.58 2022-08-26 19:07:09.000 238 21294.75 522.32 43147.54 48118.57 2022-08-26 19:07:10.000 238 21294.76 522.35 43147.50 48118.58 2022-08-26 19:07:11.000 238 21294.77 522.28 43147.56 48118.53 2022-08-26 19:07:12.000 238 21294.75 522.34 43147.57 48118.55 2022-08-26 19:07:13.000 238 21294.74 522.36 43147.52 48118.55 2022-08-26 19:07:14.000 238 21294.70 522.43 43147.47 48118.54 2022-08-26 19:07:15.000 238 21294.66 522.46 43147.44 48118.49 2022-08-26 19:07:16.000 238 21294.71 522.39 43147.46 48118.46 2022-08-26 19:07:17.000 238 21294.76 522.39 43147.45 48118.45 2022-08-26 19:07:18.000 238 21294.71 522.34 43147.48 48118.44 2022-08-26 19:07:19.000 238 21294.66 522.30 43147.46 48118.43 2022-08-26 19:07:20.000 238 21294.76 522.33 43147.48 48118.42 2022-08-26 19:07:21.000 238 21294.74 522.33 43147.45 48118.42 2022-08-26 19:07:22.000 238 21294.76 522.28 43147.39 48118.42 2022-08-26 19:07:23.000 238 21294.77 522.29 43147.37 48118.43 2022-08-26 19:07:24.000 238 21294.75 522.25 43147.43 48118.46 2022-08-26 19:07:25.000 238 21294.72 522.30 43147.42 48118.44 2022-08-26 19:07:26.000 238 21294.66 522.30 43147.42 48118.44 2022-08-26 19:07:27.000 238 21294.69 522.25 43147.44 48118.44 2022-08-26 19:07:28.000 238 21294.68 522.25 43147.42 48118.45 2022-08-26 19:07:29.000 238 21294.71 522.22 43147.43 48118.45 2022-08-26 19:07:30.000 238 21294.71 522.16 43147.42 48118.46 2022-08-26 19:07:31.000 238 21294.70 522.15 43147.43 48118.44 2022-08-26 19:07:32.000 238 21294.65 522.17 43147.48 48118.44 2022-08-26 19:07:33.000 238 21294.70 522.21 43147.48 48118.46 2022-08-26 19:07:34.000 238 21294.71 522.18 43147.47 48118.47 2022-08-26 19:07:35.000 238 21294.77 522.17 43147.46 48118.45 2022-08-26 19:07:36.000 238 21294.79 522.17 43147.47 48118.47 2022-08-26 19:07:37.000 238 21294.80 522.21 43147.44 48118.47 2022-08-26 19:07:38.000 238 21294.79 522.10 43147.47 48118.47 2022-08-26 19:07:39.000 238 21294.74 522.10 43147.48 48118.48 2022-08-26 19:07:40.000 238 21294.77 522.05 43147.42 48118.47 2022-08-26 19:07:41.000 238 21294.78 522.08 43147.38 48118.48 2022-08-26 19:07:42.000 238 21294.73 522.10 43147.40 48118.48 2022-08-26 19:07:43.000 238 21294.74 522.11 43147.51 48118.50 2022-08-26 19:07:44.000 238 21294.78 522.10 43147.53 48118.50 2022-08-26 19:07:45.000 238 21294.78 522.11 43147.54 48118.50 2022-08-26 19:07:46.000 238 21294.77 522.06 43147.50 48118.50 2022-08-26 19:07:47.000 238 21294.78 522.02 43147.52 48118.49 2022-08-26 19:07:48.000 238 21294.82 522.04 43147.54 48118.51 2022-08-26 19:07:49.000 238 21294.83 522.05 43147.54 48118.52 2022-08-26 19:07:50.000 238 21294.83 522.10 43147.54 48118.52 2022-08-26 19:07:51.000 238 21294.83 522.06 43147.56 48118.53 2022-08-26 19:07:52.000 238 21294.85 522.02 43147.56 48118.53 2022-08-26 19:07:53.000 238 21294.86 521.99 43147.54 48118.56 2022-08-26 19:07:54.000 238 21294.85 521.94 43147.56 48118.60 2022-08-26 19:07:55.000 238 21294.88 521.91 43147.56 48118.61 2022-08-26 19:07:56.000 238 21294.90 521.89 43147.60 48118.63 2022-08-26 19:07:57.000 238 21294.86 521.99 43147.51 48118.62 2022-08-26 19:07:58.000 238 21294.85 521.95 43147.49 48118.64 2022-08-26 19:07:59.000 238 21294.86 521.92 43147.52 48118.64 2022-08-26 19:08:00.000 238 21294.86 521.92 43147.54 48118.61 2022-08-26 19:08:01.000 238 21294.83 521.97 43147.48 48118.60 2022-08-26 19:08:02.000 238 21294.86 521.93 43147.60 48118.59 2022-08-26 19:08:03.000 238 21294.92 521.88 43147.58 48118.61 2022-08-26 19:08:04.000 238 21294.89 521.78 43147.57 48118.60 2022-08-26 19:08:05.000 238 21294.94 521.82 43147.54 48118.62 2022-08-26 19:08:06.000 238 21294.95 521.77 43147.58 48118.64 2022-08-26 19:08:07.000 238 21294.95 521.75 43147.63 48118.65 2022-08-26 19:08:08.000 238 21294.96 521.71 43147.63 48118.66 2022-08-26 19:08:09.000 238 21294.93 521.73 43147.56 48118.67 2022-08-26 19:08:10.000 238 21294.96 521.73 43147.60 48118.68 2022-08-26 19:08:11.000 238 21294.93 521.69 43147.67 48118.68 2022-08-26 19:08:12.000 238 21294.87 521.76 43147.67 48118.69 2022-08-26 19:08:13.000 238 21294.94 521.71 43147.67 48118.68 2022-08-26 19:08:14.000 238 21294.94 521.70 43147.62 48118.67 2022-08-26 19:08:15.000 238 21294.93 521.77 43147.62 48118.68 2022-08-26 19:08:16.000 238 21294.94 521.71 43147.55 48118.66 2022-08-26 19:08:17.000 238 21294.85 521.75 43147.60 48118.63 2022-08-26 19:08:18.000 238 21294.84 521.74 43147.56 48118.64 2022-08-26 19:08:19.000 238 21294.87 521.73 43147.52 48118.59 2022-08-26 19:08:20.000 238 21294.87 521.78 43147.54 48118.62 2022-08-26 19:08:21.000 238 21294.91 521.74 43147.54 48118.62 2022-08-26 19:08:22.000 238 21294.90 521.70 43147.53 48118.61 2022-08-26 19:08:23.000 238 21294.86 521.68 43147.54 48118.64 2022-08-26 19:08:24.000 238 21294.89 521.72 43147.56 48118.64 2022-08-26 19:08:25.000 238 21294.90 521.63 43147.68 48118.65 2022-08-26 19:08:26.000 238 21294.87 521.62 43147.69 48118.65 2022-08-26 19:08:27.000 238 21294.87 521.67 43147.60 48118.66 2022-08-26 19:08:28.000 238 21294.88 521.70 43147.59 48118.65 2022-08-26 19:08:29.000 238 21294.87 521.68 43147.63 48118.64 2022-08-26 19:08:30.000 238 21294.95 521.68 43147.63 48118.63 2022-08-26 19:08:31.000 238 21294.88 521.63 43147.54 48118.61 2022-08-26 19:08:32.000 238 21294.89 521.64 43147.51 48118.62 2022-08-26 19:08:33.000 238 21294.90 521.69 43147.54 48118.60 2022-08-26 19:08:34.000 238 21294.93 521.66 43147.54 48118.59 2022-08-26 19:08:35.000 238 21294.92 521.67 43147.50 48118.58 2022-08-26 19:08:36.000 238 21294.87 521.60 43147.46 48118.59 2022-08-26 19:08:37.000 238 21294.81 521.60 43147.48 48118.57 2022-08-26 19:08:38.000 238 21294.84 521.61 43147.52 48118.57 2022-08-26 19:08:39.000 238 21294.86 521.60 43147.52 48118.53 2022-08-26 19:08:40.000 238 21294.85 521.53 43147.50 48118.54 2022-08-26 19:08:41.000 238 21294.88 521.55 43147.48 48118.52 2022-08-26 19:08:42.000 238 21294.94 521.54 43147.39 48118.52 2022-08-26 19:08:43.000 238 21294.88 521.50 43147.39 48118.51 2022-08-26 19:08:44.000 238 21294.94 521.47 43147.45 48118.50 2022-08-26 19:08:45.000 238 21294.96 521.51 43147.39 48118.51 2022-08-26 19:08:46.000 238 21294.91 521.54 43147.36 48118.51 2022-08-26 19:08:47.000 238 21294.90 521.49 43147.39 48118.51 2022-08-26 19:08:48.000 238 21294.95 521.44 43147.42 48118.52 2022-08-26 19:08:49.000 238 21294.95 521.46 43147.42 48118.52 2022-08-26 19:08:50.000 238 21294.94 521.47 43147.43 48118.54 2022-08-26 19:08:51.000 238 21294.96 521.52 43147.41 48118.54 2022-08-26 19:08:52.000 238 21294.99 521.50 43147.46 48118.54 2022-08-26 19:08:53.000 238 21295.00 521.44 43147.48 48118.56 2022-08-26 19:08:54.000 238 21294.96 521.48 43147.39 48118.57 2022-08-26 19:08:55.000 238 21294.93 521.38 43147.43 48118.57 2022-08-26 19:08:56.000 238 21294.98 521.40 43147.46 48118.58 2022-08-26 19:08:57.000 238 21294.94 521.41 43147.46 48118.59 2022-08-26 19:08:58.000 238 21294.94 521.54 43147.50 48118.55 2022-08-26 19:08:59.000 238 21294.93 521.55 43147.48 48118.53 2022-08-26 19:09:00.000 238 21294.92 521.51 43147.46 48118.52 2022-08-26 19:09:01.000 238 21294.93 521.47 43147.44 48118.51 2022-08-26 19:09:02.000 238 21294.91 521.43 43147.44 48118.52 2022-08-26 19:09:03.000 238 21294.90 521.39 43147.37 48118.49 2022-08-26 19:09:04.000 238 21294.83 521.41 43147.42 48118.49 2022-08-26 19:09:05.000 238 21294.84 521.39 43147.36 48118.47 2022-08-26 19:09:06.000 238 21294.83 521.34 43147.34 48118.47 2022-08-26 19:09:07.000 238 21294.86 521.32 43147.37 48118.45 2022-08-26 19:09:08.000 238 21294.86 521.34 43147.33 48118.46 2022-08-26 19:09:09.000 238 21294.81 521.30 43147.34 48118.43 2022-08-26 19:09:10.000 238 21294.76 521.28 43147.41 48118.46 2022-08-26 19:09:11.000 238 21294.82 521.24 43147.42 48118.46 2022-08-26 19:09:12.000 238 21294.83 521.30 43147.45 48118.47 2022-08-26 19:09:13.000 238 21294.82 521.22 43147.44 48118.45 2022-08-26 19:09:14.000 238 21294.82 521.17 43147.40 48118.46 2022-08-26 19:09:15.000 238 21294.81 521.14 43147.42 48118.48 2022-08-26 19:09:16.000 238 21294.77 521.13 43147.46 48118.46 2022-08-26 19:09:17.000 238 21294.75 521.20 43147.45 48118.47 2022-08-26 19:09:18.000 238 21294.75 521.21 43147.46 48118.47 2022-08-26 19:09:19.000 238 21294.73 521.22 43147.39 48118.45 2022-08-26 19:09:20.000 238 21294.73 521.20 43147.44 48118.45 2022-08-26 19:09:21.000 238 21294.75 521.23 43147.43 48118.41 2022-08-26 19:09:22.000 238 21294.69 521.21 43147.38 48118.40 2022-08-26 19:09:23.000 238 21294.68 521.22 43147.43 48118.36 2022-08-26 19:09:24.000 238 21294.68 521.20 43147.37 48118.38 2022-08-26 19:09:25.000 238 21294.70 521.20 43147.37 48118.37 2022-08-26 19:09:26.000 238 21294.71 521.21 43147.36 48118.35 2022-08-26 19:09:27.000 238 21294.71 521.15 43147.33 48118.36 2022-08-26 19:09:28.000 238 21294.70 521.13 43147.32 48118.35 2022-08-26 19:09:29.000 238 21294.69 521.12 43147.30 48118.37 2022-08-26 19:09:30.000 238 21294.69 521.11 43147.35 48118.38 2022-08-26 19:09:31.000 238 21294.71 521.12 43147.36 48118.37 2022-08-26 19:09:32.000 238 21294.71 521.16 43147.32 48118.40 2022-08-26 19:09:33.000 238 21294.64 521.10 43147.39 48118.42 2022-08-26 19:09:34.000 238 21294.70 521.09 43147.40 48118.43 2022-08-26 19:09:35.000 238 21294.68 521.06 43147.34 48118.40 2022-08-26 19:09:36.000 238 21294.69 520.94 43147.33 48118.43 2022-08-26 19:09:37.000 238 21294.73 520.93 43147.46 48118.47 2022-08-26 19:09:38.000 238 21294.80 520.98 43147.48 48118.47 2022-08-26 19:09:39.000 238 21294.81 521.05 43147.52 48118.49 2022-08-26 19:09:40.000 238 21294.80 521.05 43147.54 48118.51 2022-08-26 19:09:41.000 238 21294.80 520.99 43147.53 48118.51 2022-08-26 19:09:42.000 238 21294.79 521.02 43147.54 48118.52 2022-08-26 19:09:43.000 238 21294.78 520.96 43147.52 48118.54 2022-08-26 19:09:44.000 238 21294.72 520.91 43147.52 48118.54 2022-08-26 19:09:45.000 238 21294.75 520.96 43147.51 48118.55 2022-08-26 19:09:46.000 238 21294.73 520.99 43147.55 48118.53 2022-08-26 19:09:47.000 238 21294.72 521.01 43147.52 48118.54 2022-08-26 19:09:48.000 238 21294.70 521.08 43147.53 48118.54 2022-08-26 19:09:49.000 238 21294.71 521.11 43147.52 48118.54 2022-08-26 19:09:50.000 238 21294.67 521.12 43147.52 48118.53 2022-08-26 19:09:51.000 238 21294.68 521.11 43147.48 48118.52 2022-08-26 19:09:52.000 238 21294.77 521.15 43147.40 48118.51 2022-08-26 19:09:53.000 238 21294.80 521.12 43147.38 48118.50 2022-08-26 19:09:54.000 238 21294.79 521.05 43147.46 48118.47 2022-08-26 19:09:55.000 238 21294.80 521.09 43147.51 48118.47 2022-08-26 19:09:56.000 238 21294.76 521.09 43147.49 48118.48 2022-08-26 19:09:57.000 238 21294.77 521.16 43147.48 48118.50 2022-08-26 19:09:58.000 238 21294.77 521.15 43147.51 48118.50 2022-08-26 19:09:59.000 238 21294.78 521.14 43147.50 48118.51 2022-08-26 19:10:00.000 238 21294.77 521.15 43147.43 48118.49 2022-08-26 19:10:01.000 238 21294.75 521.16 43147.43 48118.46 2022-08-26 19:10:02.000 238 21294.74 521.16 43147.45 48118.45 2022-08-26 19:10:03.000 238 21294.72 521.20 43147.46 48118.43 2022-08-26 19:10:04.000 238 21294.66 521.23 43147.44 48118.45 2022-08-26 19:10:05.000 238 21294.71 521.27 43147.44 48118.41 2022-08-26 19:10:06.000 238 21294.71 521.18 43147.44 48118.43 2022-08-26 19:10:07.000 238 21294.74 521.15 43147.45 48118.42 2022-08-26 19:10:08.000 238 21294.67 521.15 43147.46 48118.40 2022-08-26 19:10:09.000 238 21294.62 521.22 43147.43 48118.40 2022-08-26 19:10:10.000 238 21294.61 521.17 43147.39 48118.40 2022-08-26 19:10:11.000 238 21294.64 521.18 43147.40 48118.39 2022-08-26 19:10:12.000 238 21294.66 521.23 43147.42 48118.38 2022-08-26 19:10:13.000 238 21294.61 521.21 43147.46 48118.39 2022-08-26 19:10:14.000 238 21294.60 521.25 43147.43 48118.39 2022-08-26 19:10:15.000 238 21294.64 521.15 43147.48 48118.40 2022-08-26 19:10:16.000 238 21294.62 521.17 43147.54 48118.40 2022-08-26 19:10:17.000 238 21294.59 521.19 43147.50 48118.43 2022-08-26 19:10:18.000 238 21294.63 521.20 43147.56 48118.47 2022-08-26 19:10:19.000 238 21294.61 521.22 43147.61 48118.49 2022-08-26 19:10:20.000 238 21294.64 521.17 43147.63 48118.55 2022-08-26 19:10:21.000 238 21294.61 521.19 43147.67 48118.57 2022-08-26 19:10:22.000 238 21294.67 521.20 43147.66 48118.58 2022-08-26 19:10:23.000 238 21294.64 521.20 43147.70 48118.58 2022-08-26 19:10:24.000 238 21294.65 521.19 43147.75 48118.60 2022-08-26 19:10:25.000 238 21294.63 521.29 43147.73 48118.61 2022-08-26 19:10:26.000 238 21294.61 521.25 43147.75 48118.58 2022-08-26 19:10:27.000 238 21294.63 521.29 43147.69 48118.59 2022-08-26 19:10:28.000 238 21294.59 521.31 43147.69 48118.62 2022-08-26 19:10:29.000 238 21294.58 521.34 43147.75 48118.61 2022-08-26 19:10:30.000 238 21294.55 521.30 43147.73 48118.60 2022-08-26 19:10:31.000 238 21294.53 521.35 43147.70 48118.59 2022-08-26 19:10:32.000 238 21294.50 521.41 43147.71 48118.58 2022-08-26 19:10:33.000 238 21294.43 521.46 43147.69 48118.57 2022-08-26 19:10:34.000 238 21294.41 521.49 43147.62 48118.56 2022-08-26 19:10:35.000 238 21294.49 521.46 43147.66 48118.54 2022-08-26 19:10:36.000 238 21294.51 521.54 43147.68 48118.53 2022-08-26 19:10:37.000 238 21294.51 521.54 43147.65 48118.52 2022-08-26 19:10:38.000 238 21294.48 521.55 43147.60 48118.52 2022-08-26 19:10:39.000 238 21294.50 521.52 43147.63 48118.52 2022-08-26 19:10:40.000 238 21294.54 521.61 43147.60 48118.54 2022-08-26 19:10:41.000 238 21294.52 521.63 43147.54 48118.53 2022-08-26 19:10:42.000 238 21294.53 521.58 43147.60 48118.52 2022-08-26 19:10:43.000 238 21294.48 521.65 43147.59 48118.50 2022-08-26 19:10:44.000 238 21294.49 521.76 43147.56 48118.49 2022-08-26 19:10:45.000 238 21294.45 521.79 43147.59 48118.48 2022-08-26 19:10:46.000 238 21294.49 521.75 43147.56 48118.43 2022-08-26 19:10:47.000 238 21294.48 521.78 43147.56 48118.44 2022-08-26 19:10:48.000 238 21294.47 521.70 43147.46 48118.40 2022-08-26 19:10:49.000 238 21294.47 521.76 43147.48 48118.40 2022-08-26 19:10:50.000 238 21294.45 521.79 43147.56 48118.39 2022-08-26 19:10:51.000 238 21294.52 521.90 43147.51 48118.37 2022-08-26 19:10:52.000 238 21294.50 521.86 43147.48 48118.35 2022-08-26 19:10:53.000 238 21294.44 521.83 43147.47 48118.34 2022-08-26 19:10:54.000 238 21294.43 521.83 43147.46 48118.32 2022-08-26 19:10:55.000 238 21294.47 521.84 43147.42 48118.33 2022-08-26 19:10:56.000 238 21294.43 521.87 43147.39 48118.30 2022-08-26 19:10:57.000 238 21294.47 521.87 43147.38 48118.30 2022-08-26 19:10:58.000 238 21294.43 521.90 43147.37 48118.26 2022-08-26 19:10:59.000 238 21294.43 521.87 43147.36 48118.25 2022-08-26 19:11:00.000 238 21294.45 521.93 43147.32 48118.25 2022-08-26 19:11:01.000 238 21294.48 521.92 43147.32 48118.24 2022-08-26 19:11:02.000 238 21294.46 521.87 43147.40 48118.24 2022-08-26 19:11:03.000 238 21294.45 521.89 43147.31 48118.24 2022-08-26 19:11:04.000 238 21294.46 521.92 43147.32 48118.22 2022-08-26 19:11:05.000 238 21294.47 521.93 43147.31 48118.23 2022-08-26 19:11:06.000 238 21294.52 521.87 43147.32 48118.23 2022-08-26 19:11:07.000 238 21294.49 521.89 43147.34 48118.23 2022-08-26 19:11:08.000 238 21294.54 521.91 43147.38 48118.24 2022-08-26 19:11:09.000 238 21294.58 521.86 43147.33 48118.25 2022-08-26 19:11:10.000 238 21294.59 521.89 43147.29 48118.26 2022-08-26 19:11:11.000 238 21294.60 521.86 43147.34 48118.27 2022-08-26 19:11:12.000 238 21294.60 521.88 43147.31 48118.28 2022-08-26 19:11:13.000 238 21294.56 521.86 43147.33 48118.27 2022-08-26 19:11:14.000 238 21294.61 521.87 43147.36 48118.29 2022-08-26 19:11:15.000 238 21294.57 521.82 43147.33 48118.28 2022-08-26 19:11:16.000 238 21294.63 521.78 43147.32 48118.28 2022-08-26 19:11:17.000 238 21294.60 521.85 43147.30 48118.30 2022-08-26 19:11:18.000 238 21294.61 521.83 43147.27 48118.29 2022-08-26 19:11:19.000 238 21294.61 521.71 43147.28 48118.33 2022-08-26 19:11:20.000 238 21294.65 521.66 43147.32 48118.32 2022-08-26 19:11:21.000 238 21294.63 521.65 43147.31 48118.35 2022-08-26 19:11:22.000 238 21294.67 521.69 43147.37 48118.40 2022-08-26 19:11:23.000 238 21294.68 521.70 43147.41 48118.43 2022-08-26 19:11:24.000 238 21294.71 521.66 43147.49 48118.45 2022-08-26 19:11:25.000 238 21294.74 521.59 43147.49 48118.47 2022-08-26 19:11:26.000 238 21294.80 521.64 43147.52 48118.48 2022-08-26 19:11:27.000 238 21294.77 521.64 43147.52 48118.50 2022-08-26 19:11:28.000 238 21294.81 521.53 43147.52 48118.54 2022-08-26 19:11:29.000 238 21294.85 521.58 43147.52 48118.56 2022-08-26 19:11:30.000 238 21294.82 521.60 43147.53 48118.60 2022-08-26 19:11:31.000 238 21294.83 521.56 43147.52 48118.59 2022-08-26 19:11:32.000 238 21294.82 521.50 43147.58 48118.62 2022-08-26 19:11:33.000 238 21294.76 521.53 43147.60 48118.65 2022-08-26 19:11:34.000 238 21294.82 521.55 43147.64 48118.64 2022-08-26 19:11:35.000 238 21294.79 521.54 43147.64 48118.65 2022-08-26 19:11:36.000 238 21294.74 521.50 43147.64 48118.64 2022-08-26 19:11:37.000 238 21294.80 521.55 43147.63 48118.66 2022-08-26 19:11:38.000 238 21294.72 521.56 43147.67 48118.64 2022-08-26 19:11:39.000 238 21294.73 521.55 43147.60 48118.61 2022-08-26 19:11:40.000 238 21294.71 521.52 43147.56 48118.63 2022-08-26 19:11:41.000 238 21294.67 521.47 43147.63 48118.62 2022-08-26 19:11:42.000 238 21294.69 521.52 43147.64 48118.63 2022-08-26 19:11:43.000 238 21294.76 521.57 43147.63 48118.65 2022-08-26 19:11:44.000 238 21294.78 521.55 43147.66 48118.64 2022-08-26 19:11:45.000 238 21294.79 521.49 43147.66 48118.66 2022-08-26 19:11:46.000 238 21294.77 521.46 43147.65 48118.64 2022-08-26 19:11:47.000 238 21294.76 521.49 43147.65 48118.64 2022-08-26 19:11:48.000 238 21294.72 521.45 43147.58 48118.64 2022-08-26 19:11:49.000 238 21294.69 521.43 43147.61 48118.64 2022-08-26 19:11:50.000 238 21294.70 521.45 43147.63 48118.62 2022-08-26 19:11:51.000 238 21294.69 521.45 43147.63 48118.61 2022-08-26 19:11:52.000 238 21294.67 521.47 43147.60 48118.60 2022-08-26 19:11:53.000 238 21294.66 521.42 43147.65 48118.61 2022-08-26 19:11:54.000 238 21294.76 521.38 43147.69 48118.59 2022-08-26 19:11:55.000 238 21294.73 521.37 43147.70 48118.61 2022-08-26 19:11:56.000 238 21294.77 521.32 43147.71 48118.61 2022-08-26 19:11:57.000 238 21294.81 521.37 43147.67 48118.62 2022-08-26 19:11:58.000 238 21294.81 521.40 43147.63 48118.61 2022-08-26 19:11:59.000 238 21294.73 521.41 43147.67 48118.62 2022-08-26 19:12:00.000 238 21294.73 521.43 43147.68 48118.61 2022-08-26 19:12:01.000 238 21294.75 521.43 43147.71 48118.63 2022-08-26 19:12:02.000 238 21294.74 521.40 43147.64 48118.63 2022-08-26 19:12:03.000 238 21294.71 521.39 43147.65 48118.62 2022-08-26 19:12:04.000 238 21294.77 521.31 43147.68 48118.64 2022-08-26 19:12:05.000 238 21294.82 521.34 43147.71 48118.66 2022-08-26 19:12:06.000 238 21294.77 521.31 43147.70 48118.68 2022-08-26 19:12:07.000 238 21294.75 521.28 43147.80 48118.70 2022-08-26 19:12:08.000 238 21294.80 521.25 43147.83 48118.70 2022-08-26 19:12:09.000 238 21294.80 521.27 43147.84 48118.75 2022-08-26 19:12:10.000 238 21294.84 521.20 43147.83 48118.75 2022-08-26 19:12:11.000 238 21294.88 521.27 43147.79 48118.77 2022-08-26 19:12:12.000 238 21294.88 521.33 43147.84 48118.79 2022-08-26 19:12:13.000 238 21294.85 521.27 43147.83 48118.79 2022-08-26 19:12:14.000 238 21294.90 521.35 43147.82 48118.76 2022-08-26 19:12:15.000 238 21294.89 521.41 43147.73 48118.74 2022-08-26 19:12:16.000 238 21294.89 521.33 43147.69 48118.73 2022-08-26 19:12:17.000 238 21294.85 521.34 43147.74 48118.71 2022-08-26 19:12:18.000 238 21294.90 521.33 43147.71 48118.70 2022-08-26 19:12:19.000 238 21294.89 521.40 43147.65 48118.68 2022-08-26 19:12:20.000 238 21294.85 521.36 43147.63 48118.65 2022-08-26 19:12:21.000 238 21294.83 521.35 43147.62 48118.66 2022-08-26 19:12:22.000 238 21294.88 521.35 43147.63 48118.68 2022-08-26 19:12:23.000 238 21294.90 521.37 43147.65 48118.68 2022-08-26 19:12:24.000 238 21294.89 521.35 43147.60 48118.66 2022-08-26 19:12:25.000 238 21294.86 521.30 43147.64 48118.64 2022-08-26 19:12:26.000 238 21294.88 521.26 43147.70 48118.66 2022-08-26 19:12:27.000 238 21294.88 521.26 43147.69 48118.68 2022-08-26 19:12:28.000 238 21294.86 521.29 43147.75 48118.67 2022-08-26 19:12:29.000 238 21294.92 521.28 43147.71 48118.71 2022-08-26 19:12:30.000 238 21294.90 521.26 43147.68 48118.74 2022-08-26 19:12:31.000 238 21294.86 521.24 43147.71 48118.76 2022-08-26 19:12:32.000 238 21294.91 521.17 43147.75 48118.79 2022-08-26 19:12:33.000 238 21294.96 521.13 43147.76 48118.83 2022-08-26 19:12:34.000 238 21294.96 521.15 43147.82 48118.85 2022-08-26 19:12:35.000 238 21294.98 521.19 43147.85 48118.89 2022-08-26 19:12:36.000 238 21294.96 521.17 43147.81 48118.91 2022-08-26 19:12:37.000 238 21294.97 521.16 43147.90 48118.93 2022-08-26 19:12:38.000 238 21294.94 521.15 43147.95 48118.96 2022-08-26 19:12:39.000 238 21294.94 521.16 43147.95 48118.96 2022-08-26 19:12:40.000 238 21294.93 521.16 43147.90 48118.94 2022-08-26 19:12:41.000 238 21294.94 521.19 43147.89 48118.94 2022-08-26 19:12:42.000 238 21294.88 521.16 43147.84 48118.94 2022-08-26 19:12:43.000 238 21294.88 521.20 43147.84 48118.93 2022-08-26 19:12:44.000 238 21294.89 521.30 43147.89 48118.97 2022-08-26 19:12:45.000 238 21294.88 521.42 43147.89 48118.93 2022-08-26 19:12:46.000 238 21294.86 521.47 43147.87 48118.89 2022-08-26 19:12:47.000 238 21294.87 521.52 43147.83 48118.88 2022-08-26 19:12:48.000 238 21294.87 521.55 43147.80 48118.85 2022-08-26 19:12:49.000 238 21294.81 521.51 43147.82 48118.82 2022-08-26 19:12:50.000 238 21294.87 521.51 43147.72 48118.76 2022-08-26 19:12:51.000 238 21294.89 521.55 43147.71 48118.74 2022-08-26 19:12:52.000 238 21294.85 521.62 43147.70 48118.70 2022-08-26 19:12:53.000 238 21294.84 521.64 43147.65 48118.68 2022-08-26 19:12:54.000 238 21294.87 521.60 43147.66 48118.68 2022-08-26 19:12:55.000 238 21294.85 521.57 43147.67 48118.67 2022-08-26 19:12:56.000 238 21294.89 521.59 43147.69 48118.68 2022-08-26 19:12:57.000 238 21294.91 521.53 43147.61 48118.65 2022-08-26 19:12:58.000 238 21294.91 521.60 43147.52 48118.65 2022-08-26 19:12:59.000 238 21294.92 521.61 43147.50 48118.67 2022-08-26 19:13:00.000 238 21294.89 521.60 43147.53 48118.66 2022-08-26 19:13:01.000 238 21294.86 521.58 43147.46 48118.66 2022-08-26 19:13:02.000 238 21294.87 521.59 43147.46 48118.64 2022-08-26 19:13:03.000 238 21294.86 521.61 43147.51 48118.64 2022-08-26 19:13:04.000 238 21294.86 521.51 43147.59 48118.65 2022-08-26 19:13:05.000 238 21294.92 521.52 43147.56 48118.68 2022-08-26 19:13:06.000 238 21294.94 521.52 43147.65 48118.68 2022-08-26 19:13:07.000 238 21294.92 521.55 43147.63 48118.71 2022-08-26 19:13:08.000 238 21294.90 521.53 43147.67 48118.72 2022-08-26 19:13:09.000 238 21294.96 521.59 43147.69 48118.74 2022-08-26 19:13:10.000 238 21295.03 521.62 43147.63 48118.74 2022-08-26 19:13:11.000 238 21294.93 521.53 43147.67 48118.75 2022-08-26 19:13:12.000 238 21294.94 521.50 43147.69 48118.77 2022-08-26 19:13:13.000 238 21294.97 521.44 43147.69 48118.78 2022-08-26 19:13:14.000 238 21295.04 521.52 43147.68 48118.79 2022-08-26 19:13:15.000 238 21295.04 521.51 43147.69 48118.80 2022-08-26 19:13:16.000 238 21295.04 521.49 43147.69 48118.81 2022-08-26 19:13:17.000 238 21295.05 521.43 43147.67 48118.81 2022-08-26 19:13:18.000 238 21295.06 521.45 43147.68 48118.78 2022-08-26 19:13:19.000 238 21295.08 521.50 43147.69 48118.80 2022-08-26 19:13:20.000 238 21295.07 521.51 43147.68 48118.82 2022-08-26 19:13:21.000 238 21295.10 521.49 43147.67 48118.81 2022-08-26 19:13:22.000 238 21295.14 521.46 43147.67 48118.81 2022-08-26 19:13:23.000 238 21295.14 521.44 43147.65 48118.85 2022-08-26 19:13:24.000 238 21295.10 521.53 43147.60 48118.85 2022-08-26 19:13:25.000 238 21295.12 521.53 43147.65 48118.82 2022-08-26 19:13:26.000 238 21295.07 521.56 43147.65 48118.84 2022-08-26 19:13:27.000 238 21295.11 521.57 43147.65 48118.83 2022-08-26 19:13:28.000 238 21295.13 521.58 43147.68 48118.86 2022-08-26 19:13:29.000 238 21295.11 521.61 43147.71 48118.84 2022-08-26 19:13:30.000 238 21295.11 521.55 43147.69 48118.84 2022-08-26 19:13:31.000 238 21295.12 521.60 43147.63 48118.82 2022-08-26 19:13:32.000 238 21295.11 521.60 43147.68 48118.83 2022-08-26 19:13:33.000 238 21295.15 521.64 43147.70 48118.81 2022-08-26 19:13:34.000 238 21295.18 521.56 43147.70 48118.83 2022-08-26 19:13:35.000 238 21295.14 521.52 43147.69 48118.81 2022-08-26 19:13:36.000 238 21295.10 521.51 43147.68 48118.81 2022-08-26 19:13:37.000 238 21295.09 521.54 43147.68 48118.81 2022-08-26 19:13:38.000 238 21295.10 521.57 43147.67 48118.80 2022-08-26 19:13:39.000 238 21295.12 521.59 43147.63 48118.80 2022-08-26 19:13:40.000 238 21295.10 521.56 43147.71 48118.83 2022-08-26 19:13:41.000 238 21295.16 521.54 43147.73 48118.83 2022-08-26 19:13:42.000 238 21295.19 521.55 43147.73 48118.87 2022-08-26 19:13:43.000 238 21295.14 521.53 43147.79 48118.87 2022-08-26 19:13:44.000 238 21295.15 521.51 43147.75 48118.88 2022-08-26 19:13:45.000 238 21295.18 521.49 43147.82 48118.88 2022-08-26 19:13:46.000 238 21295.14 521.45 43147.80 48118.90 2022-08-26 19:13:47.000 238 21295.12 521.44 43147.82 48118.93 2022-08-26 19:13:48.000 238 21295.17 521.34 43147.88 48118.93 2022-08-26 19:13:49.000 238 21295.21 521.27 43147.88 48118.95 2022-08-26 19:13:50.000 238 21295.22 521.29 43147.82 48118.96 2022-08-26 19:13:51.000 238 21295.24 521.27 43147.87 48118.98 2022-08-26 19:13:52.000 238 21295.21 521.22 43147.87 48119.00 2022-08-26 19:13:53.000 238 21295.17 521.23 43147.83 48119.03 2022-08-26 19:13:54.000 238 21295.20 521.34 43147.87 48119.02 2022-08-26 19:13:55.000 238 21295.19 521.29 43147.82 48118.99 2022-08-26 19:13:56.000 238 21295.18 521.27 43147.76 48118.96 2022-08-26 19:13:57.000 238 21295.15 521.36 43147.75 48118.96 2022-08-26 19:13:58.000 238 21295.13 521.39 43147.81 48118.95 2022-08-26 19:13:59.000 238 21295.15 521.36 43147.77 48118.95 2022-08-26 19:14:00.000 238 21295.12 521.43 43147.82 48118.95 2022-08-26 19:14:01.000 238 21295.16 521.36 43147.75 48118.94 2022-08-26 19:14:02.000 238 21295.16 521.38 43147.77 48118.94 2022-08-26 19:14:03.000 238 21295.22 521.31 43147.74 48118.95 2022-08-26 19:14:04.000 238 21295.19 521.33 43147.80 48118.92 2022-08-26 19:14:05.000 238 21295.18 521.31 43147.77 48118.95 2022-08-26 19:14:06.000 238 21295.20 521.31 43147.83 48118.95 2022-08-26 19:14:07.000 238 21295.21 521.35 43147.84 48118.95 2022-08-26 19:14:08.000 238 21295.13 521.41 43147.81 48118.96 2022-08-26 19:14:09.000 238 21295.16 521.42 43147.80 48118.95 2022-08-26 19:14:10.000 238 21295.20 521.38 43147.81 48118.96 2022-08-26 19:14:11.000 238 21295.19 521.35 43147.75 48118.94 2022-08-26 19:14:12.000 238 21295.23 521.34 43147.77 48118.97 2022-08-26 19:14:13.000 238 21295.27 521.37 43147.77 48118.96 2022-08-26 19:14:14.000 238 21295.21 521.39 43147.77 48118.97 2022-08-26 19:14:15.000 238 21295.14 521.39 43147.75 48118.93 2022-08-26 19:14:16.000 238 21295.17 521.37 43147.74 48118.92 2022-08-26 19:14:17.000 238 21295.18 521.36 43147.75 48118.90 2022-08-26 19:14:18.000 238 21295.18 521.43 43147.73 48118.88 2022-08-26 19:14:19.000 238 21295.15 521.42 43147.66 48118.88 2022-08-26 19:14:20.000 238 21295.11 521.36 43147.70 48118.85 2022-08-26 19:14:21.000 238 21295.11 521.31 43147.66 48118.87 2022-08-26 19:14:22.000 238 21295.15 521.32 43147.65 48118.86 2022-08-26 19:14:23.000 238 21295.13 521.30 43147.63 48118.85 2022-08-26 19:14:24.000 238 21295.06 521.33 43147.66 48118.84 2022-08-26 19:14:25.000 238 21295.13 521.34 43147.68 48118.84 2022-08-26 19:14:26.000 238 21295.16 521.29 43147.72 48118.85 2022-08-26 19:14:27.000 238 21295.08 521.25 43147.73 48118.86 2022-08-26 19:14:28.000 238 21295.02 521.27 43147.73 48118.84 2022-08-26 19:14:29.000 238 21295.06 521.25 43147.73 48118.85 2022-08-26 19:14:30.000 238 21295.13 521.22 43147.72 48118.81 2022-08-26 19:14:31.000 238 21295.08 521.18 43147.65 48118.85 2022-08-26 19:14:32.000 238 21295.07 521.20 43147.60 48118.83 2022-08-26 19:14:33.000 238 21295.11 521.19 43147.68 48118.82 2022-08-26 19:14:34.000 238 21295.08 521.21 43147.64 48118.81 2022-08-26 19:14:35.000 238 21295.06 521.26 43147.68 48118.80 2022-08-26 19:14:36.000 238 21295.01 521.15 43147.67 48118.81 2022-08-26 19:14:37.000 238 21295.03 521.04 43147.73 48118.82 2022-08-26 19:14:38.000 238 21295.02 521.13 43147.74 48118.83 2022-08-26 19:14:39.000 238 21295.03 521.10 43147.71 48118.84 2022-08-26 19:14:40.000 238 21295.09 521.11 43147.79 48118.87 2022-08-26 19:14:41.000 238 21295.07 521.09 43147.80 48118.89 2022-08-26 19:14:42.000 238 21295.02 521.12 43147.79 48118.90 2022-08-26 19:14:43.000 238 21295.10 521.10 43147.83 48118.88 2022-08-26 19:14:44.000 238 21295.07 521.15 43147.73 48118.88 2022-08-26 19:14:45.000 238 21295.05 521.14 43147.70 48118.86 2022-08-26 19:14:46.000 238 21295.04 521.19 43147.68 48118.84 2022-08-26 19:14:47.000 238 21295.01 521.14 43147.76 48118.84 2022-08-26 19:14:48.000 238 21294.93 521.10 43147.68 48118.83 2022-08-26 19:14:49.000 238 21294.96 521.20 43147.69 48118.80 2022-08-26 19:14:50.000 238 21294.94 521.22 43147.62 48118.75 2022-08-26 19:14:51.000 238 21294.90 521.32 43147.60 48118.70 2022-08-26 19:14:52.000 238 21294.89 521.35 43147.58 48118.67 2022-08-26 19:14:53.000 238 21294.86 521.43 43147.48 48118.59 2022-08-26 19:14:54.000 238 21294.86 521.41 43147.50 48118.55 2022-08-26 19:14:55.000 238 21294.84 521.37 43147.40 48118.54 2022-08-26 19:14:56.000 238 21294.88 521.34 43147.41 48118.57 2022-08-26 19:14:57.000 238 21294.89 521.25 43147.45 48118.53 2022-08-26 19:14:58.000 238 21294.85 521.24 43147.45 48118.51 2022-08-26 19:14:59.000 238 21294.88 521.28 43147.44 48118.50 2022-08-26 19:15:00.000 238 21294.86 521.31 43147.36 48118.51 2022-08-26 19:15:01.000 238 21294.87 521.26 43147.38 48118.49 2022-08-26 19:15:02.000 238 21294.93 521.27 43147.34 48118.49 2022-08-26 19:15:03.000 238 21294.88 521.30 43147.32 48118.49 2022-08-26 19:15:04.000 238 21294.92 521.31 43147.40 48118.50 2022-08-26 19:15:05.000 238 21294.95 521.32 43147.46 48118.52 2022-08-26 19:15:06.000 238 21294.94 521.30 43147.38 48118.50 2022-08-26 19:15:07.000 238 21294.92 521.29 43147.38 48118.52 2022-08-26 19:15:08.000 238 21294.94 521.31 43147.32 48118.50 2022-08-26 19:15:09.000 238 21294.95 521.32 43147.38 48118.50 2022-08-26 19:15:10.000 238 21294.90 521.38 43147.42 48118.53 2022-08-26 19:15:11.000 238 21294.92 521.30 43147.37 48118.52 2022-08-26 19:15:12.000 238 21294.92 521.35 43147.39 48118.51 2022-08-26 19:15:13.000 238 21294.99 521.34 43147.38 48118.53 2022-08-26 19:15:14.000 238 21294.98 521.36 43147.41 48118.50 2022-08-26 19:15:15.000 238 21294.95 521.29 43147.44 48118.51 2022-08-26 19:15:16.000 238 21294.99 521.25 43147.42 48118.51 2022-08-26 19:15:17.000 238 21295.00 521.31 43147.42 48118.53 2022-08-26 19:15:18.000 238 21295.02 521.23 43147.45 48118.54 2022-08-26 19:15:19.000 238 21295.11 521.19 43147.43 48118.57 2022-08-26 19:15:20.000 238 21295.11 521.20 43147.42 48118.60 2022-08-26 19:15:21.000 238 21295.11 521.18 43147.48 48118.61 2022-08-26 19:15:22.000 238 21295.09 521.16 43147.51 48118.66 2022-08-26 19:15:23.000 238 21295.11 521.12 43147.52 48118.67 2022-08-26 19:15:24.000 238 21295.11 521.10 43147.51 48118.68 2022-08-26 19:15:25.000 238 21295.04 521.11 43147.48 48118.68 2022-08-26 19:15:26.000 238 21295.11 521.08 43147.51 48118.70 2022-08-26 19:15:27.000 238 21295.13 521.12 43147.56 48118.73 2022-08-26 19:15:28.000 238 21295.12 521.09 43147.62 48118.74 2022-08-26 19:15:29.000 238 21295.14 521.04 43147.63 48118.79 2022-08-26 19:15:30.000 238 21295.18 521.08 43147.66 48118.81 2022-08-26 19:15:31.000 238 21295.13 520.99 43147.63 48118.83 2022-08-26 19:15:32.000 238 21295.18 521.00 43147.65 48118.81 2022-08-26 19:15:33.000 238 21295.20 521.04 43147.67 48118.83 2022-08-26 19:15:34.000 238 21295.20 521.08 43147.64 48118.84 2022-08-26 19:15:35.000 238 21295.20 521.01 43147.66 48118.86 2022-08-26 19:15:36.000 238 21295.25 521.02 43147.63 48118.88 2022-08-26 19:15:37.000 238 21295.31 521.07 43147.67 48118.89 2022-08-26 19:15:38.000 238 21295.24 521.06 43147.68 48118.89 2022-08-26 19:15:39.000 238 21295.26 521.08 43147.64 48118.90 2022-08-26 19:15:40.000 238 21295.25 521.08 43147.63 48118.89 2022-08-26 19:15:41.000 238 21295.26 521.04 43147.65 48118.88 2022-08-26 19:15:42.000 238 21295.25 521.08 43147.66 48118.88 2022-08-26 19:15:43.000 238 21295.14 521.06 43147.64 48118.88 2022-08-26 19:15:44.000 238 21295.09 521.09 43147.68 48118.89 2022-08-26 19:15:45.000 238 21295.09 521.01 43147.67 48118.88 2022-08-26 19:15:46.000 238 21295.09 521.01 43147.65 48118.87 2022-08-26 19:15:47.000 238 21295.11 521.05 43147.65 48118.84 2022-08-26 19:15:48.000 238 21295.13 521.12 43147.63 48118.82 2022-08-26 19:15:49.000 238 21295.04 521.14 43147.63 48118.81 2022-08-26 19:15:50.000 238 21295.02 521.10 43147.69 48118.81 2022-08-26 19:15:51.000 238 21295.05 521.11 43147.63 48118.81 2022-08-26 19:15:52.000 238 21295.01 521.18 43147.62 48118.81 2022-08-26 19:15:53.000 238 21295.03 521.14 43147.60 48118.80 2022-08-26 19:15:54.000 238 21295.05 521.13 43147.65 48118.79 2022-08-26 19:15:55.000 238 21295.08 521.16 43147.61 48118.78 2022-08-26 19:15:56.000 238 21295.08 521.20 43147.63 48118.78 2022-08-26 19:15:57.000 238 21295.05 521.22 43147.62 48118.75 2022-08-26 19:15:58.000 238 21295.00 521.28 43147.56 48118.74 2022-08-26 19:15:59.000 238 21295.01 521.31 43147.56 48118.75 2022-08-26 19:16:00.000 238 21295.04 521.27 43147.58 48118.73 2022-08-26 19:16:01.000 238 21295.02 521.25 43147.56 48118.73 2022-08-26 19:16:02.000 238 21294.99 521.34 43147.58 48118.74 2022-08-26 19:16:03.000 238 21295.06 521.34 43147.59 48118.74 2022-08-26 19:16:04.000 238 21295.07 521.34 43147.61 48118.75 2022-08-26 19:16:05.000 238 21295.06 521.35 43147.63 48118.75 2022-08-26 19:16:06.000 238 21295.09 521.32 43147.62 48118.76 2022-08-26 19:16:07.000 238 21295.11 521.35 43147.61 48118.74 2022-08-26 19:16:08.000 238 21295.06 521.37 43147.62 48118.75 2022-08-26 19:16:09.000 238 21295.08 521.34 43147.55 48118.73 2022-08-26 19:16:10.000 238 21295.09 521.35 43147.52 48118.73 2022-08-26 19:16:11.000 238 21295.10 521.33 43147.53 48118.75 2022-08-26 19:16:12.000 238 21295.18 521.29 43147.54 48118.77 2022-08-26 19:16:13.000 238 21295.24 521.17 43147.64 48118.84 2022-08-26 19:16:14.000 238 21295.34 521.08 43147.75 48118.92 2022-08-26 19:16:15.000 238 21295.36 521.10 43147.79 48118.99 2022-08-26 19:16:16.000 238 21295.35 521.10 43147.84 48119.03 2022-08-26 19:16:17.000 238 21295.40 521.04 43147.88 48119.08 2022-08-26 19:16:18.000 238 21295.45 521.06 43147.87 48119.13 2022-08-26 19:16:19.000 238 21295.45 521.08 43147.88 48119.15 2022-08-26 19:16:20.000 238 21295.54 521.09 43147.92 48119.19 2022-08-26 19:16:21.000 238 21295.52 521.09 43147.97 48119.21 2022-08-26 19:16:22.000 238 21295.54 521.12 43147.94 48119.25 2022-08-26 19:16:23.000 238 21295.59 521.14 43147.94 48119.26 2022-08-26 19:16:24.000 238 21295.64 521.20 43147.97 48119.30 2022-08-26 19:16:25.000 238 21295.68 521.13 43147.98 48119.31 2022-08-26 19:16:26.000 238 21295.67 521.08 43148.01 48119.35 2022-08-26 19:16:27.000 238 21295.66 521.13 43148.00 48119.32 2022-08-26 19:16:28.000 238 21295.64 521.14 43148.06 48119.36 2022-08-26 19:16:29.000 238 21295.63 521.13 43148.08 48119.36 2022-08-26 19:16:30.000 238 21295.58 521.09 43148.07 48119.38 2022-08-26 19:16:31.000 238 21295.56 521.08 43148.12 48119.38 2022-08-26 19:16:32.000 238 21295.60 521.03 43148.12 48119.38 2022-08-26 19:16:33.000 238 21295.56 521.00 43148.12 48119.39 2022-08-26 19:16:34.000 238 21295.57 521.08 43148.10 48119.42 2022-08-26 19:16:35.000 238 21295.51 521.08 43148.13 48119.43 2022-08-26 19:16:36.000 238 21295.56 521.02 43148.15 48119.42 2022-08-26 19:16:37.000 238 21295.57 521.03 43148.17 48119.43 2022-08-26 19:16:38.000 238 21295.54 521.01 43148.18 48119.44 2022-08-26 19:16:39.000 238 21295.50 520.96 43148.22 48119.46 2022-08-26 19:16:40.000 238 21295.54 520.92 43148.24 48119.49 2022-08-26 19:16:41.000 238 21295.49 520.96 43148.29 48119.51 2022-08-26 19:16:42.000 238 21295.45 520.95 43148.26 48119.51 2022-08-26 19:16:43.000 238 21295.47 521.01 43148.27 48119.51 2022-08-26 19:16:44.000 238 21295.44 521.01 43148.28 48119.51 2022-08-26 19:16:45.000 238 21295.45 520.96 43148.30 48119.49 2022-08-26 19:16:46.000 238 21295.43 520.94 43148.32 48119.51 2022-08-26 19:16:47.000 238 21295.47 520.98 43148.30 48119.51 2022-08-26 19:16:48.000 238 21295.48 520.97 43148.25 48119.50 2022-08-26 19:16:49.000 238 21295.41 520.93 43148.26 48119.50 2022-08-26 19:16:50.000 238 21295.44 521.05 43148.24 48119.49 2022-08-26 19:16:51.000 238 21295.45 521.01 43148.28 48119.49 2022-08-26 19:16:52.000 238 21295.42 521.02 43148.29 48119.50 2022-08-26 19:16:53.000 238 21295.42 521.02 43148.32 48119.48 2022-08-26 19:16:54.000 238 21295.38 521.08 43148.26 48119.49 2022-08-26 19:16:55.000 238 21295.51 521.02 43148.15 48119.47 2022-08-26 19:16:56.000 238 21295.49 521.04 43148.15 48119.46 2022-08-26 19:16:57.000 238 21295.42 521.09 43148.17 48119.47 2022-08-26 19:16:58.000 238 21295.46 521.00 43148.17 48119.42 2022-08-26 19:16:59.000 238 21295.45 521.00 43148.15 48119.44 2022-08-26 19:17:00.000 238 21295.41 520.98 43148.18 48119.41 2022-08-26 19:17:01.000 238 21295.55 520.98 43148.22 48119.41 2022-08-26 19:17:02.000 238 21295.48 520.96 43148.21 48119.43 2022-08-26 19:17:03.000 238 21295.47 521.04 43148.14 48119.43 2022-08-26 19:17:04.000 238 21295.38 521.10 43148.12 48119.41 2022-08-26 19:17:05.000 238 21295.37 521.10 43148.10 48119.37 2022-08-26 19:17:06.000 238 21295.39 521.24 43148.04 48119.32 2022-08-26 19:17:07.000 238 21295.38 521.24 43147.97 48119.29 2022-08-26 19:17:08.000 238 21295.38 521.27 43147.95 48119.22 2022-08-26 19:17:09.000 238 21295.33 521.26 43147.89 48119.16 2022-08-26 19:17:10.000 238 21295.34 521.30 43147.89 48119.14 2022-08-26 19:17:11.000 238 21295.34 521.38 43147.84 48119.13 2022-08-26 19:17:12.000 238 21295.36 521.38 43147.82 48119.09 2022-08-26 19:17:13.000 238 21295.34 521.38 43147.75 48119.06 2022-08-26 19:17:14.000 238 21295.28 521.41 43147.78 48119.01 2022-08-26 19:17:15.000 238 21295.24 521.45 43147.71 48118.96 2022-08-26 19:17:16.000 238 21295.28 521.49 43147.60 48118.92 2022-08-26 19:17:17.000 238 21295.32 521.58 43147.51 48118.84 2022-08-26 19:17:18.000 238 21295.32 521.71 43147.50 48118.79 2022-08-26 19:17:19.000 238 21295.25 521.78 43147.44 48118.73 2022-08-26 19:17:20.000 238 21295.13 521.75 43147.39 48118.66 2022-08-26 19:17:21.000 238 21295.16 521.80 43147.38 48118.64 2022-08-26 19:17:22.000 238 21295.14 521.78 43147.37 48118.61 2022-08-26 19:17:23.000 238 21295.23 521.77 43147.40 48118.61 2022-08-26 19:17:24.000 238 21295.21 521.78 43147.39 48118.59 2022-08-26 19:17:25.000 238 21295.26 521.73 43147.32 48118.59 2022-08-26 19:17:26.000 238 21295.19 521.76 43147.33 48118.58 2022-08-26 19:17:27.000 238 21295.14 521.75 43147.37 48118.59 2022-08-26 19:17:28.000 238 21295.20 521.80 43147.37 48118.59 2022-08-26 19:17:29.000 238 21295.24 521.81 43147.33 48118.58 2022-08-26 19:17:30.000 238 21295.25 521.82 43147.31 48118.56 2022-08-26 19:17:31.000 238 21295.28 521.84 43147.32 48118.59 2022-08-26 19:17:32.000 238 21295.29 521.80 43147.34 48118.56 2022-08-26 19:17:33.000 238 21295.29 521.82 43147.32 48118.59 2022-08-26 19:17:34.000 238 21295.33 521.82 43147.34 48118.58 2022-08-26 19:17:35.000 238 21295.29 521.82 43147.37 48118.58 2022-08-26 19:17:36.000 238 21295.32 521.87 43147.32 48118.59 2022-08-26 19:17:37.000 238 21295.33 521.99 43147.33 48118.60 2022-08-26 19:17:38.000 238 21295.32 521.92 43147.36 48118.58 2022-08-26 19:17:39.000 238 21295.38 521.80 43147.38 48118.61 2022-08-26 19:17:40.000 238 21295.45 521.74 43147.33 48118.62 2022-08-26 19:17:41.000 238 21295.47 521.70 43147.42 48118.69 2022-08-26 19:17:42.000 238 21295.53 521.72 43147.48 48118.77 2022-08-26 19:17:43.000 238 21295.52 521.69 43147.53 48118.80 2022-08-26 19:17:44.000 238 21295.52 521.81 43147.50 48118.79 2022-08-26 19:17:45.000 238 21295.47 521.80 43147.43 48118.80 2022-08-26 19:17:46.000 238 21295.54 521.81 43147.45 48118.80 2022-08-26 19:17:47.000 238 21295.56 521.79 43147.43 48118.79 2022-08-26 19:17:48.000 238 21295.55 521.75 43147.46 48118.81 2022-08-26 19:17:49.000 238 21295.52 521.84 43147.42 48118.79 2022-08-26 19:17:50.000 238 21295.53 521.84 43147.42 48118.80 2022-08-26 19:17:51.000 238 21295.53 521.89 43147.43 48118.82 2022-08-26 19:17:52.000 238 21295.54 521.75 43147.45 48118.81 2022-08-26 19:17:53.000 238 21295.58 521.80 43147.44 48118.84 2022-08-26 19:17:54.000 238 21295.66 521.76 43147.49 48118.87 2022-08-26 19:17:55.000 238 21295.66 521.78 43147.51 48118.88 2022-08-26 19:17:56.000 238 21295.62 521.81 43147.46 48118.89 2022-08-26 19:17:57.000 238 21295.61 521.80 43147.48 48118.87 2022-08-26 19:17:58.000 238 21295.63 521.78 43147.53 48118.89 2022-08-26 19:17:59.000 238 21295.74 521.74 43147.56 48118.90 2022-08-26 19:18:00.000 238 21295.64 521.81 43147.53 48118.93 2022-08-26 19:18:01.000 238 21295.60 521.84 43147.49 48118.92 2022-08-26 19:18:02.000 238 21295.58 521.87 43147.53 48118.92 2022-08-26 19:18:03.000 238 21295.58 521.83 43147.54 48118.92 2022-08-26 19:18:04.000 238 21295.52 521.94 43147.54 48118.90 2022-08-26 19:18:05.000 238 21295.57 522.00 43147.53 48118.88 2022-08-26 19:18:06.000 238 21295.55 522.01 43147.45 48118.84 2022-08-26 19:18:07.000 238 21295.59 521.99 43147.43 48118.83 2022-08-26 19:18:08.000 238 21295.61 521.95 43147.46 48118.83 2022-08-26 19:18:09.000 238 21295.65 521.88 43147.47 48118.89 2022-08-26 19:18:10.000 238 21295.68 521.86 43147.44 48118.92 2022-08-26 19:18:11.000 238 21295.64 521.85 43147.49 48118.93 2022-08-26 19:18:12.000 238 21295.68 521.82 43147.55 48118.92 2022-08-26 19:18:13.000 238 21295.73 521.80 43147.46 48118.91 2022-08-26 19:18:14.000 238 21295.77 521.71 43147.44 48118.94 2022-08-26 19:18:15.000 238 21295.82 521.74 43147.52 48118.98 2022-08-26 19:18:16.000 238 21295.80 521.72 43147.53 48119.01 2022-08-26 19:18:17.000 238 21295.78 521.61 43147.58 48119.04 2022-08-26 19:18:18.000 238 21295.84 521.57 43147.60 48119.06 2022-08-26 19:18:19.000 238 21295.87 521.51 43147.62 48119.11 2022-08-26 19:18:20.000 238 21295.84 521.53 43147.70 48119.12 2022-08-26 19:18:21.000 238 21295.83 521.57 43147.74 48119.16 2022-08-26 19:18:22.000 238 21295.83 521.59 43147.69 48119.17 2022-08-26 19:18:23.000 238 21295.84 521.53 43147.69 48119.18 2022-08-26 19:18:24.000 238 21295.79 521.50 43147.75 48119.19 2022-08-26 19:18:25.000 238 21295.85 521.49 43147.77 48119.20 2022-08-26 19:18:26.000 238 21295.89 521.45 43147.73 48119.23 2022-08-26 19:18:27.000 238 21295.88 521.36 43147.80 48119.23 2022-08-26 19:18:28.000 238 21295.89 521.39 43147.79 48119.30 2022-08-26 19:18:29.000 238 21295.93 521.36 43147.78 48119.29 2022-08-26 19:18:30.000 238 21296.00 521.33 43147.79 48119.32 2022-08-26 19:18:31.000 238 21295.90 521.27 43147.84 48119.36 2022-08-26 19:18:32.000 238 21295.88 521.25 43147.87 48119.37 2022-08-26 19:18:33.000 238 21295.90 521.23 43147.91 48119.39 2022-08-26 19:18:34.000 238 21295.98 521.27 43147.89 48119.40 2022-08-26 19:18:35.000 238 21295.96 521.23 43147.92 48119.41 2022-08-26 19:18:36.000 238 21296.01 521.18 43147.94 48119.44 2022-08-26 19:18:37.000 238 21296.01 521.24 43147.93 48119.46 2022-08-26 19:18:38.000 238 21296.04 521.21 43147.97 48119.48 2022-08-26 19:18:39.000 238 21296.05 521.24 43147.97 48119.48 2022-08-26 19:18:40.000 238 21296.01 521.21 43147.97 48119.52 2022-08-26 19:18:41.000 238 21296.10 521.26 43148.00 48119.50 2022-08-26 19:18:42.000 238 21296.10 521.27 43147.97 48119.53 2022-08-26 19:18:43.000 238 21296.08 521.26 43147.97 48119.53 2022-08-26 19:18:44.000 238 21296.04 521.31 43147.91 48119.51 2022-08-26 19:18:45.000 238 21296.02 521.37 43147.94 48119.49 2022-08-26 19:18:46.000 238 21295.99 521.32 43147.93 48119.47 2022-08-26 19:18:47.000 238 21296.04 521.29 43147.96 48119.44 2022-08-26 19:18:48.000 238 21296.03 521.29 43147.88 48119.43 2022-08-26 19:18:49.000 238 21296.06 521.26 43147.87 48119.45 2022-08-26 19:18:50.000 238 21296.11 521.21 43147.91 48119.45 2022-08-26 19:18:51.000 238 21296.10 521.16 43147.98 48119.48 2022-08-26 19:18:52.000 238 21296.06 521.13 43148.01 48119.50 2022-08-26 19:18:53.000 238 21296.06 521.18 43147.97 48119.49 2022-08-26 19:18:54.000 238 21296.02 521.19 43147.95 48119.49 2022-08-26 19:18:55.000 238 21296.03 521.17 43147.97 48119.50 2022-08-26 19:18:56.000 238 21296.06 521.18 43147.95 48119.51 2022-08-26 19:18:57.000 238 21296.04 521.17 43147.95 48119.49 2022-08-26 19:18:58.000 238 21296.10 521.18 43148.00 48119.50 2022-08-26 19:18:59.000 238 21296.05 521.14 43147.94 48119.50 2022-08-26 19:19:00.000 238 21296.08 521.18 43147.95 48119.50 2022-08-26 19:19:01.000 238 21296.13 521.20 43147.97 48119.51 2022-08-26 19:19:02.000 238 21296.15 521.18 43147.98 48119.53 2022-08-26 19:19:03.000 238 21296.13 521.13 43148.02 48119.58 2022-08-26 19:19:04.000 238 21296.14 521.08 43148.01 48119.57 2022-08-26 19:19:05.000 238 21296.16 521.11 43148.00 48119.58 2022-08-26 19:19:06.000 238 21296.10 521.06 43148.04 48119.59 2022-08-26 19:19:07.000 238 21296.16 520.97 43148.03 48119.62 2022-08-26 19:19:08.000 238 21296.15 520.91 43148.10 48119.64 2022-08-26 19:19:09.000 238 21296.14 520.91 43148.13 48119.64 2022-08-26 19:19:10.000 238 21296.17 520.91 43148.15 48119.66 2022-08-26 19:19:11.000 238 21296.18 521.01 43148.10 48119.68 2022-08-26 19:19:12.000 238 21296.15 520.98 43148.15 48119.68 2022-08-26 19:19:13.000 238 21296.09 520.98 43148.17 48119.71 2022-08-26 19:19:14.000 238 21296.09 520.94 43148.12 48119.73 2022-08-26 19:19:15.000 238 21296.10 520.91 43148.14 48119.74 2022-08-26 19:19:16.000 238 21296.14 520.94 43148.14 48119.76 2022-08-26 19:19:17.000 238 21296.14 520.93 43148.19 48119.75 2022-08-26 19:19:18.000 238 21296.12 520.85 43148.21 48119.76 2022-08-26 19:19:19.000 238 21296.14 520.87 43148.20 48119.76 2022-08-26 19:19:20.000 238 21296.14 520.91 43148.17 48119.75 2022-08-26 19:19:21.000 238 21296.12 520.92 43148.21 48119.76 2022-08-26 19:19:22.000 238 21296.11 520.96 43148.17 48119.75 2022-08-26 19:19:23.000 238 21296.13 520.92 43148.16 48119.76 2022-08-26 19:19:24.000 238 21296.12 520.96 43148.17 48119.75 2022-08-26 19:19:25.000 238 21296.12 520.89 43148.17 48119.76 2022-08-26 19:19:26.000 238 21296.15 520.86 43148.21 48119.78 2022-08-26 19:19:27.000 238 21296.14 520.86 43148.18 48119.78 2022-08-26 19:19:28.000 238 21296.12 520.80 43148.24 48119.79 2022-08-26 19:19:29.000 238 21296.13 520.74 43148.25 48119.83 2022-08-26 19:19:30.000 238 21296.12 520.72 43148.32 48119.84 2022-08-26 19:19:31.000 238 21296.14 520.66 43148.28 48119.82 2022-08-26 19:19:32.000 238 21296.20 520.70 43148.26 48119.86 2022-08-26 19:19:33.000 238 21296.22 520.70 43148.28 48119.89 2022-08-26 19:19:34.000 238 21296.20 520.65 43148.35 48119.89 2022-08-26 19:19:35.000 238 21296.18 520.60 43148.38 48119.90 2022-08-26 19:19:36.000 238 21296.14 520.62 43148.32 48119.91 2022-08-26 19:19:37.000 238 21296.17 520.63 43148.37 48119.90 2022-08-26 19:19:38.000 238 21296.18 520.64 43148.38 48119.90 2022-08-26 19:19:39.000 238 21296.16 520.66 43148.34 48119.89 2022-08-26 19:19:40.000 238 21296.17 520.74 43148.34 48119.91 2022-08-26 19:19:41.000 238 21296.13 520.70 43148.41 48119.89 2022-08-26 19:19:42.000 238 21296.07 520.70 43148.38 48119.91 2022-08-26 19:19:43.000 238 21296.14 520.70 43148.38 48119.91 2022-08-26 19:19:44.000 238 21296.14 520.67 43148.38 48119.89 2022-08-26 19:19:45.000 238 21296.11 520.69 43148.40 48119.89 2022-08-26 19:19:46.000 238 21296.10 520.76 43148.37 48119.88 2022-08-26 19:19:47.000 238 21296.13 520.73 43148.33 48119.88 2022-08-26 19:19:48.000 238 21296.12 520.79 43148.37 48119.84 2022-08-26 19:19:49.000 238 21296.11 520.68 43148.34 48119.86 2022-08-26 19:19:50.000 238 21296.09 520.66 43148.35 48119.86 2022-08-26 19:19:51.000 238 21296.11 520.64 43148.36 48119.87 2022-08-26 19:19:52.000 238 21296.10 520.66 43148.38 48119.86 2022-08-26 19:19:53.000 238 21296.07 520.63 43148.35 48119.88 2022-08-26 19:19:54.000 238 21296.11 520.59 43148.38 48119.86 2022-08-26 19:19:55.000 238 21296.10 520.63 43148.43 48119.89 2022-08-26 19:19:56.000 238 21296.08 520.67 43148.49 48119.91 2022-08-26 19:19:57.000 238 21296.14 520.69 43148.45 48119.90 2022-08-26 19:19:58.000 238 21296.10 520.67 43148.45 48119.94 2022-08-26 19:19:59.000 238 21296.12 520.60 43148.47 48119.95 2022-08-26 19:20:00.000 238 21296.10 520.55 43148.51 48119.95 2022-08-26 19:20:01.000 238 21296.14 520.56 43148.54 48119.98 2022-08-26 19:20:02.000 238 21296.10 520.54 43148.53 48120.00 2022-08-26 19:20:03.000 238 21296.15 520.56 43148.50 48119.99 2022-08-26 19:20:04.000 238 21296.18 520.60 43148.45 48120.00 2022-08-26 19:20:05.000 238 21296.19 520.64 43148.45 48120.00 2022-08-26 19:20:06.000 238 21296.14 520.62 43148.45 48119.97 2022-08-26 19:20:07.000 238 21296.11 520.66 43148.42 48119.95 2022-08-26 19:20:08.000 238 21296.17 520.74 43148.43 48119.93 2022-08-26 19:20:09.000 238 21296.11 520.83 43148.44 48119.91 2022-08-26 19:20:10.000 238 21296.06 520.93 43148.36 48119.82 2022-08-26 19:20:11.000 238 21296.03 520.99 43148.34 48119.77 2022-08-26 19:20:12.000 238 21296.05 521.07 43148.26 48119.73 2022-08-26 19:20:13.000 238 21296.05 521.07 43148.13 48119.64 2022-08-26 19:20:14.000 238 21296.02 521.11 43148.11 48119.59 2022-08-26 19:20:15.000 238 21296.06 521.13 43148.06 48119.55 2022-08-26 19:20:16.000 238 21296.06 521.09 43148.06 48119.53 2022-08-26 19:20:17.000 238 21296.03 521.10 43148.00 48119.52 2022-08-26 19:20:18.000 238 21296.00 521.16 43148.00 48119.50 2022-08-26 19:20:19.000 238 21296.06 521.14 43147.98 48119.49 2022-08-26 19:20:20.000 238 21296.04 521.11 43147.98 48119.50 2022-08-26 19:20:21.000 238 21296.01 521.18 43147.98 48119.51 2022-08-26 19:20:22.000 238 21296.02 521.17 43147.95 48119.48 2022-08-26 19:20:23.000 238 21296.00 521.09 43147.98 48119.50 2022-08-26 19:20:24.000 238 21296.04 521.10 43147.91 48119.48 2022-08-26 19:20:25.000 238 21296.06 521.04 43147.95 48119.47 2022-08-26 19:20:26.000 238 21296.15 521.03 43147.97 48119.50 2022-08-26 19:20:27.000 238 21296.13 521.05 43148.00 48119.53 2022-08-26 19:20:28.000 238 21296.12 521.02 43147.98 48119.53 2022-08-26 19:20:29.000 238 21296.05 521.01 43147.95 48119.55 2022-08-26 19:20:30.000 238 21296.10 521.03 43148.00 48119.55 2022-08-26 19:20:31.000 238 21296.06 521.11 43147.98 48119.54 2022-08-26 19:20:32.000 238 21296.08 521.21 43147.97 48119.52 2022-08-26 19:20:33.000 238 21296.04 521.26 43147.97 48119.50 2022-08-26 19:20:34.000 238 21296.01 521.28 43147.93 48119.48 2022-08-26 19:20:35.000 238 21295.99 521.17 43147.93 48119.48 2022-08-26 19:20:36.000 238 21296.05 521.22 43147.95 48119.48 2022-08-26 19:20:37.000 238 21296.04 521.20 43147.91 48119.46 2022-08-26 19:20:38.000 238 21296.10 521.19 43147.87 48119.45 2022-08-26 19:20:39.000 238 21296.02 521.23 43147.88 48119.44 2022-08-26 19:20:40.000 238 21296.05 521.27 43147.85 48119.42 2022-08-26 19:20:41.000 238 21296.04 521.27 43147.82 48119.41 2022-08-26 19:20:42.000 238 21296.01 521.28 43147.82 48119.40 2022-08-26 19:20:43.000 238 21295.99 521.29 43147.79 48119.38 2022-08-26 19:20:44.000 238 21295.96 521.29 43147.79 48119.36 2022-08-26 19:20:45.000 238 21295.96 521.33 43147.73 48119.31 2022-08-26 19:20:46.000 238 21296.03 521.37 43147.73 48119.29 2022-08-26 19:20:47.000 238 21296.03 521.38 43147.68 48119.31 2022-08-26 19:20:48.000 238 21295.99 521.39 43147.68 48119.31 2022-08-26 19:20:49.000 238 21296.01 521.37 43147.66 48119.31 2022-08-26 19:20:50.000 238 21296.03 521.40 43147.67 48119.30 2022-08-26 19:20:51.000 238 21296.01 521.36 43147.68 48119.30 2022-08-26 19:20:52.000 238 21296.01 521.36 43147.68 48119.26 2022-08-26 19:20:53.000 238 21296.04 521.37 43147.68 48119.27 2022-08-26 19:20:54.000 238 21296.05 521.34 43147.67 48119.26 2022-08-26 19:20:55.000 238 21296.03 521.40 43147.62 48119.28 2022-08-26 19:20:56.000 238 21296.04 521.37 43147.63 48119.25 2022-08-26 19:20:57.000 238 21296.03 521.44 43147.66 48119.27 2022-08-26 19:20:58.000 238 21296.05 521.37 43147.73 48119.27 2022-08-26 19:20:59.000 238 21296.10 521.36 43147.73 48119.30 2022-08-26 19:21:00.000 238 21296.08 521.36 43147.73 48119.31 2022-08-26 19:21:01.000 238 21296.10 521.40 43147.73 48119.31 2022-08-26 19:21:02.000 238 21296.09 521.39 43147.70 48119.34 2022-08-26 19:21:03.000 238 21296.15 521.40 43147.67 48119.36 2022-08-26 19:21:04.000 238 21296.18 521.42 43147.70 48119.36 2022-08-26 19:21:05.000 238 21296.20 521.37 43147.71 48119.38 2022-08-26 19:21:06.000 238 21296.24 521.26 43147.80 48119.43 2022-08-26 19:21:07.000 238 21296.31 521.21 43147.81 48119.47 2022-08-26 19:21:08.000 238 21296.33 521.17 43147.83 48119.50 2022-08-26 19:21:09.000 238 21296.32 521.22 43147.88 48119.55 2022-08-26 19:21:10.000 238 21296.27 521.23 43147.93 48119.60 2022-08-26 19:21:11.000 238 21296.24 521.21 43147.98 48119.60 2022-08-26 19:21:12.000 238 21296.18 521.28 43147.94 48119.59 2022-08-26 19:21:13.000 238 21296.27 521.39 43147.89 48119.55 2022-08-26 19:21:14.000 238 21296.28 521.40 43147.90 48119.54 2022-08-26 19:21:15.000 238 21296.28 521.39 43147.87 48119.53 2022-08-26 19:21:16.000 238 21296.23 521.34 43147.89 48119.51 2022-08-26 19:21:17.000 238 21296.21 521.34 43147.89 48119.49 2022-08-26 19:21:18.000 238 21296.23 521.37 43147.84 48119.50 2022-08-26 19:21:19.000 238 21296.26 521.48 43147.89 48119.48 2022-08-26 19:21:20.000 238 21296.24 521.50 43147.84 48119.47 2022-08-26 19:21:21.000 238 21296.25 521.38 43147.84 48119.44 2022-08-26 19:21:22.000 238 21296.21 521.42 43147.82 48119.43 2022-08-26 19:21:23.000 238 21296.22 521.40 43147.81 48119.46 2022-08-26 19:21:24.000 238 21296.21 521.40 43147.83 48119.45 2022-08-26 19:21:25.000 238 21296.25 521.46 43147.82 48119.47 2022-08-26 19:21:26.000 238 21296.26 521.38 43147.77 48119.48 2022-08-26 19:21:27.000 238 21296.23 521.41 43147.76 48119.49 2022-08-26 19:21:28.000 238 21296.15 521.42 43147.75 48119.46 2022-08-26 19:21:29.000 238 21296.17 521.48 43147.76 48119.44 2022-08-26 19:21:30.000 238 21296.18 521.55 43147.72 48119.39 2022-08-26 19:21:31.000 238 21296.13 521.53 43147.73 48119.37 2022-08-26 19:21:32.000 238 21296.19 521.41 43147.73 48119.39 2022-08-26 19:21:33.000 238 21296.25 521.39 43147.81 48119.41 2022-08-26 19:21:34.000 238 21296.24 521.36 43147.80 48119.41 2022-08-26 19:21:35.000 238 21296.23 521.33 43147.79 48119.44 2022-08-26 19:21:36.000 238 21296.20 521.37 43147.84 48119.46 2022-08-26 19:21:37.000 238 21296.13 521.36 43147.89 48119.47 2022-08-26 19:21:38.000 238 21296.15 521.34 43147.92 48119.47 2022-08-26 19:21:39.000 238 21296.15 521.36 43147.86 48119.49 2022-08-26 19:21:40.000 238 21296.17 521.36 43147.85 48119.49 2022-08-26 19:21:41.000 238 21296.13 521.52 43147.88 48119.50 2022-08-26 19:21:42.000 238 21296.11 521.56 43147.92 48119.50 2022-08-26 19:21:43.000 238 21296.11 521.54 43147.83 48119.48 2022-08-26 19:21:44.000 238 21296.11 521.47 43147.82 48119.45 2022-08-26 19:21:45.000 238 21296.08 521.52 43147.83 48119.40 2022-08-26 19:21:46.000 238 21296.09 521.52 43147.79 48119.39 2022-08-26 19:21:47.000 238 21296.09 521.49 43147.75 48119.41 2022-08-26 19:21:48.000 238 21296.09 521.48 43147.81 48119.40 2022-08-26 19:21:49.000 238 21296.07 521.49 43147.83 48119.43 2022-08-26 19:21:50.000 238 21296.08 521.47 43147.83 48119.45 2022-08-26 19:21:51.000 238 21296.11 521.43 43147.84 48119.47 2022-08-26 19:21:52.000 238 21296.12 521.39 43147.89 48119.49 2022-08-26 19:21:53.000 238 21296.16 521.37 43147.92 48119.53 2022-08-26 19:21:54.000 238 21296.16 521.39 43147.98 48119.55 2022-08-26 19:21:55.000 238 21296.14 521.37 43147.92 48119.56 2022-08-26 19:21:56.000 238 21296.18 521.35 43147.94 48119.60 2022-08-26 19:21:57.000 238 21296.17 521.45 43148.00 48119.60 2022-08-26 19:21:58.000 238 21296.18 521.41 43147.99 48119.62 2022-08-26 19:21:59.000 238 21296.20 521.42 43147.98 48119.60 2022-08-26 19:22:00.000 238 21296.21 521.40 43148.02 48119.61 2022-08-26 19:22:01.000 238 21296.18 521.37 43147.97 48119.62 2022-08-26 19:22:02.000 238 21296.18 521.42 43148.00 48119.63 2022-08-26 19:22:03.000 238 21296.24 521.37 43147.98 48119.63 2022-08-26 19:22:04.000 238 21296.26 521.35 43147.93 48119.65 2022-08-26 19:22:05.000 238 21296.25 521.38 43147.95 48119.66 2022-08-26 19:22:06.000 238 21296.28 521.33 43147.99 48119.66 2022-08-26 19:22:07.000 238 21296.32 521.34 43148.00 48119.70 2022-08-26 19:22:08.000 238 21296.37 521.27 43148.04 48119.72 2022-08-26 19:22:09.000 238 21296.39 521.32 43148.02 48119.73 2022-08-26 19:22:10.000 238 21296.33 521.37 43148.06 48119.72 2022-08-26 19:22:11.000 238 21296.31 521.33 43148.08 48119.72 2022-08-26 19:22:12.000 238 21296.26 521.33 43148.01 48119.70 2022-08-26 19:22:13.000 238 21296.31 521.30 43148.05 48119.72 2022-08-26 19:22:14.000 238 21296.32 521.31 43148.07 48119.70 2022-08-26 19:22:15.000 238 21296.33 521.35 43148.02 48119.72 2022-08-26 19:22:16.000 238 21296.40 521.32 43147.99 48119.73 2022-08-26 19:22:17.000 238 21296.40 521.26 43148.04 48119.75 2022-08-26 19:22:18.000 238 21296.43 521.23 43148.05 48119.74 2022-08-26 19:22:19.000 238 21296.42 521.27 43148.05 48119.76 2022-08-26 19:22:20.000 238 21296.40 521.24 43148.12 48119.79 2022-08-26 19:22:21.000 238 21296.40 521.24 43148.08 48119.80 2022-08-26 19:22:22.000 238 21296.45 521.22 43148.11 48119.83 2022-08-26 19:22:23.000 238 21296.42 521.18 43148.15 48119.82 2022-08-26 19:22:24.000 238 21296.40 521.24 43148.12 48119.83 2022-08-26 19:22:25.000 238 21296.49 521.13 43148.08 48119.84 2022-08-26 19:22:26.000 238 21296.47 521.19 43148.09 48119.85 2022-08-26 19:22:27.000 238 21296.43 521.20 43148.13 48119.85 2022-08-26 19:22:28.000 238 21296.42 521.19 43148.12 48119.83 2022-08-26 19:22:29.000 238 21296.47 521.14 43148.07 48119.82 2022-08-26 19:22:30.000 238 21296.49 521.14 43148.16 48119.82 2022-08-26 19:22:31.000 238 21296.47 521.06 43148.14 48119.85 2022-08-26 19:22:32.000 238 21296.46 521.06 43148.15 48119.88 2022-08-26 19:22:33.000 238 21296.43 521.09 43148.16 48119.88 2022-08-26 19:22:34.000 238 21296.46 521.06 43148.14 48119.90 2022-08-26 19:22:35.000 238 21296.48 521.06 43148.21 48119.90 2022-08-26 19:22:36.000 238 21296.50 521.05 43148.28 48119.89 2022-08-26 19:22:37.000 238 21296.47 520.92 43148.25 48119.94 2022-08-26 19:22:38.000 238 21296.50 520.94 43148.19 48119.91 2022-08-26 19:22:39.000 238 21296.41 520.94 43148.21 48119.95 2022-08-26 19:22:40.000 238 21296.45 520.95 43148.23 48119.95 2022-08-26 19:22:41.000 238 21296.46 520.98 43148.19 48119.98 2022-08-26 19:22:42.000 238 21296.51 520.98 43148.24 48119.98 2022-08-26 19:22:43.000 238 21296.53 521.00 43148.27 48119.98 2022-08-26 19:22:44.000 238 21296.52 520.90 43148.25 48119.97 2022-08-26 19:22:45.000 238 21296.58 520.84 43148.28 48120.00 2022-08-26 19:22:46.000 238 21296.61 520.83 43148.29 48119.99 2022-08-26 19:22:47.000 238 21296.58 520.80 43148.34 48120.02 2022-08-26 19:22:48.000 238 21296.53 520.73 43148.31 48120.04 2022-08-26 19:22:49.000 238 21296.49 520.73 43148.34 48120.03 2022-08-26 19:22:50.000 238 21296.48 520.74 43148.35 48120.05 2022-08-26 19:22:51.000 238 21296.54 520.73 43148.39 48120.08 2022-08-26 19:22:52.000 238 21296.57 520.72 43148.38 48120.11 2022-08-26 19:22:53.000 238 21296.59 520.66 43148.43 48120.15 2022-08-26 19:22:54.000 238 21296.62 520.66 43148.47 48120.18 2022-08-26 19:22:55.000 238 21296.63 520.62 43148.47 48120.19 2022-08-26 19:22:56.000 238 21296.66 520.60 43148.51 48120.20 2022-08-26 19:22:57.000 238 21296.68 520.58 43148.55 48120.24 2022-08-26 19:22:58.000 238 21296.68 520.50 43148.61 48120.27 2022-08-26 19:22:59.000 238 21296.64 520.51 43148.52 48120.27 2022-08-26 19:23:00.000 238 21296.67 520.50 43148.55 48120.25 2022-08-26 19:23:01.000 238 21296.67 520.45 43148.56 48120.28 2022-08-26 19:23:02.000 238 21296.71 520.45 43148.55 48120.31 2022-08-26 19:23:03.000 238 21296.71 520.53 43148.59 48120.30 2022-08-26 19:23:04.000 238 21296.73 520.54 43148.56 48120.31 2022-08-26 19:23:05.000 238 21296.75 520.48 43148.53 48120.30 2022-08-26 19:23:06.000 238 21296.72 520.40 43148.49 48120.32 2022-08-26 19:23:07.000 238 21296.76 520.38 43148.49 48120.35 2022-08-26 19:23:08.000 238 21296.81 520.34 43148.53 48120.35 2022-08-26 19:23:09.000 238 21296.74 520.37 43148.56 48120.38 2022-08-26 19:23:10.000 238 21296.80 520.36 43148.61 48120.35 2022-08-26 19:23:11.000 238 21296.81 520.34 43148.59 48120.42 2022-08-26 19:23:12.000 238 21296.77 520.34 43148.63 48120.38 2022-08-26 19:23:13.000 238 21296.74 520.41 43148.64 48120.41 2022-08-26 19:23:14.000 238 21296.77 520.42 43148.53 48120.36 2022-08-26 19:23:15.000 238 21296.69 520.43 43148.52 48120.33 2022-08-26 19:23:16.000 238 21296.69 520.39 43148.51 48120.32 2022-08-26 19:23:17.000 238 21296.77 520.34 43148.47 48120.32 2022-08-26 19:23:18.000 238 21296.79 520.37 43148.51 48120.32 2022-08-26 19:23:19.000 238 21296.80 520.40 43148.57 48120.34 2022-08-26 19:23:20.000 238 21296.86 520.34 43148.57 48120.33 2022-08-26 19:23:21.000 238 21296.81 520.34 43148.55 48120.33 2022-08-26 19:23:22.000 238 21296.79 520.33 43148.57 48120.32 2022-08-26 19:23:23.000 238 21296.81 520.32 43148.53 48120.31 2022-08-26 19:23:24.000 238 21296.81 520.30 43148.51 48120.30 2022-08-26 19:23:25.000 238 21296.89 520.32 43148.51 48120.28 2022-08-26 19:23:26.000 238 21296.85 520.30 43148.47 48120.30 2022-08-26 19:23:27.000 238 21296.85 520.22 43148.44 48120.32 2022-08-26 19:23:28.000 238 21296.90 520.19 43148.49 48120.35 2022-08-26 19:23:29.000 238 21296.96 520.19 43148.55 48120.36 2022-08-26 19:23:30.000 238 21296.91 520.22 43148.59 48120.37 2022-08-26 19:23:31.000 238 21296.89 520.21 43148.56 48120.42 2022-08-26 19:23:32.000 238 21296.92 520.17 43148.56 48120.41 2022-08-26 19:23:33.000 238 21296.91 520.13 43148.53 48120.43 2022-08-26 19:23:34.000 238 21296.91 520.20 43148.53 48120.41 2022-08-26 19:23:35.000 238 21296.93 520.26 43148.51 48120.39 2022-08-26 19:23:36.000 238 21296.97 520.28 43148.49 48120.36 2022-08-26 19:23:37.000 238 21296.94 520.30 43148.47 48120.34 2022-08-26 19:23:38.000 238 21296.98 520.31 43148.41 48120.32 2022-08-26 19:23:39.000 238 21297.01 520.25 43148.38 48120.33 2022-08-26 19:23:40.000 238 21297.02 520.26 43148.44 48120.33 2022-08-26 19:23:41.000 238 21297.03 520.21 43148.49 48120.33 2022-08-26 19:23:42.000 238 21296.98 520.26 43148.50 48120.36 2022-08-26 19:23:43.000 238 21296.98 520.32 43148.44 48120.33 2022-08-26 19:23:44.000 238 21297.03 520.36 43148.38 48120.28 2022-08-26 19:23:45.000 238 21297.00 520.36 43148.34 48120.24 2022-08-26 19:23:46.000 238 21297.05 520.27 43148.30 48120.24 2022-08-26 19:23:47.000 238 21297.08 520.26 43148.27 48120.24 2022-08-26 19:23:48.000 238 21297.04 520.26 43148.31 48120.24 2022-08-26 19:23:49.000 238 21296.97 520.33 43148.26 48120.22 2022-08-26 19:23:50.000 238 21297.02 520.30 43148.27 48120.19 2022-08-26 19:23:51.000 238 21297.04 520.20 43148.34 48120.22 2022-08-26 19:23:52.000 238 21297.08 520.16 43148.34 48120.22 2022-08-26 19:23:53.000 238 21297.04 520.15 43148.31 48120.26 2022-08-26 19:23:54.000 238 21297.04 520.11 43148.36 48120.27 2022-08-26 19:23:55.000 238 21297.05 520.09 43148.36 48120.30 2022-08-26 19:23:56.000 238 21297.07 520.07 43148.42 48120.30 2022-08-26 19:23:57.000 238 21297.08 520.13 43148.42 48120.32 2022-08-26 19:23:58.000 238 21297.12 520.18 43148.37 48120.32 2022-08-26 19:23:59.000 238 21297.14 520.18 43148.41 48120.31 2022-08-26 19:24:00.000 238 21297.09 520.15 43148.38 48120.32 2022-08-26 19:24:01.000 238 21297.09 520.08 43148.42 48120.34 2022-08-26 19:24:02.000 238 21297.08 520.13 43148.38 48120.35 2022-08-26 19:24:03.000 238 21297.13 520.10 43148.45 48120.37 2022-08-26 19:24:04.000 238 21297.13 520.11 43148.45 48120.36 2022-08-26 19:24:05.000 238 21297.12 520.15 43148.45 48120.37 2022-08-26 19:24:06.000 238 21297.11 520.15 43148.47 48120.35 2022-08-26 19:24:07.000 238 21297.11 520.11 43148.44 48120.35 2022-08-26 19:24:08.000 238 21297.11 520.09 43148.44 48120.36 2022-08-26 19:24:09.000 238 21297.10 520.05 43148.44 48120.38 2022-08-26 19:24:10.000 238 21297.08 520.09 43148.42 48120.37 2022-08-26 19:24:11.000 238 21297.06 520.03 43148.44 48120.36 2022-08-26 19:24:12.000 238 21297.06 520.04 43148.45 48120.37 2022-08-26 19:24:13.000 238 21297.10 520.03 43148.47 48120.38 2022-08-26 19:24:14.000 238 21297.03 520.06 43148.45 48120.39 2022-08-26 19:24:15.000 238 21297.09 520.05 43148.47 48120.37 2022-08-26 19:24:16.000 238 21297.07 520.10 43148.47 48120.37 2022-08-26 19:24:17.000 238 21297.11 520.08 43148.49 48120.38 2022-08-26 19:24:18.000 238 21297.09 520.09 43148.50 48120.37 2022-08-26 19:24:19.000 238 21297.03 520.04 43148.48 48120.36 2022-08-26 19:24:20.000 238 21297.01 520.00 43148.44 48120.35 2022-08-26 19:24:21.000 238 21297.05 519.94 43148.50 48120.37 2022-08-26 19:24:22.000 238 21297.08 519.97 43148.49 48120.38 2022-08-26 19:24:23.000 238 21297.14 519.95 43148.51 48120.38 2022-08-26 19:24:24.000 238 21297.11 519.93 43148.53 48120.39 2022-08-26 19:24:25.000 238 21297.09 519.89 43148.50 48120.39 2022-08-26 19:24:26.000 238 21297.16 519.89 43148.53 48120.43 2022-08-26 19:24:27.000 238 21297.13 519.92 43148.49 48120.42 2022-08-26 19:24:28.000 238 21297.07 519.94 43148.45 48120.39 2022-08-26 19:24:29.000 238 21297.08 519.95 43148.47 48120.37 2022-08-26 19:24:30.000 238 21297.09 519.96 43148.48 48120.37 2022-08-26 19:24:31.000 238 21297.10 520.01 43148.42 48120.35 2022-08-26 19:24:32.000 238 21297.04 520.03 43148.45 48120.36 2022-08-26 19:24:33.000 238 21297.04 520.05 43148.38 48120.35 2022-08-26 19:24:34.000 238 21297.01 519.97 43148.37 48120.33 2022-08-26 19:24:35.000 238 21297.00 520.00 43148.41 48120.33 2022-08-26 19:24:36.000 238 21297.07 520.00 43148.39 48120.35 2022-08-26 19:24:37.000 238 21297.06 519.95 43148.41 48120.34 2022-08-26 19:24:38.000 238 21297.03 519.93 43148.38 48120.35 2022-08-26 19:24:39.000 238 21296.99 519.99 43148.36 48120.33 2022-08-26 19:24:40.000 238 21297.02 520.11 43148.41 48120.32 2022-08-26 19:24:41.000 238 21297.01 520.16 43148.38 48120.29 2022-08-26 19:24:42.000 238 21297.00 520.11 43148.37 48120.27 2022-08-26 19:24:43.000 238 21296.94 520.13 43148.38 48120.27 2022-08-26 19:24:44.000 238 21296.96 520.07 43148.36 48120.25 2022-08-26 19:24:45.000 238 21296.95 520.01 43148.35 48120.24 2022-08-26 19:24:46.000 238 21296.92 520.05 43148.38 48120.25 2022-08-26 19:24:47.000 238 21296.89 520.02 43148.42 48120.25 2022-08-26 19:24:48.000 238 21296.90 520.03 43148.43 48120.25 2022-08-26 19:24:49.000 238 21296.93 519.99 43148.40 48120.24 2022-08-26 19:24:50.000 238 21296.89 520.07 43148.41 48120.25 2022-08-26 19:24:51.000 238 21296.89 520.10 43148.40 48120.22 2022-08-26 19:24:52.000 238 21296.85 520.05 43148.36 48120.18 2022-08-26 19:24:53.000 238 21296.95 520.09 43148.38 48120.19 2022-08-26 19:24:54.000 238 21296.94 520.13 43148.37 48120.18 2022-08-26 19:24:55.000 238 21296.91 520.08 43148.34 48120.17 2022-08-26 19:24:56.000 238 21296.91 520.09 43148.31 48120.15 2022-08-26 19:24:57.000 238 21296.89 520.07 43148.29 48120.17 2022-08-26 19:24:58.000 238 21296.89 520.05 43148.26 48120.18 2022-08-26 19:24:59.000 238 21296.90 520.08 43148.29 48120.16 2022-08-26 19:25:00.000 238 21296.95 520.07 43148.28 48120.16 2022-08-26 19:25:01.000 238 21296.88 520.09 43148.29 48120.14 2022-08-26 19:25:02.000 238 21296.92 520.16 43148.30 48120.17 2022-08-26 19:25:03.000 238 21296.89 520.19 43148.30 48120.18 2022-08-26 19:25:04.000 238 21296.92 520.16 43148.31 48120.17 2022-08-26 19:25:05.000 238 21296.94 520.14 43148.30 48120.17 2022-08-26 19:25:06.000 238 21296.89 520.13 43148.26 48120.20 2022-08-26 19:25:07.000 238 21296.88 520.08 43148.23 48120.18 2022-08-26 19:25:08.000 238 21296.90 520.15 43148.28 48120.17 2022-08-26 19:25:09.000 238 21296.89 520.13 43148.34 48120.19 2022-08-26 19:25:10.000 238 21296.92 520.13 43148.31 48120.21 2022-08-26 19:25:11.000 238 21296.99 520.05 43148.28 48120.21 2022-08-26 19:25:12.000 238 21297.05 520.04 43148.31 48120.23 2022-08-26 19:25:13.000 238 21297.01 520.10 43148.29 48120.24 2022-08-26 19:25:14.000 238 21296.95 520.08 43148.28 48120.23 2022-08-26 19:25:15.000 238 21296.93 520.11 43148.29 48120.23 2022-08-26 19:25:16.000 238 21296.95 520.11 43148.32 48120.23 2022-08-26 19:25:17.000 238 21296.96 520.11 43148.27 48120.22 2022-08-26 19:25:18.000 238 21296.97 520.08 43148.25 48120.23 2022-08-26 19:25:19.000 238 21296.90 520.08 43148.31 48120.21 2022-08-26 19:25:20.000 238 21296.93 520.08 43148.28 48120.20 2022-08-26 19:25:21.000 238 21296.96 520.18 43148.30 48120.19 2022-08-26 19:25:22.000 238 21296.91 520.22 43148.32 48120.20 2022-08-26 19:25:23.000 238 21296.94 520.20 43148.31 48120.18 2022-08-26 19:25:24.000 238 21296.91 520.21 43148.29 48120.19 2022-08-26 19:25:25.000 238 21296.94 520.20 43148.32 48120.20 2022-08-26 19:25:26.000 238 21296.95 520.21 43148.30 48120.21 2022-08-26 19:25:27.000 238 21297.00 520.19 43148.29 48120.21 2022-08-26 19:25:28.000 238 21296.97 520.21 43148.36 48120.23 2022-08-26 19:25:29.000 238 21296.94 520.26 43148.43 48120.24 2022-08-26 19:25:30.000 238 21296.95 520.23 43148.43 48120.26 2022-08-26 19:25:31.000 238 21296.96 520.29 43148.47 48120.28 2022-08-26 19:25:32.000 238 21296.96 520.27 43148.43 48120.26 2022-08-26 19:25:33.000 238 21296.93 520.28 43148.34 48120.22 2022-08-26 19:25:34.000 238 21296.87 520.35 43148.37 48120.17 2022-08-26 19:25:35.000 238 21296.88 520.37 43148.40 48120.13 2022-08-26 19:25:36.000 238 21296.82 520.41 43148.35 48120.13 2022-08-26 19:25:37.000 238 21296.80 520.44 43148.32 48120.10 2022-08-26 19:25:38.000 238 21296.80 520.45 43148.32 48120.11 2022-08-26 19:25:39.000 238 21296.84 520.47 43148.26 48120.07 2022-08-26 19:25:40.000 238 21296.80 520.46 43148.27 48120.08 2022-08-26 19:25:41.000 238 21296.75 520.47 43148.24 48120.06 2022-08-26 19:25:42.000 238 21296.80 520.45 43148.22 48120.05 2022-08-26 19:25:43.000 238 21296.80 520.41 43148.22 48120.04 2022-08-26 19:25:44.000 238 21296.81 520.37 43148.25 48120.05 2022-08-26 19:25:45.000 238 21296.90 520.32 43148.25 48120.08 2022-08-26 19:25:46.000 238 21296.91 520.26 43148.30 48120.12 2022-08-26 19:25:47.000 238 21296.93 520.12 43148.31 48120.17 2022-08-26 19:25:48.000 238 21296.89 520.08 43148.36 48120.22 2022-08-26 19:25:49.000 238 21296.92 520.16 43148.36 48120.24 2022-08-26 19:25:50.000 238 21297.02 520.16 43148.40 48120.25 2022-08-26 19:25:51.000 238 21297.02 520.05 43148.40 48120.28 2022-08-26 19:25:52.000 238 21297.01 520.01 43148.39 48120.31 2022-08-26 19:25:53.000 238 21296.98 520.02 43148.43 48120.32 2022-08-26 19:25:54.000 238 21296.99 520.00 43148.47 48120.35 2022-08-26 19:25:55.000 238 21296.99 520.02 43148.49 48120.41 2022-08-26 19:25:56.000 238 21296.99 520.04 43148.49 48120.41 2022-08-26 19:25:57.000 238 21297.05 520.01 43148.55 48120.44 2022-08-26 19:25:58.000 238 21297.10 519.94 43148.66 48120.47 2022-08-26 19:25:59.000 238 21297.11 519.97 43148.66 48120.51 2022-08-26 19:26:00.000 238 21297.10 520.02 43148.66 48120.53 2022-08-26 19:26:01.000 238 21297.06 520.01 43148.68 48120.56 2022-08-26 19:26:02.000 238 21297.06 519.96 43148.66 48120.55 2022-08-26 19:26:03.000 238 21297.07 519.95 43148.67 48120.56 2022-08-26 19:26:04.000 238 21297.05 520.03 43148.64 48120.55 2022-08-26 19:26:05.000 238 21297.06 520.13 43148.68 48120.55 2022-08-26 19:26:06.000 238 21297.08 520.04 43148.64 48120.54 2022-08-26 19:26:07.000 238 21297.02 520.01 43148.60 48120.55 2022-08-26 19:26:08.000 238 21296.96 520.07 43148.68 48120.55 2022-08-26 19:26:09.000 238 21296.93 520.07 43148.69 48120.53 2022-08-26 19:26:10.000 238 21296.89 520.08 43148.64 48120.51 2022-08-26 19:26:11.000 238 21296.86 520.10 43148.61 48120.48 2022-08-26 19:26:12.000 238 21296.79 520.21 43148.67 48120.43 2022-08-26 19:26:13.000 238 21296.75 520.30 43148.58 48120.36 2022-08-26 19:26:14.000 238 21296.69 520.36 43148.44 48120.27 2022-08-26 19:26:15.000 238 21296.74 520.38 43148.40 48120.22 2022-08-26 19:26:16.000 238 21296.69 520.35 43148.38 48120.17 2022-08-26 19:26:17.000 238 21296.69 520.32 43148.44 48120.16 2022-08-26 19:26:18.000 238 21296.66 520.33 43148.38 48120.17 2022-08-26 19:26:19.000 238 21296.68 520.26 43148.31 48120.15 2022-08-26 19:26:20.000 238 21296.67 520.27 43148.34 48120.13 2022-08-26 19:26:21.000 238 21296.69 520.33 43148.36 48120.12 2022-08-26 19:26:22.000 238 21296.69 520.33 43148.34 48120.12 2022-08-26 19:26:23.000 238 21296.65 520.38 43148.33 48120.10 2022-08-26 19:26:24.000 238 21296.63 520.31 43148.34 48120.11 2022-08-26 19:26:25.000 238 21296.74 520.30 43148.30 48120.12 2022-08-26 19:26:26.000 238 21296.70 520.32 43148.30 48120.12 2022-08-26 19:26:27.000 238 21296.69 520.34 43148.28 48120.14 2022-08-26 19:26:28.000 238 21296.68 520.38 43148.32 48120.13 2022-08-26 19:26:29.000 238 21296.69 520.37 43148.38 48120.13 2022-08-26 19:26:30.000 238 21296.72 520.47 43148.34 48120.10 2022-08-26 19:26:31.000 238 21296.73 520.52 43148.32 48120.12 2022-08-26 19:26:32.000 238 21296.70 520.52 43148.29 48120.10 2022-08-26 19:26:33.000 238 21296.69 520.52 43148.25 48120.10 2022-08-26 19:26:34.000 238 21296.74 520.50 43148.26 48120.10 2022-08-26 19:26:35.000 238 21296.73 520.53 43148.27 48120.09 2022-08-26 19:26:36.000 238 21296.72 520.50 43148.25 48120.08 2022-08-26 19:26:37.000 238 21296.71 520.44 43148.28 48120.12 2022-08-26 19:26:38.000 238 21296.69 520.44 43148.35 48120.14 2022-08-26 19:26:39.000 238 21296.76 520.43 43148.36 48120.16 2022-08-26 19:26:40.000 238 21296.75 520.43 43148.44 48120.18 2022-08-26 19:26:41.000 238 21296.81 520.46 43148.43 48120.21 2022-08-26 19:26:42.000 238 21296.76 520.54 43148.36 48120.20 2022-08-26 19:26:43.000 238 21296.81 520.48 43148.36 48120.21 2022-08-26 19:26:44.000 238 21296.83 520.48 43148.38 48120.22 2022-08-26 19:26:45.000 238 21296.79 520.40 43148.44 48120.23 2022-08-26 19:26:46.000 238 21296.76 520.41 43148.45 48120.26 2022-08-26 19:26:47.000 238 21296.72 520.47 43148.51 48120.32 2022-08-26 19:26:48.000 238 21296.77 520.58 43148.56 48120.35 2022-08-26 19:26:49.000 238 21296.78 520.60 43148.49 48120.33 2022-08-26 19:26:50.000 238 21296.81 520.67 43148.45 48120.31 2022-08-26 19:26:51.000 238 21296.83 520.67 43148.46 48120.30 2022-08-26 19:26:52.000 238 21296.82 520.70 43148.44 48120.30 2022-08-26 19:26:53.000 238 21296.80 520.62 43148.44 48120.30 2022-08-26 19:26:54.000 238 21296.81 520.62 43148.44 48120.28 2022-08-26 19:26:55.000 238 21296.87 520.64 43148.45 48120.26 2022-08-26 19:26:56.000 238 21296.91 520.65 43148.45 48120.27 2022-08-26 19:26:57.000 238 21296.95 520.64 43148.32 48120.26 2022-08-26 19:26:58.000 238 21296.97 520.67 43148.30 48120.26 2022-08-26 19:26:59.000 238 21296.96 520.63 43148.38 48120.27 2022-08-26 19:27:00.000 238 21296.93 520.68 43148.40 48120.26 2022-08-26 19:27:01.000 238 21296.94 520.72 43148.38 48120.26 2022-08-26 19:27:02.000 238 21296.92 520.71 43148.31 48120.24 2022-08-26 19:27:03.000 238 21296.93 520.71 43148.36 48120.25 2022-08-26 19:27:04.000 238 21296.92 520.72 43148.36 48120.26 2022-08-26 19:27:05.000 238 21296.98 520.68 43148.32 48120.24 2022-08-26 19:27:06.000 238 21296.99 520.66 43148.36 48120.24 2022-08-26 19:27:07.000 238 21297.00 520.77 43148.33 48120.24 2022-08-26 19:27:08.000 238 21296.94 520.75 43148.30 48120.22 2022-08-26 19:27:09.000 238 21296.90 520.77 43148.30 48120.19 2022-08-26 19:27:10.000 238 21296.89 520.74 43148.26 48120.18 2022-08-26 19:27:11.000 238 21296.96 520.81 43148.26 48120.18 2022-08-26 19:27:12.000 238 21296.99 520.79 43148.26 48120.18 2022-08-26 19:27:13.000 238 21296.98 520.78 43148.25 48120.19 2022-08-26 19:27:14.000 238 21297.00 520.76 43148.28 48120.18 2022-08-26 19:27:15.000 238 21297.03 520.70 43148.21 48120.21 2022-08-26 19:27:16.000 238 21297.08 520.57 43148.32 48120.24 2022-08-26 19:27:17.000 238 21297.07 520.51 43148.38 48120.29 2022-08-26 19:27:18.000 238 21297.13 520.56 43148.37 48120.31 2022-08-26 19:27:19.000 238 21297.11 520.60 43148.34 48120.32 2022-08-26 19:27:20.000 238 21297.03 520.69 43148.38 48120.34 2022-08-26 19:27:21.000 238 21297.02 520.68 43148.38 48120.31 2022-08-26 19:27:22.000 238 21297.04 520.69 43148.38 48120.33 2022-08-26 19:27:23.000 238 21297.08 520.69 43148.42 48120.34 2022-08-26 19:27:24.000 238 21297.10 520.71 43148.38 48120.33 2022-08-26 19:27:25.000 238 21297.11 520.75 43148.38 48120.33 2022-08-26 19:27:26.000 238 21297.10 520.62 43148.40 48120.34 2022-08-26 19:27:27.000 238 21297.10 520.60 43148.42 48120.35 2022-08-26 19:27:28.000 238 21297.13 520.65 43148.43 48120.34 2022-08-26 19:27:29.000 238 21297.15 520.62 43148.37 48120.33 2022-08-26 19:27:30.000 238 21297.18 520.57 43148.36 48120.36 2022-08-26 19:27:31.000 238 21297.18 520.58 43148.40 48120.39 2022-08-26 19:27:32.000 238 21297.18 520.52 43148.34 48120.38 2022-08-26 19:27:33.000 238 21297.23 520.50 43148.36 48120.40 2022-08-26 19:27:34.000 238 21297.18 520.55 43148.40 48120.39 2022-08-26 19:27:35.000 238 21297.20 520.55 43148.41 48120.41 2022-08-26 19:27:36.000 238 21297.22 520.55 43148.41 48120.37 2022-08-26 19:27:37.000 238 21297.16 520.61 43148.36 48120.35 2022-08-26 19:27:38.000 238 21297.08 520.59 43148.34 48120.34 2022-08-26 19:27:39.000 238 21297.07 520.59 43148.34 48120.29 2022-08-26 19:27:40.000 238 21296.98 520.63 43148.30 48120.24 2022-08-26 19:27:41.000 238 21296.96 520.79 43148.31 48120.20 2022-08-26 19:27:42.000 238 21296.92 520.75 43148.23 48120.15 2022-08-26 19:27:43.000 238 21296.86 520.75 43148.20 48120.15 2022-08-26 19:27:44.000 238 21296.91 520.73 43148.20 48120.07 2022-08-26 19:27:45.000 238 21296.96 520.81 43148.13 48120.06 2022-08-26 19:27:46.000 238 21296.88 520.89 43148.07 48120.01 2022-08-26 19:27:47.000 238 21296.95 520.85 43148.04 48119.99 2022-08-26 19:27:48.000 238 21296.92 520.68 43148.05 48119.98 2022-08-26 19:27:49.000 238 21296.93 520.66 43148.04 48119.99 2022-08-26 19:27:50.000 238 21296.96 520.60 43148.04 48120.01 2022-08-26 19:27:51.000 238 21296.96 520.55 43148.08 48120.04 2022-08-26 19:27:52.000 238 21297.03 520.54 43148.15 48120.07 2022-08-26 19:27:53.000 238 21297.03 520.63 43148.19 48120.09 2022-08-26 19:27:54.000 238 21297.00 520.63 43148.15 48120.11 2022-08-26 19:27:55.000 238 21296.93 520.61 43148.19 48120.10 2022-08-26 19:27:56.000 238 21296.94 520.54 43148.15 48120.11 2022-08-26 19:27:57.000 238 21297.00 520.51 43148.19 48120.12 2022-08-26 19:27:58.000 238 21297.02 520.55 43148.19 48120.13 2022-08-26 19:27:59.000 238 21296.96 520.53 43148.26 48120.13 2022-08-26 19:28:00.000 238 21296.96 520.58 43148.22 48120.13 2022-08-26 19:28:01.000 238 21296.98 520.63 43148.17 48120.13 2022-08-26 19:28:02.000 238 21297.03 520.60 43148.16 48120.14 2022-08-26 19:28:03.000 238 21297.01 520.62 43148.17 48120.17 2022-08-26 19:28:04.000 238 21297.10 520.56 43148.22 48120.15 2022-08-26 19:28:05.000 238 21297.10 520.62 43148.25 48120.18 2022-08-26 19:28:06.000 238 21297.04 520.64 43148.25 48120.22 2022-08-26 19:28:07.000 238 21297.13 520.57 43148.34 48120.23 2022-08-26 19:28:08.000 238 21297.20 520.52 43148.30 48120.29 2022-08-26 19:28:09.000 238 21297.15 520.53 43148.30 48120.30 2022-08-26 19:28:10.000 238 21297.20 520.49 43148.38 48120.35 2022-08-26 19:28:11.000 238 21297.24 520.47 43148.38 48120.38 2022-08-26 19:28:12.000 238 21297.22 520.45 43148.38 48120.42 2022-08-26 19:28:13.000 238 21297.25 520.40 43148.42 48120.48 2022-08-26 19:28:14.000 238 21297.25 520.37 43148.47 48120.49 2022-08-26 19:28:15.000 238 21297.31 520.35 43148.51 48120.56 2022-08-26 19:28:16.000 238 21297.33 520.27 43148.53 48120.61 2022-08-26 19:28:17.000 238 21297.31 520.30 43148.61 48120.65 2022-08-26 19:28:18.000 238 21297.35 520.34 43148.68 48120.66 2022-08-26 19:28:19.000 238 21297.31 520.40 43148.69 48120.65 2022-08-26 19:28:20.000 238 21297.34 520.40 43148.65 48120.65 2022-08-26 19:28:21.000 238 21297.29 520.35 43148.62 48120.67 2022-08-26 19:28:22.000 238 21297.28 520.40 43148.65 48120.66 2022-08-26 19:28:23.000 238 21297.27 520.43 43148.67 48120.64 2022-08-26 19:28:24.000 238 21297.26 520.38 43148.61 48120.66 2022-08-26 19:28:25.000 238 21297.32 520.37 43148.54 48120.62 2022-08-26 19:28:26.000 238 21297.38 520.37 43148.59 48120.63 2022-08-26 19:28:27.000 238 21297.33 520.37 43148.63 48120.63 2022-08-26 19:28:28.000 238 21297.29 520.36 43148.61 48120.64 2022-08-26 19:28:29.000 238 21297.30 520.36 43148.63 48120.65 2022-08-26 19:28:30.000 238 21297.29 520.37 43148.63 48120.65 2022-08-26 19:28:31.000 238 21297.23 520.34 43148.62 48120.63 2022-08-26 19:28:32.000 238 21297.30 520.26 43148.61 48120.63 2022-08-26 19:28:33.000 238 21297.30 520.28 43148.67 48120.65 2022-08-26 19:28:34.000 238 21297.36 520.28 43148.59 48120.64 2022-08-26 19:28:35.000 238 21297.35 520.27 43148.59 48120.64 2022-08-26 19:28:36.000 238 21297.32 520.25 43148.62 48120.64 2022-08-26 19:28:37.000 238 21297.29 520.25 43148.60 48120.63 2022-08-26 19:28:38.000 238 21297.41 520.29 43148.63 48120.65 2022-08-26 19:28:39.000 238 21297.42 520.23 43148.55 48120.65 2022-08-26 19:28:40.000 238 21297.41 520.30 43148.59 48120.66 2022-08-26 19:28:41.000 238 21297.41 520.27 43148.63 48120.67 2022-08-26 19:28:42.000 238 21297.46 520.24 43148.67 48120.67 2022-08-26 19:28:43.000 238 21297.46 520.22 43148.65 48120.67 2022-08-26 19:28:44.000 238 21297.41 520.20 43148.59 48120.68 2022-08-26 19:28:45.000 238 21297.37 520.21 43148.61 48120.69 2022-08-26 19:28:46.000 238 21297.31 520.28 43148.63 48120.66 2022-08-26 19:28:47.000 238 21297.40 520.37 43148.55 48120.60 2022-08-26 19:28:48.000 238 21297.30 520.37 43148.50 48120.56 2022-08-26 19:28:49.000 238 21297.31 520.43 43148.44 48120.50 2022-08-26 19:28:50.000 238 21297.34 520.41 43148.37 48120.49 2022-08-26 19:28:51.000 238 21297.38 520.40 43148.36 48120.47 2022-08-26 19:28:52.000 238 21297.32 520.37 43148.40 48120.45 2022-08-26 19:28:53.000 238 21297.33 520.31 43148.34 48120.47 2022-08-26 19:28:54.000 238 21297.36 520.33 43148.36 48120.48 2022-08-26 19:28:55.000 238 21297.35 520.37 43148.34 48120.49 2022-08-26 19:28:56.000 238 21297.33 520.35 43148.38 48120.47 2022-08-26 19:28:57.000 238 21297.30 520.27 43148.42 48120.48 2022-08-26 19:28:58.000 238 21297.33 520.36 43148.35 48120.47 2022-08-26 19:28:59.000 238 21297.35 520.39 43148.36 48120.42 2022-08-26 19:29:00.000 238 21297.31 520.49 43148.29 48120.40 2022-08-26 19:29:01.000 238 21297.31 520.54 43148.23 48120.36 2022-08-26 19:29:02.000 238 21297.31 520.52 43148.20 48120.31 2022-08-26 19:29:03.000 238 21297.33 520.65 43148.20 48120.29 2022-08-26 19:29:04.000 238 21297.32 520.57 43148.20 48120.27 2022-08-26 19:29:05.000 238 21297.32 520.47 43148.14 48120.27 2022-08-26 19:29:06.000 238 21297.36 520.40 43148.21 48120.30 2022-08-26 19:29:07.000 238 21297.37 520.42 43148.28 48120.33 2022-08-26 19:29:08.000 238 21297.38 520.46 43148.28 48120.34 2022-08-26 19:29:09.000 238 21297.33 520.41 43148.30 48120.37 2022-08-26 19:29:10.000 238 21297.35 520.37 43148.31 48120.40 2022-08-26 19:29:11.000 238 21297.36 520.36 43148.35 48120.41 2022-08-26 19:29:12.000 238 21297.40 520.39 43148.40 48120.45 2022-08-26 19:29:13.000 238 21297.39 520.38 43148.40 48120.44 2022-08-26 19:29:14.000 238 21297.38 520.35 43148.40 48120.46 2022-08-26 19:29:15.000 238 21297.38 520.27 43148.41 48120.50 2022-08-26 19:29:16.000 238 21297.39 520.36 43148.42 48120.50 2022-08-26 19:29:17.000 238 21297.44 520.37 43148.44 48120.53 2022-08-26 19:29:18.000 238 21297.38 520.31 43148.38 48120.53 2022-08-26 19:29:19.000 238 21297.42 520.37 43148.45 48120.53 2022-08-26 19:29:20.000 238 21297.43 520.32 43148.43 48120.57 2022-08-26 19:29:21.000 238 21297.44 520.32 43148.47 48120.57 2022-08-26 19:29:22.000 238 21297.40 520.28 43148.51 48120.57 2022-08-26 19:29:23.000 238 21297.45 520.25 43148.56 48120.59 2022-08-26 19:29:24.000 238 21297.45 520.28 43148.56 48120.59 2022-08-26 19:29:25.000 238 21297.48 520.29 43148.53 48120.60 2022-08-26 19:29:26.000 238 21297.51 520.34 43148.54 48120.61 2022-08-26 19:29:27.000 238 21297.51 520.43 43148.49 48120.62 2022-08-26 19:29:28.000 238 21297.47 520.37 43148.45 48120.59 2022-08-26 19:29:29.000 238 21297.49 520.37 43148.40 48120.57 2022-08-26 19:29:30.000 238 21297.48 520.46 43148.38 48120.58 2022-08-26 19:29:31.000 238 21297.48 520.40 43148.43 48120.55 2022-08-26 19:29:32.000 238 21297.51 520.36 43148.41 48120.55 2022-08-26 19:29:33.000 238 21297.51 520.37 43148.42 48120.55 2022-08-26 19:29:34.000 238 21297.52 520.35 43148.43 48120.57 2022-08-26 19:29:35.000 238 21297.46 520.32 43148.45 48120.56 2022-08-26 19:29:36.000 238 21297.50 520.27 43148.48 48120.58 2022-08-26 19:29:37.000 238 21297.54 520.24 43148.51 48120.61 2022-08-26 19:29:38.000 238 21297.55 520.20 43148.53 48120.65 2022-08-26 19:29:39.000 238 21297.48 520.23 43148.52 48120.65 2022-08-26 19:29:40.000 238 21297.51 520.22 43148.52 48120.66 2022-08-26 19:29:41.000 238 21297.53 520.17 43148.57 48120.66 2022-08-26 19:29:42.000 238 21297.54 520.17 43148.58 48120.71 2022-08-26 19:29:43.000 238 21297.54 520.22 43148.58 48120.74 2022-08-26 19:29:44.000 238 21297.56 520.19 43148.64 48120.75 2022-08-26 19:29:45.000 238 21297.51 520.19 43148.67 48120.77 2022-08-26 19:29:46.000 238 21297.52 520.31 43148.67 48120.77 2022-08-26 19:29:47.000 238 21297.56 520.42 43148.61 48120.70 2022-08-26 19:29:48.000 238 21297.55 520.47 43148.57 48120.65 2022-08-26 19:29:49.000 238 21297.52 520.39 43148.44 48120.57 2022-08-26 19:29:50.000 238 21297.49 520.43 43148.40 48120.54 2022-08-26 19:29:51.000 238 21297.45 520.41 43148.47 48120.53 2022-08-26 19:29:52.000 238 21297.41 520.42 43148.45 48120.51 2022-08-26 19:29:53.000 238 21297.43 520.38 43148.43 48120.54 2022-08-26 19:29:54.000 238 21297.50 520.39 43148.45 48120.53 2022-08-26 19:29:55.000 238 21297.42 520.38 43148.44 48120.53 2022-08-26 19:29:56.000 238 21297.43 520.37 43148.38 48120.52 2022-08-26 19:29:57.000 238 21297.45 520.41 43148.38 48120.50 2022-08-26 19:29:58.000 238 21297.54 520.37 43148.35 48120.48 2022-08-26 19:29:59.000 238 21297.51 520.45 43148.32 48120.48 2022-08-26 19:30:00.000 238 21297.48 520.45 43148.25 48120.45 2022-08-26 19:30:01.000 238 21297.51 520.43 43148.31 48120.46 2022-08-26 19:30:02.000 238 21297.49 520.37 43148.36 48120.44 2022-08-26 19:30:03.000 238 21297.55 520.31 43148.34 48120.46 2022-08-26 19:30:04.000 238 21297.49 520.29 43148.37 48120.49 2022-08-26 19:30:05.000 238 21297.53 520.32 43148.37 48120.53 2022-08-26 19:30:06.000 238 21297.54 520.37 43148.36 48120.55 2022-08-26 19:30:07.000 238 21297.55 520.31 43148.34 48120.56 2022-08-26 19:30:08.000 238 21297.54 520.33 43148.41 48120.56 2022-08-26 19:30:09.000 238 21297.51 520.42 43148.40 48120.52 2022-08-26 19:30:10.000 238 21297.51 520.34 43148.34 48120.50 2022-08-26 19:30:11.000 238 21297.49 520.33 43148.36 48120.51 2022-08-26 19:30:12.000 238 21297.56 520.36 43148.38 48120.51 2022-08-26 19:30:13.000 238 21297.57 520.39 43148.40 48120.49 2022-08-26 19:30:14.000 238 21297.60 520.26 43148.36 48120.51 2022-08-26 19:30:15.000 238 21297.56 520.36 43148.38 48120.52 2022-08-26 19:30:16.000 238 21297.59 520.30 43148.36 48120.54 2022-08-26 19:30:17.000 238 21297.66 520.28 43148.39 48120.53 2022-08-26 19:30:18.000 238 21297.66 520.21 43148.41 48120.56 2022-08-26 19:30:19.000 238 21297.62 520.23 43148.47 48120.60 2022-08-26 19:30:20.000 238 21297.60 520.26 43148.47 48120.60 2022-08-26 19:30:21.000 238 21297.70 520.21 43148.47 48120.61 2022-08-26 19:30:22.000 238 21297.76 520.18 43148.41 48120.64 2022-08-26 19:30:23.000 238 21297.71 520.10 43148.53 48120.67 2022-08-26 19:30:24.000 238 21297.76 520.11 43148.48 48120.69 2022-08-26 19:30:25.000 238 21297.79 520.09 43148.55 48120.73 2022-08-26 19:30:26.000 238 21297.70 520.08 43148.52 48120.74 2022-08-26 19:30:27.000 238 21297.65 520.09 43148.52 48120.73 2022-08-26 19:30:28.000 238 21297.57 520.12 43148.57 48120.76 2022-08-26 19:30:29.000 238 21297.60 520.08 43148.54 48120.71 2022-08-26 19:30:30.000 238 21297.70 520.10 43148.52 48120.70 2022-08-26 19:30:31.000 238 21297.65 520.09 43148.48 48120.69 2022-08-26 19:30:32.000 238 21297.63 520.15 43148.45 48120.70 2022-08-26 19:30:33.000 238 21297.68 520.16 43148.49 48120.73 2022-08-26 19:30:34.000 238 21297.70 520.13 43148.49 48120.68 2022-08-26 19:30:35.000 238 21297.72 520.10 43148.50 48120.71 2022-08-26 19:30:36.000 238 21297.69 520.05 43148.57 48120.74 2022-08-26 19:30:37.000 238 21297.73 520.00 43148.61 48120.77 2022-08-26 19:30:38.000 238 21297.74 519.93 43148.63 48120.81 2022-08-26 19:30:39.000 238 21297.73 519.91 43148.70 48120.82 2022-08-26 19:30:40.000 238 21297.76 519.91 43148.71 48120.87 2022-08-26 19:30:41.000 238 21297.69 519.97 43148.67 48120.84 2022-08-26 19:30:42.000 238 21297.64 520.01 43148.68 48120.86 2022-08-26 19:30:43.000 238 21297.66 520.09 43148.64 48120.82 2022-08-26 19:30:44.000 238 21297.58 520.14 43148.63 48120.79 2022-08-26 19:30:45.000 238 21297.61 520.12 43148.65 48120.78 2022-08-26 19:30:46.000 238 21297.61 520.09 43148.61 48120.75 2022-08-26 19:30:47.000 238 21297.56 520.08 43148.59 48120.72 2022-08-26 19:30:48.000 238 21297.56 520.11 43148.62 48120.72 2022-08-26 19:30:49.000 238 21297.52 520.06 43148.56 48120.67 2022-08-26 19:30:50.000 238 21297.54 520.10 43148.54 48120.69 2022-08-26 19:30:51.000 238 21297.57 520.11 43148.52 48120.66 2022-08-26 19:30:52.000 238 21297.52 520.14 43148.49 48120.66 2022-08-26 19:30:53.000 238 21297.52 520.18 43148.53 48120.67 2022-08-26 19:30:54.000 238 21297.61 520.11 43148.45 48120.68 2022-08-26 19:30:55.000 238 21297.62 520.13 43148.53 48120.67 2022-08-26 19:30:56.000 238 21297.54 520.12 43148.54 48120.68 2022-08-26 19:30:57.000 238 21297.55 520.06 43148.52 48120.68 2022-08-26 19:30:58.000 238 21297.54 519.96 43148.57 48120.72 2022-08-26 19:30:59.000 238 21297.59 519.93 43148.58 48120.76 2022-08-26 19:31:00.000 238 21297.63 519.89 43148.58 48120.78 2022-08-26 19:31:01.000 238 21297.64 519.92 43148.61 48120.79 2022-08-26 19:31:02.000 238 21297.65 519.86 43148.61 48120.84 2022-08-26 19:31:03.000 238 21297.69 519.95 43148.59 48120.85 2022-08-26 19:31:04.000 238 21297.70 519.96 43148.63 48120.87 2022-08-26 19:31:05.000 238 21297.72 519.92 43148.72 48120.88 2022-08-26 19:31:06.000 238 21297.77 519.88 43148.72 48120.90 2022-08-26 19:31:07.000 238 21297.75 519.84 43148.72 48120.95 2022-08-26 19:31:08.000 238 21297.79 519.82 43148.78 48120.98 2022-08-26 19:31:09.000 238 21297.76 519.77 43148.79 48121.03 2022-08-26 19:31:10.000 238 21297.77 519.84 43148.82 48121.02 2022-08-26 19:31:11.000 238 21297.78 519.82 43148.81 48121.04 2022-08-26 19:31:12.000 238 21297.79 519.80 43148.78 48121.06 2022-08-26 19:31:13.000 238 21297.83 519.82 43148.76 48121.05 2022-08-26 19:31:14.000 238 21297.86 519.75 43148.76 48121.07 2022-08-26 19:31:15.000 238 21297.85 519.75 43148.81 48121.06 2022-08-26 19:31:16.000 238 21297.83 519.76 43148.79 48121.07 2022-08-26 19:31:17.000 238 21297.87 519.76 43148.88 48121.07 2022-08-26 19:31:18.000 238 21297.91 519.76 43148.85 48121.10 2022-08-26 19:31:19.000 238 21297.92 519.72 43148.85 48121.11 2022-08-26 19:31:20.000 238 21297.92 519.73 43148.82 48121.10 2022-08-26 19:31:21.000 238 21297.91 519.71 43148.84 48121.12 2022-08-26 19:31:22.000 238 21297.88 519.65 43148.83 48121.11 2022-08-26 19:31:23.000 238 21297.87 519.70 43148.86 48121.14 2022-08-26 19:31:24.000 238 21297.91 519.69 43148.87 48121.11 2022-08-26 19:31:25.000 238 21297.86 519.68 43148.87 48121.08 2022-08-26 19:31:26.000 238 21297.82 519.74 43148.78 48121.06 2022-08-26 19:31:27.000 238 21297.74 519.82 43148.78 48121.03 2022-08-26 19:31:28.000 238 21297.71 519.79 43148.77 48121.00 2022-08-26 19:31:29.000 238 21297.71 519.78 43148.67 48120.97 2022-08-26 19:31:30.000 238 21297.72 519.84 43148.70 48120.95 2022-08-26 19:31:31.000 238 21297.71 519.89 43148.70 48120.92 2022-08-26 19:31:32.000 238 21297.71 519.90 43148.67 48120.89 2022-08-26 19:31:33.000 238 21297.72 519.79 43148.73 48120.88 2022-08-26 19:31:34.000 238 21297.68 519.80 43148.67 48120.88 2022-08-26 19:31:35.000 238 21297.63 519.74 43148.66 48120.86 2022-08-26 19:31:36.000 238 21297.60 519.72 43148.65 48120.84 2022-08-26 19:31:37.000 238 21297.67 519.77 43148.62 48120.85 2022-08-26 19:31:38.000 238 21297.61 519.78 43148.61 48120.83 2022-08-26 19:31:39.000 238 21297.55 519.75 43148.64 48120.82 2022-08-26 19:31:40.000 238 21297.51 519.76 43148.63 48120.79 2022-08-26 19:31:41.000 238 21297.52 519.82 43148.62 48120.76 2022-08-26 19:31:42.000 238 21297.48 519.83 43148.57 48120.72 2022-08-26 19:31:43.000 238 21297.53 519.89 43148.55 48120.71 2022-08-26 19:31:44.000 238 21297.51 519.83 43148.55 48120.68 2022-08-26 19:31:45.000 238 21297.53 519.80 43148.52 48120.66 2022-08-26 19:31:46.000 238 21297.52 519.74 43148.54 48120.68 2022-08-26 19:31:47.000 238 21297.48 519.75 43148.55 48120.65 2022-08-26 19:31:48.000 238 21297.55 519.67 43148.55 48120.67 2022-08-26 19:31:49.000 238 21297.54 519.66 43148.59 48120.69 2022-08-26 19:31:50.000 238 21297.51 519.72 43148.59 48120.67 2022-08-26 19:31:51.000 238 21297.41 519.71 43148.58 48120.68 2022-08-26 19:31:52.000 238 21297.38 519.72 43148.63 48120.69 2022-08-26 19:31:53.000 238 21297.44 519.68 43148.67 48120.69 2022-08-26 19:31:54.000 238 21297.46 519.61 43148.63 48120.70 2022-08-26 19:31:55.000 238 21297.42 519.62 43148.58 48120.71 2022-08-26 19:31:56.000 238 21297.42 519.66 43148.68 48120.68 2022-08-26 19:31:57.000 238 21297.46 519.66 43148.59 48120.68 2022-08-26 19:31:58.000 238 21297.43 519.66 43148.59 48120.67 2022-08-26 19:31:59.000 238 21297.41 519.71 43148.65 48120.67 2022-08-26 19:32:00.000 238 21297.39 519.71 43148.61 48120.67 2022-08-26 19:32:01.000 238 21297.37 519.74 43148.57 48120.67 2022-08-26 19:32:02.000 238 21297.33 519.73 43148.61 48120.67 2022-08-26 19:32:03.000 238 21297.27 519.82 43148.64 48120.68 2022-08-26 19:32:04.000 238 21297.36 519.80 43148.63 48120.66 2022-08-26 19:32:05.000 238 21297.35 519.72 43148.61 48120.66 2022-08-26 19:32:06.000 238 21297.41 519.62 43148.65 48120.68 2022-08-26 19:32:07.000 238 21297.31 519.67 43148.57 48120.66 2022-08-26 19:32:08.000 238 21297.37 519.67 43148.57 48120.68 2022-08-26 19:32:09.000 238 21297.34 519.66 43148.61 48120.68 2022-08-26 19:32:10.000 238 21297.38 519.68 43148.63 48120.69 2022-08-26 19:32:11.000 238 21297.37 519.67 43148.66 48120.68 2022-08-26 19:32:12.000 238 21297.36 519.67 43148.64 48120.69 2022-08-26 19:32:13.000 238 21297.33 519.59 43148.64 48120.68 2022-08-26 19:32:14.000 238 21297.32 519.62 43148.68 48120.71 2022-08-26 19:32:15.000 238 21297.33 519.60 43148.73 48120.72 2022-08-26 19:32:16.000 238 21297.26 519.54 43148.72 48120.72 2022-08-26 19:32:17.000 238 21297.20 519.54 43148.76 48120.74 2022-08-26 19:32:18.000 238 21297.23 519.52 43148.74 48120.74 2022-08-26 19:32:19.000 238 21297.25 519.53 43148.76 48120.75 2022-08-26 19:32:20.000 238 21297.25 519.54 43148.74 48120.76 2022-08-26 19:32:21.000 238 21297.25 519.56 43148.80 48120.76 2022-08-26 19:32:22.000 238 21297.20 519.50 43148.76 48120.75 2022-08-26 19:32:23.000 238 21297.26 519.41 43148.74 48120.75 2022-08-26 19:32:24.000 238 21297.24 519.39 43148.72 48120.77 2022-08-26 19:32:25.000 238 21297.29 519.42 43148.75 48120.77 2022-08-26 19:32:26.000 238 21297.25 519.39 43148.82 48120.75 2022-08-26 19:32:27.000 238 21297.22 519.35 43148.82 48120.75 2022-08-26 19:32:28.000 238 21297.33 519.37 43148.80 48120.78 2022-08-26 19:32:29.000 238 21297.32 519.41 43148.79 48120.78 2022-08-26 19:32:30.000 238 21297.33 519.36 43148.82 48120.79 2022-08-26 19:32:31.000 238 21297.36 519.33 43148.85 48120.81 2022-08-26 19:32:32.000 238 21297.31 519.32 43148.84 48120.83 2022-08-26 19:32:33.000 238 21297.34 519.24 43148.88 48120.85 2022-08-26 19:32:34.000 238 21297.36 519.26 43148.90 48120.85 2022-08-26 19:32:35.000 238 21297.32 519.29 43148.87 48120.88 2022-08-26 19:32:36.000 238 21297.31 519.31 43148.92 48120.89 2022-08-26 19:32:37.000 238 21297.29 519.22 43148.95 48120.89 2022-08-26 19:32:38.000 238 21297.27 519.16 43148.98 48120.93 2022-08-26 19:32:39.000 238 21297.29 519.13 43148.92 48120.94 2022-08-26 19:32:40.000 238 21297.33 519.18 43148.93 48120.97 2022-08-26 19:32:41.000 238 21297.29 519.17 43149.00 48120.95 2022-08-26 19:32:42.000 238 21297.36 519.16 43148.96 48120.96 2022-08-26 19:32:43.000 238 21297.34 519.19 43148.98 48120.96 2022-08-26 19:32:44.000 238 21297.34 519.24 43148.96 48120.96 2022-08-26 19:32:45.000 238 21297.38 519.19 43148.99 48120.97 2022-08-26 19:32:46.000 238 21297.41 519.14 43148.96 48120.98 2022-08-26 19:32:47.000 238 21297.42 519.13 43149.00 48121.00 2022-08-26 19:32:48.000 238 21297.40 519.15 43149.03 48121.02 2022-08-26 19:32:49.000 238 21297.48 519.14 43149.02 48121.04 2022-08-26 19:32:50.000 238 21297.39 519.14 43149.07 48121.03 2022-08-26 19:32:51.000 238 21297.41 519.12 43149.08 48121.07 2022-08-26 19:32:52.000 238 21297.43 519.08 43149.06 48121.08 2022-08-26 19:32:53.000 238 21297.49 519.02 43149.09 48121.12 2022-08-26 19:32:54.000 238 21297.50 519.05 43149.14 48121.13 2022-08-26 19:32:55.000 238 21297.41 519.17 43149.11 48121.14 2022-08-26 19:32:56.000 238 21297.37 519.16 43149.08 48121.12 2022-08-26 19:32:57.000 238 21297.36 519.14 43149.14 48121.12 2022-08-26 19:32:58.000 238 21297.40 519.16 43149.15 48121.08 2022-08-26 19:32:59.000 238 21297.38 519.25 43149.05 48121.05 2022-08-26 19:33:00.000 238 21297.31 519.21 43149.04 48121.04 2022-08-26 19:33:01.000 238 21297.33 519.26 43149.03 48121.02 2022-08-26 19:33:02.000 238 21297.37 519.31 43149.04 48120.98 2022-08-26 19:33:03.000 238 21297.33 519.24 43148.99 48120.98 2022-08-26 19:33:04.000 238 21297.30 519.18 43148.99 48120.97 2022-08-26 19:33:05.000 238 21297.34 519.20 43149.01 48120.94 2022-08-26 19:33:06.000 238 21297.31 519.31 43148.96 48120.95 2022-08-26 19:33:07.000 238 21297.29 519.27 43148.97 48120.92 2022-08-26 19:33:08.000 238 21297.34 519.31 43148.96 48120.89 2022-08-26 19:33:09.000 238 21297.24 519.30 43148.93 48120.88 2022-08-26 19:33:10.000 238 21297.27 519.35 43148.92 48120.87 2022-08-26 19:33:11.000 238 21297.29 519.36 43148.90 48120.83 2022-08-26 19:33:12.000 238 21297.34 519.39 43148.95 48120.83 2022-08-26 19:33:13.000 238 21297.28 519.38 43148.88 48120.81 2022-08-26 19:33:14.000 238 21297.21 519.39 43148.92 48120.79 2022-08-26 19:33:15.000 238 21297.21 519.37 43148.90 48120.81 2022-08-26 19:33:16.000 238 21297.20 519.39 43148.89 48120.81 2022-08-26 19:33:17.000 238 21297.21 519.39 43148.85 48120.83 2022-08-26 19:33:18.000 238 21297.25 519.28 43148.91 48120.83 2022-08-26 19:33:19.000 238 21297.24 519.33 43148.90 48120.83 2022-08-26 19:33:20.000 238 21297.18 519.29 43148.90 48120.84 2022-08-26 19:33:21.000 238 21297.18 519.25 43148.96 48120.84 2022-08-26 19:33:22.000 238 21297.18 519.29 43148.95 48120.84 2022-08-26 19:33:23.000 238 21297.18 519.26 43148.88 48120.85 2022-08-26 19:33:24.000 238 21297.19 519.25 43148.90 48120.86 2022-08-26 19:33:25.000 238 21297.21 519.24 43149.00 48120.88 2022-08-26 19:33:26.000 238 21297.28 519.20 43149.05 48120.90 2022-08-26 19:33:27.000 238 21297.25 519.19 43149.05 48120.89 2022-08-26 19:33:28.000 238 21297.29 519.17 43149.05 48120.94 2022-08-26 19:33:29.000 238 21297.31 519.20 43148.99 48120.93 2022-08-26 19:33:30.000 238 21297.32 519.23 43148.99 48120.93 2022-08-26 19:33:31.000 238 21297.34 519.26 43149.00 48120.95 2022-08-26 19:33:32.000 238 21297.37 519.22 43149.03 48120.94 2022-08-26 19:33:33.000 238 21297.29 519.17 43149.04 48120.96 2022-08-26 19:33:34.000 238 21297.35 519.13 43149.01 48120.98 2022-08-26 19:33:35.000 238 21297.37 519.04 43149.00 48121.02 2022-08-26 19:33:36.000 238 21297.33 519.08 43149.03 48121.04 2022-08-26 19:33:37.000 238 21297.39 519.12 43149.12 48121.04 2022-08-26 19:33:38.000 238 21297.37 519.16 43149.13 48121.06 2022-08-26 19:33:39.000 238 21297.26 519.17 43149.12 48121.03 2022-08-26 19:33:40.000 238 21297.21 519.18 43149.01 48121.01 2022-08-26 19:33:41.000 238 21297.20 519.16 43149.05 48121.01 2022-08-26 19:33:42.000 238 21297.28 519.17 43149.12 48121.00 2022-08-26 19:33:43.000 238 21297.27 519.11 43149.10 48120.99 2022-08-26 19:33:44.000 238 21297.25 519.17 43149.06 48121.00 2022-08-26 19:33:45.000 238 21297.23 519.08 43149.09 48121.01 2022-08-26 19:33:46.000 238 21297.24 519.07 43149.11 48121.01 2022-08-26 19:33:47.000 238 21297.24 519.10 43149.14 48121.00 2022-08-26 19:33:48.000 238 21297.26 519.13 43149.12 48121.03 2022-08-26 19:33:49.000 238 21297.28 519.14 43149.14 48121.01 2022-08-26 19:33:50.000 238 21297.28 519.18 43149.12 48121.02 2022-08-26 19:33:51.000 238 21297.30 519.25 43149.12 48120.99 2022-08-26 19:33:52.000 238 21297.23 519.27 43149.07 48121.01 2022-08-26 19:33:53.000 238 21297.17 519.28 43149.06 48120.97 2022-08-26 19:33:54.000 238 21297.20 519.23 43149.04 48120.99 2022-08-26 19:33:55.000 238 21297.22 519.28 43149.03 48120.97 2022-08-26 19:33:56.000 238 21297.23 519.29 43149.07 48120.98 2022-08-26 19:33:57.000 238 21297.20 519.30 43149.10 48120.98 2022-08-26 19:33:58.000 238 21297.16 519.31 43149.06 48120.95 2022-08-26 19:33:59.000 238 21297.21 519.26 43149.01 48120.96 2022-08-26 19:34:00.000 238 21297.18 519.29 43149.02 48120.94 2022-08-26 19:34:01.000 238 21297.18 519.30 43149.07 48120.92 2022-08-26 19:34:02.000 238 21297.14 519.38 43149.00 48120.93 2022-08-26 19:34:03.000 238 21297.13 519.41 43148.99 48120.90 2022-08-26 19:34:04.000 238 21297.10 519.39 43148.99 48120.90 2022-08-26 19:34:05.000 238 21297.05 519.41 43148.96 48120.86 2022-08-26 19:34:06.000 238 21297.04 519.42 43148.92 48120.85 2022-08-26 19:34:07.000 238 21297.13 519.47 43148.92 48120.83 2022-08-26 19:34:08.000 238 21297.10 519.48 43148.88 48120.82 2022-08-26 19:34:09.000 238 21297.10 519.54 43148.95 48120.80 2022-08-26 19:34:10.000 238 21297.10 519.61 43148.90 48120.79 2022-08-26 19:34:11.000 238 21297.12 519.60 43148.89 48120.79 2022-08-26 19:34:12.000 238 21297.06 519.63 43148.92 48120.77 2022-08-26 19:34:13.000 238 21297.07 519.60 43148.92 48120.77 2022-08-26 19:34:14.000 238 21297.09 519.61 43148.87 48120.75 2022-08-26 19:34:15.000 238 21297.06 519.61 43148.82 48120.75 2022-08-26 19:34:16.000 238 21297.02 519.74 43148.78 48120.71 2022-08-26 19:34:17.000 238 21296.97 519.80 43148.76 48120.66 2022-08-26 19:34:18.000 238 21296.95 519.78 43148.71 48120.62 2022-08-26 19:34:19.000 238 21296.97 519.85 43148.73 48120.60 2022-08-26 19:34:20.000 238 21296.96 519.84 43148.66 48120.56 2022-08-26 19:34:21.000 238 21296.96 519.74 43148.63 48120.53 2022-08-26 19:34:22.000 238 21296.97 519.75 43148.57 48120.49 2022-08-26 19:34:23.000 238 21296.92 519.83 43148.54 48120.48 2022-08-26 19:34:24.000 238 21296.82 519.91 43148.48 48120.41 2022-08-26 19:34:25.000 238 21296.85 519.94 43148.41 48120.35 2022-08-26 19:34:26.000 238 21296.84 519.91 43148.34 48120.31 2022-08-26 19:34:27.000 238 21296.86 519.89 43148.38 48120.27 2022-08-26 19:34:28.000 238 21296.84 519.88 43148.34 48120.26 2022-08-26 19:34:29.000 238 21296.87 519.87 43148.36 48120.30 2022-08-26 19:34:30.000 238 21296.86 519.80 43148.44 48120.29 2022-08-26 19:34:31.000 238 21296.89 519.75 43148.45 48120.32 2022-08-26 19:34:32.000 238 21296.92 519.77 43148.53 48120.35 2022-08-26 19:34:33.000 238 21296.94 519.79 43148.63 48120.38 2022-08-26 19:34:34.000 238 21296.87 519.83 43148.53 48120.38 2022-08-26 19:34:35.000 238 21296.83 519.80 43148.51 48120.38 2022-08-26 19:34:36.000 238 21296.86 519.88 43148.55 48120.36 2022-08-26 19:34:37.000 238 21296.87 519.86 43148.61 48120.33 2022-08-26 19:34:38.000 238 21296.83 519.88 43148.51 48120.33 2022-08-26 19:34:39.000 238 21296.79 519.90 43148.47 48120.30 2022-08-26 19:34:40.000 238 21296.78 519.96 43148.41 48120.23 2022-08-26 19:34:41.000 238 21296.75 520.07 43148.38 48120.17 2022-08-26 19:34:42.000 238 21296.67 520.08 43148.31 48120.14 2022-08-26 19:34:43.000 238 21296.72 520.08 43148.20 48120.10 2022-08-26 19:34:44.000 238 21296.81 520.16 43148.19 48120.08 2022-08-26 19:34:45.000 238 21296.81 520.11 43148.18 48120.07 2022-08-26 19:34:46.000 238 21296.76 520.06 43148.18 48120.10 2022-08-26 19:34:47.000 238 21296.75 520.00 43148.19 48120.08 2022-08-26 19:34:48.000 238 21296.73 519.95 43148.19 48120.08 2022-08-26 19:34:49.000 238 21296.81 519.97 43148.22 48120.07 2022-08-26 19:34:50.000 238 21296.79 519.90 43148.26 48120.10 2022-08-26 19:34:51.000 238 21296.82 519.82 43148.30 48120.15 2022-08-26 19:34:52.000 238 21296.85 519.85 43148.31 48120.17 2022-08-26 19:34:53.000 238 21296.88 519.85 43148.33 48120.22 2022-08-26 19:34:54.000 238 21296.77 519.82 43148.32 48120.22 2022-08-26 19:34:55.000 238 21296.78 519.82 43148.35 48120.23 2022-08-26 19:34:56.000 238 21296.79 519.86 43148.38 48120.22 2022-08-26 19:34:57.000 238 21296.81 519.85 43148.34 48120.22 2022-08-26 19:34:58.000 238 21296.82 519.74 43148.31 48120.22 2022-08-26 19:34:59.000 238 21296.85 519.76 43148.40 48120.23 2022-08-26 19:35:00.000 238 21296.86 519.78 43148.44 48120.24 2022-08-26 19:35:01.000 238 21296.83 519.78 43148.42 48120.26 2022-08-26 19:35:02.000 238 21296.81 519.72 43148.36 48120.24 2022-08-26 19:35:03.000 238 21296.85 519.69 43148.35 48120.24 2022-08-26 19:35:04.000 238 21296.92 519.71 43148.42 48120.25 2022-08-26 19:35:05.000 238 21296.92 519.77 43148.43 48120.25 2022-08-26 19:35:06.000 238 21296.91 519.68 43148.46 48120.28 2022-08-26 19:35:07.000 238 21296.94 519.63 43148.45 48120.32 2022-08-26 19:35:08.000 238 21296.94 519.67 43148.52 48120.35 2022-08-26 19:35:09.000 238 21296.97 519.63 43148.55 48120.36 2022-08-26 19:35:10.000 238 21297.01 519.56 43148.54 48120.39 2022-08-26 19:35:11.000 238 21296.98 519.56 43148.63 48120.41 2022-08-26 19:35:12.000 238 21296.96 519.47 43148.63 48120.44 2022-08-26 19:35:13.000 238 21297.02 519.46 43148.66 48120.48 2022-08-26 19:35:14.000 238 21297.04 519.52 43148.65 48120.51 2022-08-26 19:35:15.000 238 21297.12 519.48 43148.68 48120.53 2022-08-26 19:35:16.000 238 21297.11 519.44 43148.68 48120.58 2022-08-26 19:35:17.000 238 21297.16 519.43 43148.67 48120.59 2022-08-26 19:35:18.000 238 21297.14 519.40 43148.65 48120.59 2022-08-26 19:35:19.000 238 21297.13 519.45 43148.68 48120.59 2022-08-26 19:35:20.000 238 21297.16 519.48 43148.71 48120.59 2022-08-26 19:35:21.000 238 21297.19 519.42 43148.70 48120.61 2022-08-26 19:35:22.000 238 21297.25 519.45 43148.68 48120.64 2022-08-26 19:35:23.000 238 21297.18 519.44 43148.68 48120.63 2022-08-26 19:35:24.000 238 21297.23 519.46 43148.76 48120.66 2022-08-26 19:35:25.000 238 21297.26 519.44 43148.78 48120.65 2022-08-26 19:35:26.000 238 21297.20 519.37 43148.80 48120.69 2022-08-26 19:35:27.000 238 21297.16 519.40 43148.73 48120.68 2022-08-26 19:35:28.000 238 21297.22 519.42 43148.70 48120.69 2022-08-26 19:35:29.000 238 21297.29 519.38 43148.71 48120.70 2022-08-26 19:35:30.000 238 21297.24 519.37 43148.71 48120.69 2022-08-26 19:35:31.000 238 21297.24 519.38 43148.70 48120.70 2022-08-26 19:35:32.000 238 21297.23 519.35 43148.73 48120.70 2022-08-26 19:35:33.000 238 21297.17 519.27 43148.71 48120.72 2022-08-26 19:35:34.000 238 21297.26 519.32 43148.73 48120.72 2022-08-26 19:35:35.000 238 21297.30 519.33 43148.78 48120.71 2022-08-26 19:35:36.000 238 21297.24 519.40 43148.74 48120.72 2022-08-26 19:35:37.000 238 21297.22 519.36 43148.76 48120.71 2022-08-26 19:35:38.000 238 21297.18 519.33 43148.81 48120.74 2022-08-26 19:35:39.000 238 21297.27 519.25 43148.81 48120.76 2022-08-26 19:35:40.000 238 21297.37 519.22 43148.87 48120.79 2022-08-26 19:35:41.000 238 21297.33 519.26 43148.87 48120.83 2022-08-26 19:35:42.000 238 21297.32 519.25 43148.87 48120.86 2022-08-26 19:35:43.000 238 21297.34 519.20 43148.87 48120.86 2022-08-26 19:35:44.000 238 21297.30 519.22 43148.91 48120.86 2022-08-26 19:35:45.000 238 21297.31 519.27 43148.89 48120.84 2022-08-26 19:35:46.000 238 21297.32 519.26 43148.87 48120.83 2022-08-26 19:35:47.000 238 21297.28 519.24 43148.82 48120.80 2022-08-26 19:35:48.000 238 21297.35 519.21 43148.82 48120.82 2022-08-26 19:35:49.000 238 21297.38 519.22 43148.80 48120.84 2022-08-26 19:35:50.000 238 21297.40 519.22 43148.88 48120.84 2022-08-26 19:35:51.000 238 21297.36 519.17 43148.87 48120.84 2022-08-26 19:35:52.000 238 21297.33 519.17 43148.90 48120.88 2022-08-26 19:35:53.000 238 21297.31 519.18 43148.88 48120.86 2022-08-26 19:35:54.000 238 21297.36 519.14 43148.82 48120.89 2022-08-26 19:35:55.000 238 21297.40 519.17 43148.91 48120.89 2022-08-26 19:35:56.000 238 21297.37 519.19 43148.98 48120.90 2022-08-26 19:35:57.000 238 21297.42 519.14 43148.99 48120.88 2022-08-26 19:35:58.000 238 21297.40 519.13 43148.91 48120.89 2022-08-26 19:35:59.000 238 21297.40 519.15 43148.96 48120.87 2022-08-26 19:36:00.000 238 21297.34 519.11 43148.91 48120.90 2022-08-26 19:36:01.000 238 21297.33 519.15 43148.89 48120.90 2022-08-26 19:36:02.000 238 21297.40 519.13 43148.92 48120.89 2022-08-26 19:36:03.000 238 21297.38 519.07 43148.90 48120.88 2022-08-26 19:36:04.000 238 21297.36 519.07 43148.90 48120.88 2022-08-26 19:36:05.000 238 21297.36 519.06 43148.95 48120.88 2022-08-26 19:36:06.000 238 21297.35 519.07 43148.96 48120.87 2022-08-26 19:36:07.000 238 21297.34 519.07 43148.92 48120.91 2022-08-26 19:36:08.000 238 21297.34 519.07 43148.95 48120.92 2022-08-26 19:36:09.000 238 21297.35 519.01 43148.97 48120.92 2022-08-26 19:36:10.000 238 21297.35 518.97 43148.92 48120.93 2022-08-26 19:36:11.000 238 21297.40 519.01 43148.96 48120.94 2022-08-26 19:36:12.000 238 21297.32 519.01 43148.98 48120.95 2022-08-26 19:36:13.000 238 21297.34 518.97 43149.04 48120.97 2022-08-26 19:36:14.000 238 21297.37 518.92 43149.02 48120.99 2022-08-26 19:36:15.000 238 21297.39 518.90 43149.04 48121.02 2022-08-26 19:36:16.000 238 21297.39 518.87 43149.04 48121.03 2022-08-26 19:36:17.000 238 21297.40 518.85 43149.02 48121.04 2022-08-26 19:36:18.000 238 21297.43 518.83 43149.05 48121.05 2022-08-26 19:36:19.000 238 21297.43 518.85 43149.04 48121.06 2022-08-26 19:36:20.000 238 21297.50 518.93 43149.05 48121.08 2022-08-26 19:36:21.000 238 21297.47 518.89 43149.11 48121.10 2022-08-26 19:36:22.000 238 21297.49 518.89 43149.10 48121.13 2022-08-26 19:36:23.000 238 21297.51 518.95 43149.12 48121.12 2022-08-26 19:36:24.000 238 21297.55 518.94 43149.12 48121.13 2022-08-26 19:36:25.000 238 21297.51 518.90 43149.08 48121.13 2022-08-26 19:36:26.000 238 21297.56 518.90 43149.08 48121.15 2022-08-26 19:36:27.000 238 21297.52 518.87 43149.08 48121.16 2022-08-26 19:36:28.000 238 21297.50 518.86 43149.14 48121.16 2022-08-26 19:36:29.000 238 21297.51 518.91 43149.18 48121.17 2022-08-26 19:36:30.000 238 21297.49 518.99 43149.12 48121.17 2022-08-26 19:36:31.000 238 21297.52 518.96 43149.13 48121.18 2022-08-26 19:36:32.000 238 21297.51 518.97 43149.17 48121.19 2022-08-26 19:36:33.000 238 21297.54 518.99 43149.17 48121.19 2022-08-26 19:36:34.000 238 21297.51 518.99 43149.19 48121.21 2022-08-26 19:36:35.000 238 21297.47 519.01 43149.22 48121.20 2022-08-26 19:36:36.000 238 21297.54 518.97 43149.16 48121.19 2022-08-26 19:36:37.000 238 21297.52 519.00 43149.14 48121.19 2022-08-26 19:36:38.000 238 21297.54 519.02 43149.18 48121.17 2022-08-26 19:36:39.000 238 21297.51 518.99 43149.11 48121.18 2022-08-26 19:36:40.000 238 21297.47 519.00 43149.10 48121.15 2022-08-26 19:36:41.000 238 21297.43 519.01 43149.08 48121.15 2022-08-26 19:36:42.000 238 21297.41 519.10 43149.08 48121.13 2022-08-26 19:36:43.000 238 21297.45 519.04 43149.08 48121.12 2022-08-26 19:36:44.000 238 21297.43 519.02 43149.07 48121.12 2022-08-26 19:36:45.000 238 21297.40 518.96 43149.06 48121.10 2022-08-26 19:36:46.000 238 21297.43 518.89 43149.07 48121.10 2022-08-26 19:36:47.000 238 21297.44 518.91 43149.04 48121.11 2022-08-26 19:36:48.000 238 21297.47 518.95 43149.05 48121.13 2022-08-26 19:36:49.000 238 21297.47 518.95 43149.10 48121.15 2022-08-26 19:36:50.000 238 21297.47 518.96 43149.10 48121.14 2022-08-26 19:36:51.000 238 21297.47 518.94 43149.10 48121.16 2022-08-26 19:36:52.000 238 21297.49 518.97 43149.12 48121.17 2022-08-26 19:36:53.000 238 21297.41 519.01 43149.10 48121.16 2022-08-26 19:36:54.000 238 21297.37 519.16 43149.07 48121.10 2022-08-26 19:36:55.000 238 21297.36 519.23 43149.03 48121.03 2022-08-26 19:36:56.000 238 21297.35 519.25 43148.96 48120.97 2022-08-26 19:36:57.000 238 21297.37 519.18 43148.95 48120.95 2022-08-26 19:36:58.000 238 21297.36 519.21 43148.90 48120.94 2022-08-26 19:36:59.000 238 21297.36 519.27 43148.85 48120.92 2022-08-26 19:37:00.000 238 21297.34 519.21 43148.82 48120.89 2022-08-26 19:37:01.000 238 21297.37 519.27 43148.81 48120.87 2022-08-26 19:37:02.000 238 21297.35 519.35 43148.81 48120.84 2022-08-26 19:37:03.000 238 21297.33 519.37 43148.73 48120.79 2022-08-26 19:37:04.000 238 21297.30 519.34 43148.70 48120.70 2022-08-26 19:37:05.000 238 21297.18 519.28 43148.71 48120.66 2022-08-26 19:37:06.000 238 21297.19 519.34 43148.69 48120.63 2022-08-26 19:37:07.000 238 21297.18 519.41 43148.68 48120.63 2022-08-26 19:37:08.000 238 21297.22 519.43 43148.63 48120.60 2022-08-26 19:37:09.000 238 21297.22 519.48 43148.61 48120.61 2022-08-26 19:37:10.000 238 21297.24 519.47 43148.58 48120.58 2022-08-26 19:37:11.000 238 21297.29 519.45 43148.55 48120.57 2022-08-26 19:37:12.000 238 21297.24 519.38 43148.59 48120.54 2022-08-26 19:37:13.000 238 21297.19 519.40 43148.59 48120.54 2022-08-26 19:37:14.000 238 21297.14 519.44 43148.57 48120.55 2022-08-26 19:37:15.000 238 21297.01 519.54 43148.53 48120.49 2022-08-26 19:37:16.000 238 21297.03 519.64 43148.49 48120.44 2022-08-26 19:37:17.000 238 21296.99 519.64 43148.49 48120.40 2022-08-26 19:37:18.000 238 21296.99 519.64 43148.43 48120.34 2022-08-26 19:37:19.000 238 21296.99 519.58 43148.44 48120.31 2022-08-26 19:37:20.000 238 21296.99 519.54 43148.41 48120.29 2022-08-26 19:37:21.000 238 21297.02 519.50 43148.40 48120.31 2022-08-26 19:37:22.000 238 21297.04 519.48 43148.38 48120.31 2022-08-26 19:37:23.000 238 21297.03 519.47 43148.45 48120.30 2022-08-26 19:37:24.000 238 21297.07 519.41 43148.43 48120.34 2022-08-26 19:37:25.000 238 21297.10 519.35 43148.49 48120.36 2022-08-26 19:37:26.000 238 21297.06 519.33 43148.53 48120.43 2022-08-26 19:37:27.000 238 21297.14 519.33 43148.55 48120.45 2022-08-26 19:37:28.000 238 21297.13 519.23 43148.56 48120.47 2022-08-26 19:37:29.000 238 21297.11 519.30 43148.61 48120.47 2022-08-26 19:37:30.000 238 21297.06 519.28 43148.64 48120.50 2022-08-26 19:37:31.000 238 21297.04 519.30 43148.62 48120.51 2022-08-26 19:37:32.000 238 21297.03 519.29 43148.63 48120.52 2022-08-26 19:37:33.000 238 21297.02 519.29 43148.67 48120.54 2022-08-26 19:37:34.000 238 21297.05 519.31 43148.65 48120.53 2022-08-26 19:37:35.000 238 21297.03 519.33 43148.67 48120.53 2022-08-26 19:37:36.000 238 21297.05 519.32 43148.66 48120.53 2022-08-26 19:37:37.000 238 21297.03 519.32 43148.71 48120.52 2022-08-26 19:37:38.000 238 21297.05 519.28 43148.67 48120.53 2022-08-26 19:37:39.000 238 21297.07 519.39 43148.58 48120.51 2022-08-26 19:37:40.000 238 21296.99 519.36 43148.63 48120.52 2022-08-26 19:37:41.000 238 21296.98 519.26 43148.66 48120.51 2022-08-26 19:37:42.000 238 21297.05 519.28 43148.73 48120.52 2022-08-26 19:37:43.000 238 21296.99 519.34 43148.67 48120.50 2022-08-26 19:37:44.000 238 21297.01 519.34 43148.67 48120.50 2022-08-26 19:37:45.000 238 21296.98 519.32 43148.65 48120.51 2022-08-26 19:37:46.000 238 21296.98 519.30 43148.65 48120.49 2022-08-26 19:37:47.000 238 21297.02 519.32 43148.62 48120.47 2022-08-26 19:37:48.000 238 21297.01 519.27 43148.61 48120.48 2022-08-26 19:37:49.000 238 21296.94 519.26 43148.61 48120.50 2022-08-26 19:37:50.000 238 21297.00 519.24 43148.59 48120.51 2022-08-26 19:37:51.000 238 21297.02 519.26 43148.63 48120.52 2022-08-26 19:37:52.000 238 21297.02 519.27 43148.66 48120.51 2022-08-26 19:37:53.000 238 21297.02 519.23 43148.66 48120.51 2022-08-26 19:37:54.000 238 21296.97 519.26 43148.65 48120.49 2022-08-26 19:37:55.000 238 21296.98 519.28 43148.64 48120.49 2022-08-26 19:37:56.000 238 21296.97 519.29 43148.59 48120.48 2022-08-26 19:37:57.000 238 21296.94 519.30 43148.56 48120.48 2022-08-26 19:37:58.000 238 21296.94 519.30 43148.55 48120.45 2022-08-26 19:37:59.000 238 21296.86 519.34 43148.56 48120.46 2022-08-26 19:38:00.000 238 21296.82 519.32 43148.58 48120.44 2022-08-26 19:38:01.000 238 21296.83 519.24 43148.62 48120.42 2022-08-26 19:38:02.000 238 21296.86 519.24 43148.56 48120.44 2022-08-26 19:38:03.000 238 21296.86 519.40 43148.60 48120.44 2022-08-26 19:38:04.000 238 21296.83 519.35 43148.57 48120.43 2022-08-26 19:38:05.000 238 21296.84 519.35 43148.58 48120.41 2022-08-26 19:38:06.000 238 21296.80 519.40 43148.64 48120.42 2022-08-26 19:38:07.000 238 21296.75 519.32 43148.61 48120.42 2022-08-26 19:38:08.000 238 21296.80 519.32 43148.61 48120.41 2022-08-26 19:38:09.000 238 21296.81 519.31 43148.59 48120.39 2022-08-26 19:38:10.000 238 21296.87 519.24 43148.61 48120.39 2022-08-26 19:38:11.000 238 21296.79 519.25 43148.66 48120.38 2022-08-26 19:38:12.000 238 21296.80 519.31 43148.53 48120.37 2022-08-26 19:38:13.000 238 21296.75 519.36 43148.52 48120.38 2022-08-26 19:38:14.000 238 21296.71 519.34 43148.51 48120.32 2022-08-26 19:38:15.000 238 21296.79 519.32 43148.54 48120.29 2022-08-26 19:38:16.000 238 21296.81 519.31 43148.48 48120.29 2022-08-26 19:38:17.000 238 21296.79 519.32 43148.49 48120.29 2022-08-26 19:38:18.000 238 21296.79 519.41 43148.52 48120.28 2022-08-26 19:38:19.000 238 21296.78 519.36 43148.49 48120.28 2022-08-26 19:38:20.000 238 21296.77 519.36 43148.51 48120.28 2022-08-26 19:38:21.000 238 21296.79 519.37 43148.51 48120.28 2022-08-26 19:38:22.000 238 21296.79 519.35 43148.58 48120.29 2022-08-26 19:38:23.000 238 21296.83 519.35 43148.51 48120.28 2022-08-26 19:38:24.000 238 21296.82 519.32 43148.51 48120.30 2022-08-26 19:38:25.000 238 21296.76 519.30 43148.51 48120.32 2022-08-26 19:38:26.000 238 21296.75 519.32 43148.57 48120.34 2022-08-26 19:38:27.000 238 21296.77 519.38 43148.59 48120.36 2022-08-26 19:38:28.000 238 21296.78 519.35 43148.56 48120.38 2022-08-26 19:38:29.000 238 21296.75 519.30 43148.65 48120.37 2022-08-26 19:38:30.000 238 21296.78 519.25 43148.65 48120.38 2022-08-26 19:38:31.000 238 21296.79 519.37 43148.66 48120.41 2022-08-26 19:38:32.000 238 21296.78 519.35 43148.64 48120.41 2022-08-26 19:38:33.000 238 21296.77 519.34 43148.62 48120.40 2022-08-26 19:38:34.000 238 21296.77 519.32 43148.63 48120.39 2022-08-26 19:38:35.000 238 21296.85 519.28 43148.61 48120.41 2022-08-26 19:38:36.000 238 21296.88 519.33 43148.61 48120.41 2022-08-26 19:38:37.000 238 21296.87 519.35 43148.61 48120.42 2022-08-26 19:38:38.000 238 21296.82 519.36 43148.68 48120.43 2022-08-26 19:38:39.000 238 21296.90 519.32 43148.67 48120.47 2022-08-26 19:38:40.000 238 21296.88 519.32 43148.65 48120.45 2022-08-26 19:38:41.000 238 21296.85 519.39 43148.64 48120.42 2022-08-26 19:38:42.000 238 21296.92 519.41 43148.69 48120.45 2022-08-26 19:38:43.000 238 21296.87 519.40 43148.75 48120.45 2022-08-26 19:38:44.000 238 21296.86 519.39 43148.67 48120.46 2022-08-26 19:38:45.000 238 21296.90 519.41 43148.66 48120.47 2022-08-26 19:38:46.000 238 21296.85 519.43 43148.67 48120.46 2022-08-26 19:38:47.000 238 21296.83 519.43 43148.71 48120.46 2022-08-26 19:38:48.000 238 21296.88 519.31 43148.75 48120.47 2022-08-26 19:38:49.000 238 21297.00 519.25 43148.73 48120.51 2022-08-26 19:38:50.000 238 21297.01 519.26 43148.75 48120.58 2022-08-26 19:38:51.000 238 21297.03 519.16 43148.84 48120.65 2022-08-26 19:38:52.000 238 21297.09 519.13 43148.89 48120.72 2022-08-26 19:38:53.000 238 21297.11 519.14 43148.90 48120.74 2022-08-26 19:38:54.000 238 21297.12 519.17 43148.96 48120.78 2022-08-26 19:38:55.000 238 21297.08 519.19 43148.95 48120.83 2022-08-26 19:38:56.000 238 21297.06 519.26 43148.96 48120.80 2022-08-26 19:38:57.000 238 21297.07 519.24 43148.97 48120.79 2022-08-26 19:38:58.000 238 21297.06 519.24 43148.87 48120.77 2022-08-26 19:38:59.000 238 21297.03 519.27 43148.87 48120.77 2022-08-26 19:39:00.000 238 21297.09 519.28 43148.86 48120.75 2022-08-26 19:39:01.000 238 21297.01 519.28 43148.84 48120.72 2022-08-26 19:39:02.000 238 21297.03 519.24 43148.78 48120.71 2022-08-26 19:39:03.000 238 21297.06 519.26 43148.81 48120.69 2022-08-26 19:39:04.000 238 21297.01 519.18 43148.78 48120.71 2022-08-26 19:39:05.000 238 21297.08 519.13 43148.87 48120.73 2022-08-26 19:39:06.000 238 21297.10 519.17 43148.89 48120.79 2022-08-26 19:39:07.000 238 21297.13 519.12 43148.91 48120.83 2022-08-26 19:39:08.000 238 21297.11 519.14 43148.88 48120.85 2022-08-26 19:39:09.000 238 21297.11 519.13 43148.93 48120.88 2022-08-26 19:39:10.000 238 21297.16 519.16 43148.92 48120.88 2022-08-26 19:39:11.000 238 21297.16 519.19 43148.96 48120.88 2022-08-26 19:39:12.000 238 21297.07 519.18 43148.96 48120.87 2022-08-26 19:39:13.000 238 21297.07 519.17 43149.01 48120.87 2022-08-26 19:39:14.000 238 21297.03 519.16 43149.01 48120.90 2022-08-26 19:39:15.000 238 21297.05 519.21 43148.96 48120.91 2022-08-26 19:39:16.000 238 21297.09 519.22 43148.97 48120.90 2022-08-26 19:39:17.000 238 21297.12 519.21 43149.02 48120.91 2022-08-26 19:39:18.000 238 21297.09 519.24 43149.02 48120.90 2022-08-26 19:39:19.000 238 21297.09 519.21 43149.00 48120.90 2022-08-26 19:39:20.000 238 21297.13 519.23 43149.02 48120.90 2022-08-26 19:39:21.000 238 21297.10 519.22 43148.97 48120.88 2022-08-26 19:39:22.000 238 21297.13 519.25 43148.95 48120.87 2022-08-26 19:39:23.000 238 21297.13 519.27 43148.89 48120.86 2022-08-26 19:39:24.000 238 21297.14 519.27 43148.93 48120.84 2022-08-26 19:39:25.000 238 21297.11 519.34 43148.90 48120.81 2022-08-26 19:39:26.000 238 21297.10 519.38 43148.88 48120.80 2022-08-26 19:39:27.000 238 21297.10 519.39 43148.84 48120.78 2022-08-26 19:39:28.000 238 21297.05 519.31 43148.87 48120.78 2022-08-26 19:39:29.000 238 21297.06 519.29 43148.88 48120.78 2022-08-26 19:39:30.000 238 21297.06 519.37 43148.95 48120.77 2022-08-26 19:39:31.000 238 21297.07 519.37 43148.90 48120.78 2022-08-26 19:39:32.000 238 21297.05 519.34 43148.86 48120.79 2022-08-26 19:39:33.000 238 21297.07 519.30 43148.81 48120.79 2022-08-26 19:39:34.000 238 21297.00 519.30 43148.85 48120.79 2022-08-26 19:39:35.000 238 21296.95 519.34 43148.83 48120.73 2022-08-26 19:39:36.000 238 21296.88 519.44 43148.81 48120.69 2022-08-26 19:39:37.000 238 21297.00 519.52 43148.75 48120.61 2022-08-26 19:39:38.000 238 21296.95 519.52 43148.71 48120.56 2022-08-26 19:39:39.000 238 21296.96 519.51 43148.61 48120.51 2022-08-26 19:39:40.000 238 21296.94 519.49 43148.53 48120.48 2022-08-26 19:39:41.000 238 21296.93 519.43 43148.56 48120.47 2022-08-26 19:39:42.000 238 21296.96 519.40 43148.61 48120.49 2022-08-26 19:39:43.000 238 21297.00 519.41 43148.63 48120.49 2022-08-26 19:39:44.000 238 21296.99 519.42 43148.65 48120.49 2022-08-26 19:39:45.000 238 21296.99 519.39 43148.61 48120.50 2022-08-26 19:39:46.000 238 21297.01 519.35 43148.64 48120.48 2022-08-26 19:39:47.000 238 21297.02 519.41 43148.61 48120.50 2022-08-26 19:39:48.000 238 21297.02 519.39 43148.59 48120.49 2022-08-26 19:39:49.000 238 21297.03 519.40 43148.65 48120.53 2022-08-26 19:39:50.000 238 21297.08 519.40 43148.66 48120.52 2022-08-26 19:39:51.000 238 21297.09 519.48 43148.68 48120.54 2022-08-26 19:39:52.000 238 21297.06 519.48 43148.70 48120.53 2022-08-26 19:39:53.000 238 21297.09 519.47 43148.64 48120.53 2022-08-26 19:39:54.000 238 21297.07 519.46 43148.65 48120.53 2022-08-26 19:39:55.000 238 21297.06 519.48 43148.65 48120.54 2022-08-26 19:39:56.000 238 21297.06 519.47 43148.68 48120.56 2022-08-26 19:39:57.000 238 21297.04 519.51 43148.74 48120.58 2022-08-26 19:39:58.000 238 21297.05 519.49 43148.76 48120.58 2022-08-26 19:39:59.000 238 21297.02 519.54 43148.71 48120.60 2022-08-26 19:40:00.000 238 21297.03 519.62 43148.71 48120.54 2022-08-26 19:40:01.000 238 21296.95 519.57 43148.64 48120.53 2022-08-26 19:40:02.000 238 21296.99 519.67 43148.61 48120.49 2022-08-26 19:40:03.000 238 21296.99 519.55 43148.64 48120.48 2022-08-26 19:40:04.000 238 21297.02 519.54 43148.61 48120.51 2022-08-26 19:40:05.000 238 21297.03 519.56 43148.63 48120.49 2022-08-26 19:40:06.000 238 21297.06 519.51 43148.56 48120.48 2022-08-26 19:40:07.000 238 21297.09 519.53 43148.56 48120.48 2022-08-26 19:40:08.000 238 21297.04 519.58 43148.62 48120.47 2022-08-26 19:40:09.000 238 21296.99 519.54 43148.63 48120.46 2022-08-26 19:40:10.000 238 21296.96 519.54 43148.61 48120.47 2022-08-26 19:40:11.000 238 21297.04 519.52 43148.61 48120.48 2022-08-26 19:40:12.000 238 21297.10 519.47 43148.65 48120.49 2022-08-26 19:40:13.000 238 21297.07 519.41 43148.61 48120.48 2022-08-26 19:40:14.000 238 21297.13 519.40 43148.66 48120.49 2022-08-26 19:40:15.000 238 21297.06 519.44 43148.63 48120.50 2022-08-26 19:40:16.000 238 21297.01 519.49 43148.65 48120.52 2022-08-26 19:40:17.000 238 21297.02 519.48 43148.66 48120.50 2022-08-26 19:40:18.000 238 21297.06 519.43 43148.65 48120.49 2022-08-26 19:40:19.000 238 21297.14 519.48 43148.61 48120.49 2022-08-26 19:40:20.000 238 21297.11 519.60 43148.59 48120.48 2022-08-26 19:40:21.000 238 21297.12 519.60 43148.54 48120.45 2022-08-26 19:40:22.000 238 21297.10 519.58 43148.49 48120.43 2022-08-26 19:40:23.000 238 21297.14 519.59 43148.50 48120.39 2022-08-26 19:40:24.000 238 21297.14 519.60 43148.47 48120.41 2022-08-26 19:40:25.000 238 21297.13 519.56 43148.47 48120.40 2022-08-26 19:40:26.000 238 21297.15 519.49 43148.52 48120.42 2022-08-26 19:40:27.000 238 21297.12 519.53 43148.51 48120.44 2022-08-26 19:40:28.000 238 21297.12 519.57 43148.50 48120.46 2022-08-26 19:40:29.000 238 21297.15 519.51 43148.50 48120.50 2022-08-26 19:40:30.000 238 21297.15 519.52 43148.51 48120.50 2022-08-26 19:40:31.000 238 21297.13 519.49 43148.56 48120.50 2022-08-26 19:40:32.000 238 21297.14 519.45 43148.61 48120.53 2022-08-26 19:40:33.000 238 21297.16 519.46 43148.59 48120.53 2022-08-26 19:40:34.000 238 21297.15 519.50 43148.62 48120.57 2022-08-26 19:40:35.000 238 21297.22 519.48 43148.65 48120.60 2022-08-26 19:40:36.000 238 21297.19 519.49 43148.66 48120.61 2022-08-26 19:40:37.000 238 21297.20 519.52 43148.71 48120.61 2022-08-26 19:40:38.000 238 21297.19 519.51 43148.68 48120.63 2022-08-26 19:40:39.000 238 21297.16 519.52 43148.70 48120.62 2022-08-26 19:40:40.000 238 21297.15 519.53 43148.75 48120.63 2022-08-26 19:40:41.000 238 21297.19 519.48 43148.76 48120.63 2022-08-26 19:40:42.000 238 21297.19 519.51 43148.80 48120.65 2022-08-26 19:40:43.000 238 21297.18 519.47 43148.84 48120.67 2022-08-26 19:40:44.000 238 21297.16 519.48 43148.77 48120.71 2022-08-26 19:40:45.000 238 21297.21 519.55 43148.82 48120.69 2022-08-26 19:40:46.000 238 21297.23 519.57 43148.82 48120.71 2022-08-26 19:40:47.000 238 21297.20 519.45 43148.81 48120.73 2022-08-26 19:40:48.000 238 21297.21 519.51 43148.81 48120.73 2022-08-26 19:40:49.000 238 21297.26 519.52 43148.75 48120.72 2022-08-26 19:40:50.000 238 21297.22 519.49 43148.76 48120.71 2022-08-26 19:40:51.000 238 21297.21 519.50 43148.76 48120.71 2022-08-26 19:40:52.000 238 21297.24 519.48 43148.78 48120.67 2022-08-26 19:40:53.000 238 21297.20 519.42 43148.73 48120.68 2022-08-26 19:40:54.000 238 21297.19 519.39 43148.71 48120.68 2022-08-26 19:40:55.000 238 21297.19 519.30 43148.71 48120.70 2022-08-26 19:40:56.000 238 21297.20 519.31 43148.75 48120.67 2022-08-26 19:40:57.000 238 21297.21 519.30 43148.81 48120.70 2022-08-26 19:40:58.000 238 21297.16 519.32 43148.76 48120.71 2022-08-26 19:40:59.000 238 21297.17 519.31 43148.77 48120.69 2022-08-26 19:41:00.000 238 21297.16 519.26 43148.77 48120.70 2022-08-26 19:41:01.000 238 21297.18 519.21 43148.83 48120.71 2022-08-26 19:41:02.000 238 21297.22 519.21 43148.78 48120.71 2022-08-26 19:41:03.000 238 21297.20 519.25 43148.85 48120.70 2022-08-26 19:41:04.000 238 21297.14 519.21 43148.82 48120.69 2022-08-26 19:41:05.000 238 21297.17 519.16 43148.83 48120.70 2022-08-26 19:41:06.000 238 21297.16 519.17 43148.81 48120.68 2022-08-26 19:41:07.000 238 21297.16 519.21 43148.82 48120.69 2022-08-26 19:41:08.000 238 21297.13 519.18 43148.87 48120.69 2022-08-26 19:41:09.000 238 21297.12 519.28 43148.89 48120.68 2022-08-26 19:41:10.000 238 21297.13 519.35 43148.85 48120.70 2022-08-26 19:41:11.000 238 21297.16 519.33 43148.82 48120.68 2022-08-26 19:41:12.000 238 21297.18 519.33 43148.82 48120.67 2022-08-26 19:41:13.000 238 21297.15 519.31 43148.82 48120.68 2022-08-26 19:41:14.000 238 21297.14 519.27 43148.84 48120.68 2022-08-26 19:41:15.000 238 21297.14 519.24 43148.85 48120.68 2022-08-26 19:41:16.000 238 21297.11 519.24 43148.83 48120.67 2022-08-26 19:41:17.000 238 21297.07 519.34 43148.82 48120.69 2022-08-26 19:41:18.000 238 21297.18 519.35 43148.81 48120.69 2022-08-26 19:41:19.000 238 21297.13 519.36 43148.75 48120.67 2022-08-26 19:41:20.000 238 21297.09 519.30 43148.79 48120.68 2022-08-26 19:41:21.000 238 21297.12 519.30 43148.81 48120.69 2022-08-26 19:41:22.000 238 21297.13 519.33 43148.78 48120.69 2022-08-26 19:41:23.000 238 21297.13 519.20 43148.77 48120.69 2022-08-26 19:41:24.000 238 21297.14 519.12 43148.75 48120.71 2022-08-26 19:41:25.000 238 21297.15 519.13 43148.81 48120.74 2022-08-26 19:41:26.000 238 21297.14 519.11 43148.88 48120.75 2022-08-26 19:41:27.000 238 21297.15 519.17 43148.92 48120.77 2022-08-26 19:41:28.000 238 21297.23 519.10 43149.01 48120.79 2022-08-26 19:41:29.000 238 21297.25 519.08 43148.95 48120.79 2022-08-26 19:41:30.000 238 21297.23 519.14 43148.91 48120.81 2022-08-26 19:41:31.000 238 21297.25 519.12 43148.93 48120.82 2022-08-26 19:41:32.000 238 21297.28 519.05 43148.96 48120.84 2022-08-26 19:41:33.000 238 21297.25 519.11 43148.97 48120.89 2022-08-26 19:41:34.000 238 21297.24 519.08 43148.97 48120.91 2022-08-26 19:41:35.000 238 21297.29 519.02 43149.04 48120.94 2022-08-26 19:41:36.000 238 21297.34 519.02 43149.03 48120.95 2022-08-26 19:41:37.000 238 21297.37 518.95 43149.08 48120.98 2022-08-26 19:41:38.000 238 21297.39 518.95 43149.06 48120.98 2022-08-26 19:41:39.000 238 21297.32 518.96 43149.11 48120.99 2022-08-26 19:41:40.000 238 21297.30 518.98 43149.18 48121.02 2022-08-26 19:41:41.000 238 21297.29 519.04 43149.14 48121.02 2022-08-26 19:41:42.000 238 21297.30 519.06 43149.12 48121.03 2022-08-26 19:41:43.000 238 21297.34 519.03 43149.09 48121.02 2022-08-26 19:41:44.000 238 21297.39 518.98 43149.08 48121.06 2022-08-26 19:41:45.000 238 21297.39 518.91 43149.12 48121.06 2022-08-26 19:41:46.000 238 21297.33 518.92 43149.12 48121.06 2022-08-26 19:41:47.000 238 21297.35 518.94 43149.21 48121.10 2022-08-26 19:41:48.000 238 21297.39 518.87 43149.16 48121.10 2022-08-26 19:41:49.000 238 21297.32 518.89 43149.20 48121.12 2022-08-26 19:41:50.000 238 21297.33 518.84 43149.22 48121.11 2022-08-26 19:41:51.000 238 21297.33 518.87 43149.20 48121.11 2022-08-26 19:41:52.000 238 21297.37 518.90 43149.21 48121.14 2022-08-26 19:41:53.000 238 21297.30 518.91 43149.20 48121.11 2022-08-26 19:41:54.000 238 21297.30 518.90 43149.20 48121.12 2022-08-26 19:41:55.000 238 21297.36 518.85 43149.16 48121.13 2022-08-26 19:41:56.000 238 21297.36 518.93 43149.16 48121.12 2022-08-26 19:41:57.000 238 21297.39 518.95 43149.19 48121.14 2022-08-26 19:41:58.000 238 21297.38 518.95 43149.21 48121.12 2022-08-26 19:41:59.000 238 21297.40 518.96 43149.24 48121.13 2022-08-26 19:42:00.000 238 21297.31 518.91 43149.22 48121.15 2022-08-26 19:42:01.000 238 21297.36 518.84 43149.19 48121.15 2022-08-26 19:42:02.000 238 21297.35 518.83 43149.27 48121.17 2022-08-26 19:42:03.000 238 21297.40 518.89 43149.29 48121.17 2022-08-26 19:42:04.000 238 21297.34 518.87 43149.22 48121.16 2022-08-26 19:42:05.000 238 21297.36 518.83 43149.19 48121.19 2022-08-26 19:42:06.000 238 21297.38 518.80 43149.22 48121.18 2022-08-26 19:42:07.000 238 21297.42 518.83 43149.25 48121.19 2022-08-26 19:42:08.000 238 21297.39 518.82 43149.34 48121.20 2022-08-26 19:42:09.000 238 21297.35 518.82 43149.35 48121.21 2022-08-26 19:42:10.000 238 21297.35 518.78 43149.30 48121.23 2022-08-26 19:42:11.000 238 21297.46 518.79 43149.36 48121.27 2022-08-26 19:42:12.000 238 21297.42 518.78 43149.31 48121.26 2022-08-26 19:42:13.000 238 21297.46 518.84 43149.30 48121.27 2022-08-26 19:42:14.000 238 21297.44 518.84 43149.36 48121.27 2022-08-26 19:42:15.000 238 21297.43 518.74 43149.29 48121.30 2022-08-26 19:42:16.000 238 21297.43 518.74 43149.34 48121.29 2022-08-26 19:42:17.000 238 21297.38 518.76 43149.30 48121.32 2022-08-26 19:42:18.000 238 21297.41 518.76 43149.34 48121.31 2022-08-26 19:42:19.000 238 21297.33 518.77 43149.39 48121.32 2022-08-26 19:42:20.000 238 21297.35 518.73 43149.35 48121.32 2022-08-26 19:42:21.000 238 21297.32 518.72 43149.37 48121.30 2022-08-26 19:42:22.000 238 21297.40 518.74 43149.35 48121.29 2022-08-26 19:42:23.000 238 21297.40 518.80 43149.37 48121.31 2022-08-26 19:42:24.000 238 21297.37 518.82 43149.34 48121.31 2022-08-26 19:42:25.000 238 21297.40 518.71 43149.36 48121.30 2022-08-26 19:42:26.000 238 21297.44 518.72 43149.35 48121.28 2022-08-26 19:42:27.000 238 21297.38 518.74 43149.38 48121.31 2022-08-26 19:42:28.000 238 21297.35 518.77 43149.37 48121.31 2022-08-26 19:42:29.000 238 21297.31 518.79 43149.37 48121.32 2022-08-26 19:42:30.000 238 21297.33 518.72 43149.39 48121.31 2022-08-26 19:42:31.000 238 21297.31 518.78 43149.34 48121.31 2022-08-26 19:42:32.000 238 21297.33 518.77 43149.38 48121.31 2022-08-26 19:42:33.000 238 21297.30 518.81 43149.41 48121.30 2022-08-26 19:42:34.000 238 21297.38 518.77 43149.39 48121.29 2022-08-26 19:42:35.000 238 21297.34 518.85 43149.37 48121.28 2022-08-26 19:42:36.000 238 21297.35 518.86 43149.34 48121.28 2022-08-26 19:42:37.000 238 21297.33 518.91 43149.33 48121.27 2022-08-26 19:42:38.000 238 21297.35 518.88 43149.32 48121.26 2022-08-26 19:42:39.000 238 21297.39 518.82 43149.35 48121.26 2022-08-26 19:42:40.000 238 21297.43 518.82 43149.37 48121.30 2022-08-26 19:42:41.000 238 21297.45 518.78 43149.39 48121.32 2022-08-26 19:42:42.000 238 21297.48 518.75 43149.42 48121.36 2022-08-26 19:42:43.000 238 21297.47 518.80 43149.35 48121.38 2022-08-26 19:42:44.000 238 21297.49 518.87 43149.36 48121.38 2022-08-26 19:42:45.000 238 21297.44 518.79 43149.41 48121.38 2022-08-26 19:42:46.000 238 21297.44 518.81 43149.45 48121.40 2022-08-26 19:42:47.000 238 21297.47 518.85 43149.39 48121.40 2022-08-26 19:42:48.000 238 21297.47 518.87 43149.39 48121.41 2022-08-26 19:42:49.000 238 21297.51 518.87 43149.49 48121.38 2022-08-26 19:42:50.000 238 21297.55 518.78 43149.46 48121.41 2022-08-26 19:42:51.000 238 21297.54 518.82 43149.37 48121.42 2022-08-26 19:42:52.000 238 21297.51 518.79 43149.43 48121.42 2022-08-26 19:42:53.000 238 21297.55 518.81 43149.49 48121.41 2022-08-26 19:42:54.000 238 21297.53 518.78 43149.44 48121.44 2022-08-26 19:42:55.000 238 21297.54 518.81 43149.43 48121.43 2022-08-26 19:42:56.000 238 21297.60 518.78 43149.45 48121.45 2022-08-26 19:42:57.000 238 21297.58 518.75 43149.39 48121.45 2022-08-26 19:42:58.000 238 21297.61 518.79 43149.43 48121.45 2022-08-26 19:42:59.000 238 21297.63 518.76 43149.48 48121.47 2022-08-26 19:43:00.000 238 21297.60 518.75 43149.45 48121.47 2022-08-26 19:43:01.000 238 21297.62 518.78 43149.47 48121.49 2022-08-26 19:43:02.000 238 21297.58 518.79 43149.53 48121.49 2022-08-26 19:43:03.000 238 21297.58 518.75 43149.50 48121.49 2022-08-26 19:43:04.000 238 21297.62 518.69 43149.48 48121.49 2022-08-26 19:43:05.000 238 21297.56 518.71 43149.49 48121.50 2022-08-26 19:43:06.000 238 21297.58 518.70 43149.43 48121.50 2022-08-26 19:43:07.000 238 21297.59 518.64 43149.49 48121.49 2022-08-26 19:43:08.000 238 21297.58 518.63 43149.53 48121.50 2022-08-26 19:43:09.000 238 21297.50 518.66 43149.55 48121.50 2022-08-26 19:43:10.000 238 21297.46 518.65 43149.51 48121.46 2022-08-26 19:43:11.000 238 21297.52 518.69 43149.50 48121.42 2022-08-26 19:43:12.000 238 21297.52 518.70 43149.45 48121.42 2022-08-26 19:43:13.000 238 21297.47 518.74 43149.41 48121.37 2022-08-26 19:43:14.000 238 21297.47 518.73 43149.33 48121.37 2022-08-26 19:43:15.000 238 21297.48 518.63 43149.31 48121.37 2022-08-26 19:43:16.000 238 21297.56 518.62 43149.39 48121.38 2022-08-26 19:43:17.000 238 21297.50 518.64 43149.33 48121.35 2022-08-26 19:43:18.000 238 21297.51 518.69 43149.34 48121.33 2022-08-26 19:43:19.000 238 21297.44 518.66 43149.35 48121.31 2022-08-26 19:43:20.000 238 21297.45 518.66 43149.35 48121.28 2022-08-26 19:43:21.000 238 21297.49 518.72 43149.33 48121.28 2022-08-26 19:43:22.000 238 21297.48 518.73 43149.34 48121.28 2022-08-26 19:43:23.000 238 21297.43 518.65 43149.37 48121.28 2022-08-26 19:43:24.000 238 21297.46 518.64 43149.33 48121.26 2022-08-26 19:43:25.000 238 21297.44 518.66 43149.31 48121.26 2022-08-26 19:43:26.000 238 21297.46 518.67 43149.30 48121.27 2022-08-26 19:43:27.000 238 21297.42 518.66 43149.31 48121.25 2022-08-26 19:43:28.000 238 21297.40 518.64 43149.30 48121.26 2022-08-26 19:43:29.000 238 21297.40 518.64 43149.33 48121.26 2022-08-26 19:43:30.000 238 21297.38 518.59 43149.27 48121.26 2022-08-26 19:43:31.000 238 21297.41 518.65 43149.25 48121.24 2022-08-26 19:43:32.000 238 21297.46 518.66 43149.26 48121.27 2022-08-26 19:43:33.000 238 21297.39 518.60 43149.28 48121.25 2022-08-26 19:43:34.000 238 21297.41 518.67 43149.23 48121.24 2022-08-26 19:43:35.000 238 21297.37 518.63 43149.21 48121.23 2022-08-26 19:43:36.000 238 21297.35 518.66 43149.20 48121.19 2022-08-26 19:43:37.000 238 21297.37 518.77 43149.18 48121.17 2022-08-26 19:43:38.000 238 21297.30 518.74 43149.14 48121.14 2022-08-26 19:43:39.000 238 21297.29 518.79 43149.13 48121.10 2022-08-26 19:43:40.000 238 21297.31 518.79 43149.10 48121.08 2022-08-26 19:43:41.000 238 21297.28 518.81 43149.14 48121.06 2022-08-26 19:43:42.000 238 21297.31 518.82 43149.14 48121.04 2022-08-26 19:43:43.000 238 21297.29 518.82 43149.06 48121.02 2022-08-26 19:43:44.000 238 21297.28 518.79 43149.06 48121.02 2022-08-26 19:43:45.000 238 21297.25 518.75 43149.10 48121.02 2022-08-26 19:43:46.000 238 21297.28 518.78 43149.05 48120.99 2022-08-26 19:43:47.000 238 21297.22 518.79 43149.04 48120.96 2022-08-26 19:43:48.000 238 21297.29 518.85 43149.04 48120.94 2022-08-26 19:43:49.000 238 21297.25 518.87 43148.99 48120.93 2022-08-26 19:43:50.000 238 21297.28 518.94 43148.98 48120.93 2022-08-26 19:43:51.000 238 21297.31 518.87 43148.96 48120.90 2022-08-26 19:43:52.000 238 21297.30 518.80 43148.99 48120.92 2022-08-26 19:43:53.000 238 21297.28 518.88 43148.99 48120.90 2022-08-26 19:43:54.000 238 21297.24 518.81 43148.96 48120.92 2022-08-26 19:43:55.000 238 21297.28 518.76 43148.95 48120.95 2022-08-26 19:43:56.000 238 21297.26 518.80 43149.03 48120.94 2022-08-26 19:43:57.000 238 21297.28 518.89 43149.02 48120.94 2022-08-26 19:43:58.000 238 21297.25 518.87 43148.99 48120.92 2022-08-26 19:43:59.000 238 21297.21 518.98 43148.90 48120.87 2022-08-26 19:44:00.000 238 21297.14 519.06 43148.85 48120.82 2022-08-26 19:44:01.000 238 21297.12 519.02 43148.81 48120.75 2022-08-26 19:44:02.000 238 21297.08 519.04 43148.78 48120.70 2022-08-26 19:44:03.000 238 21297.05 519.06 43148.73 48120.66 2022-08-26 19:44:04.000 238 21297.04 519.08 43148.68 48120.58 2022-08-26 19:44:05.000 238 21297.03 519.02 43148.70 48120.51 2022-08-26 19:44:06.000 238 21296.95 519.01 43148.72 48120.50 2022-08-26 19:44:07.000 238 21296.94 519.03 43148.67 48120.48 2022-08-26 19:44:08.000 238 21296.93 519.02 43148.65 48120.46 2022-08-26 19:44:09.000 238 21296.94 519.03 43148.63 48120.46 2022-08-26 19:44:10.000 238 21296.97 519.01 43148.58 48120.44 2022-08-26 19:44:11.000 238 21296.94 519.03 43148.58 48120.42 2022-08-26 19:44:12.000 238 21296.94 519.02 43148.60 48120.44 2022-08-26 19:44:13.000 238 21296.93 518.97 43148.52 48120.42 2022-08-26 19:44:14.000 238 21296.92 518.98 43148.58 48120.46 2022-08-26 19:44:15.000 238 21296.96 518.91 43148.57 48120.47 2022-08-26 19:44:16.000 238 21297.03 518.95 43148.61 48120.49 2022-08-26 19:44:17.000 238 21297.02 518.84 43148.61 48120.53 2022-08-26 19:44:18.000 238 21296.96 518.83 43148.69 48120.59 2022-08-26 19:44:19.000 238 21297.04 518.85 43148.72 48120.58 2022-08-26 19:44:20.000 238 21297.07 518.85 43148.73 48120.58 2022-08-26 19:44:21.000 238 21297.05 518.83 43148.74 48120.59 2022-08-26 19:44:22.000 238 21297.06 518.88 43148.74 48120.61 2022-08-26 19:44:23.000 238 21297.02 518.83 43148.74 48120.61 2022-08-26 19:44:24.000 238 21297.09 518.91 43148.78 48120.63 2022-08-26 19:44:25.000 238 21297.13 518.89 43148.78 48120.59 2022-08-26 19:44:26.000 238 21297.15 518.78 43148.78 48120.63 2022-08-26 19:44:27.000 238 21297.13 518.78 43148.78 48120.64 2022-08-26 19:44:28.000 238 21297.13 518.74 43148.76 48120.66 2022-08-26 19:44:29.000 238 21297.02 518.77 43148.81 48120.68 2022-08-26 19:44:30.000 238 21297.04 518.85 43148.78 48120.64 2022-08-26 19:44:31.000 238 21297.08 518.88 43148.79 48120.66 2022-08-26 19:44:32.000 238 21297.09 518.83 43148.75 48120.67 2022-08-26 19:44:33.000 238 21297.06 518.82 43148.78 48120.64 2022-08-26 19:44:34.000 238 21297.04 518.85 43148.76 48120.66 2022-08-26 19:44:35.000 238 21297.03 518.86 43148.74 48120.64 2022-08-26 19:44:36.000 238 21297.00 518.95 43148.73 48120.63 2022-08-26 19:44:37.000 238 21296.95 518.93 43148.76 48120.62 2022-08-26 19:44:38.000 238 21296.93 519.00 43148.73 48120.60 2022-08-26 19:44:39.000 238 21296.97 518.95 43148.76 48120.57 2022-08-26 19:44:40.000 238 21296.91 518.91 43148.68 48120.57 2022-08-26 19:44:41.000 238 21296.91 518.97 43148.66 48120.55 2022-08-26 19:44:42.000 238 21296.90 518.98 43148.66 48120.52 2022-08-26 19:44:43.000 238 21296.80 519.07 43148.71 48120.50 2022-08-26 19:44:44.000 238 21296.78 519.09 43148.65 48120.46 2022-08-26 19:44:45.000 238 21296.77 519.08 43148.64 48120.44 2022-08-26 19:44:46.000 238 21296.78 519.10 43148.61 48120.42 2022-08-26 19:44:47.000 238 21296.79 519.09 43148.61 48120.42 2022-08-26 19:44:48.000 238 21296.76 519.04 43148.66 48120.39 2022-08-26 19:44:49.000 238 21296.74 518.97 43148.66 48120.42 2022-08-26 19:44:50.000 238 21296.78 518.97 43148.66 48120.44 2022-08-26 19:44:51.000 238 21296.86 518.98 43148.67 48120.44 2022-08-26 19:44:52.000 238 21296.86 518.90 43148.76 48120.47 2022-08-26 19:44:53.000 238 21296.82 518.96 43148.73 48120.50 2022-08-26 19:44:54.000 238 21296.78 518.92 43148.73 48120.51 2022-08-26 19:44:55.000 238 21296.81 518.91 43148.73 48120.53 2022-08-26 19:44:56.000 238 21296.80 518.86 43148.76 48120.52 2022-08-26 19:44:57.000 238 21296.72 518.87 43148.76 48120.56 2022-08-26 19:44:58.000 238 21296.81 518.87 43148.82 48120.54 2022-08-26 19:44:59.000 238 21296.79 518.86 43148.87 48120.54 2022-08-26 19:45:00.000 238 21296.78 518.93 43148.81 48120.54 2022-08-26 19:45:01.000 238 21296.75 518.87 43148.89 48120.55 2022-08-26 19:45:02.000 238 21296.76 518.83 43148.90 48120.54 2022-08-26 19:45:03.000 238 21296.72 518.78 43148.87 48120.54 2022-08-26 19:45:04.000 238 21296.73 518.80 43148.85 48120.54 2022-08-26 19:45:05.000 238 21296.69 518.90 43148.78 48120.52 2022-08-26 19:45:06.000 238 21296.68 518.90 43148.81 48120.53 2022-08-26 19:45:07.000 238 21296.71 518.84 43148.75 48120.53 2022-08-26 19:45:08.000 238 21296.67 518.78 43148.76 48120.52 2022-08-26 19:45:09.000 238 21296.72 518.77 43148.76 48120.55 2022-08-26 19:45:10.000 238 21296.73 518.70 43148.78 48120.55 2022-08-26 19:45:11.000 238 21296.74 518.71 43148.88 48120.59 2022-08-26 19:45:12.000 238 21296.69 518.69 43148.92 48120.65 2022-08-26 19:45:13.000 238 21296.69 518.65 43148.95 48120.66 2022-08-26 19:45:14.000 238 21296.73 518.56 43148.97 48120.68 2022-08-26 19:45:15.000 238 21296.80 518.58 43148.98 48120.73 2022-08-26 19:45:16.000 238 21296.77 518.53 43149.02 48120.76 2022-08-26 19:45:17.000 238 21296.77 518.49 43149.06 48120.80 2022-08-26 19:45:18.000 238 21296.76 518.52 43149.16 48120.83 2022-08-26 19:45:19.000 238 21296.71 518.52 43149.18 48120.83 2022-08-26 19:45:20.000 238 21296.78 518.49 43149.20 48120.86 2022-08-26 19:45:21.000 238 21296.79 518.46 43149.24 48120.86 2022-08-26 19:45:22.000 238 21296.73 518.37 43149.26 48120.90 2022-08-26 19:45:23.000 238 21296.74 518.33 43149.22 48120.92 2022-08-26 19:45:24.000 238 21296.73 518.33 43149.25 48120.95 2022-08-26 19:45:25.000 238 21296.75 518.28 43149.30 48120.97 2022-08-26 19:45:26.000 238 21296.77 518.33 43149.30 48120.97 2022-08-26 19:45:27.000 238 21296.74 518.30 43149.28 48120.99 2022-08-26 19:45:28.000 238 21296.71 518.29 43149.36 48121.01 2022-08-26 19:45:29.000 238 21296.70 518.33 43149.41 48121.01 2022-08-26 19:45:30.000 238 21296.73 518.33 43149.43 48121.00 2022-08-26 19:45:31.000 238 21296.68 518.27 43149.43 48121.03 2022-08-26 19:45:32.000 238 21296.71 518.29 43149.41 48121.03 2022-08-26 19:45:33.000 238 21296.66 518.27 43149.37 48121.03 2022-08-26 19:45:34.000 238 21296.66 518.26 43149.39 48121.05 2022-08-26 19:45:35.000 238 21296.69 518.26 43149.41 48121.05 2022-08-26 19:45:36.000 238 21296.69 518.28 43149.39 48121.03 2022-08-26 19:45:37.000 238 21296.66 518.29 43149.43 48121.06 2022-08-26 19:45:38.000 238 21296.71 518.20 43149.42 48121.05 2022-08-26 19:45:39.000 238 21296.71 518.16 43149.38 48121.07 2022-08-26 19:45:40.000 238 21296.69 518.19 43149.42 48121.07 2022-08-26 19:45:41.000 238 21296.68 518.25 43149.43 48121.07 2022-08-26 19:45:42.000 238 21296.69 518.27 43149.38 48121.08 2022-08-26 19:45:43.000 238 21296.70 518.25 43149.38 48121.07 2022-08-26 19:45:44.000 238 21296.74 518.25 43149.33 48121.06 2022-08-26 19:45:45.000 238 21296.72 518.24 43149.37 48121.06 2022-08-26 19:45:46.000 238 21296.70 518.25 43149.36 48121.04 2022-08-26 19:45:47.000 238 21296.70 518.28 43149.32 48121.06 2022-08-26 19:45:48.000 238 21296.72 518.26 43149.33 48121.04 2022-08-26 19:45:49.000 238 21296.66 518.32 43149.31 48121.01 2022-08-26 19:45:50.000 238 21296.63 518.26 43149.37 48121.02 2022-08-26 19:45:51.000 238 21296.68 518.26 43149.33 48121.02 2022-08-26 19:45:52.000 238 21296.70 518.29 43149.36 48121.00 2022-08-26 19:45:53.000 238 21296.68 518.26 43149.34 48121.00 2022-08-26 19:45:54.000 238 21296.72 518.21 43149.35 48120.99 2022-08-26 19:45:55.000 238 21296.66 518.20 43149.29 48121.00 2022-08-26 19:45:56.000 238 21296.66 518.23 43149.33 48121.01 2022-08-26 19:45:57.000 238 21296.67 518.24 43149.42 48121.01 2022-08-26 19:45:58.000 238 21296.71 518.24 43149.43 48121.02 2022-08-26 19:45:59.000 238 21296.74 518.26 43149.36 48121.03 2022-08-26 19:46:00.000 238 21296.68 518.23 43149.37 48121.02 2022-08-26 19:46:01.000 238 21296.65 518.21 43149.35 48121.03 2022-08-26 19:46:02.000 238 21296.67 518.21 43149.39 48121.03 2022-08-26 19:46:03.000 238 21296.66 518.21 43149.39 48121.04 2022-08-26 19:46:04.000 238 21296.70 518.22 43149.37 48121.03 2022-08-26 19:46:05.000 238 21296.71 518.30 43149.41 48121.03 2022-08-26 19:46:06.000 238 21296.71 518.31 43149.36 48121.06 2022-08-26 19:46:07.000 238 21296.72 518.30 43149.34 48121.06 2022-08-26 19:46:08.000 238 21296.75 518.29 43149.37 48121.03 2022-08-26 19:46:09.000 238 21296.75 518.24 43149.40 48121.04 2022-08-26 19:46:10.000 238 21296.76 518.16 43149.33 48121.04 2022-08-26 19:46:11.000 238 21296.81 518.22 43149.36 48121.04 2022-08-26 19:46:12.000 238 21296.82 518.25 43149.37 48121.05 2022-08-26 19:46:13.000 238 21296.78 518.19 43149.39 48121.08 2022-08-26 19:46:14.000 238 21296.76 518.25 43149.35 48121.06 2022-08-26 19:46:15.000 238 21296.74 518.31 43149.35 48121.03 2022-08-26 19:46:16.000 238 21296.71 518.32 43149.37 48120.98 2022-08-26 19:46:17.000 238 21296.70 518.35 43149.31 48120.93 2022-08-26 19:46:18.000 238 21296.72 518.41 43149.28 48120.92 2022-08-26 19:46:19.000 238 21296.70 518.46 43149.26 48120.89 2022-08-26 19:46:20.000 238 21296.65 518.45 43149.22 48120.88 2022-08-26 19:46:21.000 238 21296.73 518.39 43149.18 48120.86 2022-08-26 19:46:22.000 238 21296.68 518.36 43149.16 48120.87 2022-08-26 19:46:23.000 238 21296.65 518.37 43149.18 48120.86 2022-08-26 19:46:24.000 238 21296.67 518.39 43149.15 48120.85 2022-08-26 19:46:25.000 238 21296.64 518.43 43149.14 48120.81 2022-08-26 19:46:26.000 238 21296.67 518.46 43149.12 48120.78 2022-08-26 19:46:27.000 238 21296.61 518.50 43149.01 48120.76 2022-08-26 19:46:28.000 238 21296.63 518.45 43149.02 48120.72 2022-08-26 19:46:29.000 238 21296.61 518.49 43149.04 48120.71 2022-08-26 19:46:30.000 238 21296.57 518.54 43149.02 48120.71 2022-08-26 19:46:31.000 238 21296.60 518.51 43149.03 48120.70 2022-08-26 19:46:32.000 238 21296.61 518.45 43149.03 48120.69 2022-08-26 19:46:33.000 238 21296.66 518.37 43149.04 48120.68 2022-08-26 19:46:34.000 238 21296.59 518.36 43149.09 48120.70 2022-08-26 19:46:35.000 238 21296.60 518.38 43149.07 48120.69 2022-08-26 19:46:36.000 238 21296.64 518.41 43149.08 48120.71 2022-08-26 19:46:37.000 238 21296.65 518.49 43149.07 48120.69 2022-08-26 19:46:38.000 238 21296.65 518.47 43149.07 48120.70 2022-08-26 19:46:39.000 238 21296.66 518.41 43149.06 48120.69 2022-08-26 19:46:40.000 238 21296.66 518.39 43149.07 48120.71 2022-08-26 19:46:41.000 238 21296.66 518.33 43149.08 48120.70 2022-08-26 19:46:42.000 238 21296.69 518.39 43149.13 48120.73 2022-08-26 19:46:43.000 238 21296.68 518.46 43149.07 48120.72 2022-08-26 19:46:44.000 238 21296.61 518.44 43149.00 48120.74 2022-08-26 19:46:45.000 238 21296.62 518.42 43149.00 48120.74 2022-08-26 19:46:46.000 238 21296.68 518.44 43148.99 48120.74 2022-08-26 19:46:47.000 238 21296.69 518.47 43149.00 48120.73 2022-08-26 19:46:48.000 238 21296.68 518.56 43148.98 48120.72 2022-08-26 19:46:49.000 238 21296.66 518.56 43148.95 48120.70 2022-08-26 19:46:50.000 238 21296.66 518.56 43148.95 48120.70 2022-08-26 19:46:51.000 238 21296.63 518.59 43148.93 48120.70 2022-08-26 19:46:52.000 238 21296.64 518.55 43148.96 48120.67 2022-08-26 19:46:53.000 238 21296.63 518.42 43148.89 48120.66 2022-08-26 19:46:54.000 238 21296.60 518.50 43148.88 48120.65 2022-08-26 19:46:55.000 238 21296.60 518.62 43148.94 48120.60 2022-08-26 19:46:56.000 238 21296.55 518.60 43148.96 48120.58 2022-08-26 19:46:57.000 238 21296.59 518.56 43148.91 48120.55 2022-08-26 19:46:58.000 238 21296.58 518.59 43148.86 48120.55 2022-08-26 19:46:59.000 238 21296.60 518.67 43148.89 48120.50 2022-08-26 19:47:00.000 238 21296.59 518.63 43148.86 48120.51 2022-08-26 19:47:01.000 238 21296.51 518.66 43148.86 48120.49 2022-08-26 19:47:02.000 238 21296.50 518.68 43148.82 48120.46 2022-08-26 19:47:03.000 238 21296.54 518.65 43148.81 48120.47 2022-08-26 19:47:04.000 238 21296.54 518.66 43148.84 48120.50 2022-08-26 19:47:05.000 238 21296.50 518.57 43148.82 48120.49 2022-08-26 19:47:06.000 238 21296.53 518.65 43148.84 48120.50 2022-08-26 19:47:07.000 238 21296.55 518.70 43148.86 48120.49 2022-08-26 19:47:08.000 238 21296.60 518.68 43148.84 48120.49 2022-08-26 19:47:09.000 238 21296.51 518.71 43148.85 48120.50 2022-08-26 19:47:10.000 238 21296.52 518.75 43148.87 48120.46 2022-08-26 19:47:11.000 238 21296.53 518.83 43148.85 48120.43 2022-08-26 19:47:12.000 238 21296.51 518.89 43148.75 48120.40 2022-08-26 19:47:13.000 238 21296.52 518.96 43148.70 48120.37 2022-08-26 19:47:14.000 238 21296.51 518.93 43148.66 48120.33 2022-08-26 19:47:15.000 238 21296.52 518.89 43148.65 48120.31 2022-08-26 19:47:16.000 238 21296.57 518.94 43148.63 48120.30 2022-08-26 19:47:17.000 238 21296.59 518.96 43148.58 48120.30 2022-08-26 19:47:18.000 238 21296.60 518.97 43148.59 48120.30 2022-08-26 19:47:19.000 238 21296.55 518.91 43148.53 48120.27 2022-08-26 19:47:20.000 238 21296.61 518.88 43148.55 48120.27 2022-08-26 19:47:21.000 238 21296.62 518.87 43148.52 48120.27 2022-08-26 19:47:22.000 238 21296.71 518.89 43148.53 48120.27 2022-08-26 19:47:23.000 238 21296.62 518.84 43148.51 48120.27 2022-08-26 19:47:24.000 238 21296.61 518.85 43148.53 48120.24 2022-08-26 19:47:25.000 238 21296.58 518.90 43148.53 48120.25 2022-08-26 19:47:26.000 238 21296.62 518.89 43148.56 48120.23 2022-08-26 19:47:27.000 238 21296.60 518.94 43148.54 48120.22 2022-08-26 19:47:28.000 238 21296.60 518.85 43148.53 48120.23 2022-08-26 19:47:29.000 238 21296.56 518.79 43148.51 48120.22 2022-08-26 19:47:30.000 238 21296.56 518.75 43148.59 48120.23 2022-08-26 19:47:31.000 238 21296.55 518.71 43148.64 48120.26 2022-08-26 19:47:32.000 238 21296.59 518.70 43148.57 48120.27 2022-08-26 19:47:33.000 238 21296.59 518.72 43148.56 48120.26 2022-08-26 19:47:34.000 238 21296.62 518.69 43148.59 48120.29 2022-08-26 19:47:35.000 238 21296.61 518.64 43148.59 48120.31 2022-08-26 19:47:36.000 238 21296.60 518.66 43148.71 48120.33 2022-08-26 19:47:37.000 238 21296.59 518.68 43148.69 48120.34 2022-08-26 19:47:38.000 238 21296.57 518.68 43148.65 48120.35 2022-08-26 19:47:39.000 238 21296.55 518.68 43148.67 48120.38 2022-08-26 19:47:40.000 238 21296.50 518.66 43148.69 48120.40 2022-08-26 19:47:41.000 238 21296.61 518.65 43148.69 48120.40 2022-08-26 19:47:42.000 238 21296.61 518.63 43148.72 48120.41 2022-08-26 19:47:43.000 238 21296.63 518.65 43148.71 48120.39 2022-08-26 19:47:44.000 238 21296.56 518.68 43148.68 48120.39 2022-08-26 19:47:45.000 238 21296.44 518.63 43148.67 48120.37 2022-08-26 19:47:46.000 238 21296.45 518.59 43148.70 48120.35 2022-08-26 19:47:47.000 238 21296.50 518.59 43148.65 48120.35 2022-08-26 19:47:48.000 238 21296.49 518.61 43148.65 48120.34 2022-08-26 19:47:49.000 238 21296.46 518.65 43148.71 48120.34 2022-08-26 19:47:50.000 238 21296.47 518.63 43148.68 48120.34 2022-08-26 19:47:51.000 238 21296.46 518.54 43148.72 48120.36 2022-08-26 19:47:52.000 238 21296.43 518.54 43148.71 48120.35 2022-08-26 19:47:53.000 238 21296.46 518.53 43148.75 48120.38 2022-08-26 19:47:54.000 238 21296.50 518.48 43148.72 48120.40 2022-08-26 19:47:55.000 238 21296.48 518.47 43148.71 48120.40 2022-08-26 19:47:56.000 238 21296.42 518.53 43148.73 48120.38 2022-08-26 19:47:57.000 238 21296.42 518.58 43148.69 48120.36 2022-08-26 19:47:58.000 238 21296.51 518.56 43148.69 48120.39 2022-08-26 19:47:59.000 238 21296.41 518.60 43148.71 48120.36 2022-08-26 19:48:00.000 238 21296.40 518.66 43148.70 48120.35 2022-08-26 19:48:01.000 238 21296.46 518.64 43148.71 48120.37 2022-08-26 19:48:02.000 238 21296.39 518.62 43148.68 48120.36 2022-08-26 19:48:03.000 238 21296.33 518.65 43148.67 48120.34 2022-08-26 19:48:04.000 238 21296.31 518.59 43148.61 48120.33 2022-08-26 19:48:05.000 238 21296.35 518.63 43148.65 48120.30 2022-08-26 19:48:06.000 238 21296.33 518.59 43148.66 48120.29 2022-08-26 19:48:07.000 238 21296.35 518.57 43148.61 48120.31 2022-08-26 19:48:08.000 238 21296.44 518.58 43148.65 48120.32 2022-08-26 19:48:09.000 238 21296.48 518.63 43148.68 48120.34 2022-08-26 19:48:10.000 238 21296.46 518.67 43148.71 48120.33 2022-08-26 19:48:11.000 238 21296.44 518.71 43148.72 48120.34 2022-08-26 19:48:12.000 238 21296.44 518.68 43148.68 48120.32 2022-08-26 19:48:13.000 238 21296.41 518.73 43148.71 48120.30 2022-08-26 19:48:14.000 238 21296.41 518.77 43148.69 48120.30 2022-08-26 19:48:15.000 238 21296.41 518.74 43148.67 48120.29 2022-08-26 19:48:16.000 238 21296.43 518.68 43148.63 48120.29 2022-08-26 19:48:17.000 238 21296.44 518.69 43148.74 48120.31 2022-08-26 19:48:18.000 238 21296.44 518.72 43148.68 48120.33 2022-08-26 19:48:19.000 238 21296.41 518.76 43148.66 48120.30 2022-08-26 19:48:20.000 238 21296.41 518.77 43148.70 48120.32 2022-08-26 19:48:21.000 238 21296.49 518.73 43148.71 48120.34 2022-08-26 19:48:22.000 238 21296.51 518.70 43148.67 48120.32 2022-08-26 19:48:23.000 238 21296.44 518.66 43148.66 48120.33 2022-08-26 19:48:24.000 238 21296.41 518.69 43148.67 48120.31 2022-08-26 19:48:25.000 238 21296.43 518.64 43148.65 48120.32 2022-08-26 19:48:26.000 238 21296.42 518.60 43148.65 48120.29 2022-08-26 19:48:27.000 238 21296.42 518.49 43148.71 48120.29 2022-08-26 19:48:28.000 238 21296.46 518.49 43148.69 48120.30 2022-08-26 19:48:29.000 238 21296.40 518.54 43148.66 48120.27 2022-08-26 19:48:30.000 238 21296.44 518.49 43148.76 48120.30 2022-08-26 19:48:31.000 238 21296.48 518.51 43148.75 48120.29 2022-08-26 19:48:32.000 238 21296.38 518.52 43148.75 48120.34 2022-08-26 19:48:33.000 238 21296.39 518.49 43148.75 48120.33 2022-08-26 19:48:34.000 238 21296.46 518.46 43148.74 48120.34 2022-08-26 19:48:35.000 238 21296.49 518.41 43148.76 48120.37 2022-08-26 19:48:36.000 238 21296.50 518.39 43148.74 48120.39 2022-08-26 19:48:37.000 238 21296.45 518.31 43148.80 48120.40 2022-08-26 19:48:38.000 238 21296.47 518.30 43148.83 48120.43 2022-08-26 19:48:39.000 238 21296.48 518.29 43148.81 48120.46 2022-08-26 19:48:40.000 238 21296.46 518.26 43148.83 48120.48 2022-08-26 19:48:41.000 238 21296.53 518.25 43148.88 48120.50 2022-08-26 19:48:42.000 238 21296.54 518.26 43148.89 48120.51 2022-08-26 19:48:43.000 238 21296.51 518.26 43148.92 48120.53 2022-08-26 19:48:44.000 238 21296.48 518.26 43148.96 48120.52 2022-08-26 19:48:45.000 238 21296.45 518.28 43148.95 48120.54 2022-08-26 19:48:46.000 238 21296.47 518.30 43148.92 48120.58 2022-08-26 19:48:47.000 238 21296.47 518.22 43148.90 48120.57 2022-08-26 19:48:48.000 238 21296.51 518.25 43148.95 48120.58 2022-08-26 19:48:49.000 238 21296.49 518.28 43148.99 48120.61 2022-08-26 19:48:50.000 238 21296.45 518.30 43148.98 48120.57 2022-08-26 19:48:51.000 238 21296.41 518.32 43149.04 48120.59 2022-08-26 19:48:52.000 238 21296.42 518.31 43149.04 48120.59 2022-08-26 19:48:53.000 238 21296.49 518.28 43149.03 48120.60 2022-08-26 19:48:54.000 238 21296.49 518.32 43148.99 48120.61 2022-08-26 19:48:55.000 238 21296.48 518.38 43149.04 48120.61 2022-08-26 19:48:56.000 238 21296.46 518.37 43148.99 48120.60 2022-08-26 19:48:57.000 238 21296.50 518.35 43148.99 48120.61 2022-08-26 19:48:58.000 238 21296.53 518.27 43149.00 48120.63 2022-08-26 19:48:59.000 238 21296.47 518.21 43149.03 48120.65 2022-08-26 19:49:00.000 238 21296.53 518.27 43149.09 48120.66 2022-08-26 19:49:01.000 238 21296.53 518.28 43149.05 48120.67 2022-08-26 19:49:02.000 238 21296.51 518.24 43149.09 48120.68 2022-08-26 19:49:03.000 238 21296.50 518.32 43149.11 48120.68 2022-08-26 19:49:04.000 238 21296.51 518.37 43149.11 48120.69 2022-08-26 19:49:05.000 238 21296.47 518.38 43149.13 48120.70 2022-08-26 19:49:06.000 238 21296.45 518.39 43149.12 48120.72 2022-08-26 19:49:07.000 238 21296.53 518.29 43149.06 48120.73 2022-08-26 19:49:08.000 238 21296.59 518.35 43149.07 48120.74 2022-08-26 19:49:09.000 238 21296.53 518.38 43149.13 48120.74 2022-08-26 19:49:10.000 238 21296.49 518.41 43149.10 48120.75 2022-08-26 19:49:11.000 238 21296.51 518.38 43149.12 48120.75 2022-08-26 19:49:12.000 238 21296.57 518.37 43149.09 48120.76 2022-08-26 19:49:13.000 238 21296.50 518.40 43149.06 48120.78 2022-08-26 19:49:14.000 238 21296.47 518.42 43149.08 48120.77 2022-08-26 19:49:15.000 238 21296.47 518.42 43149.09 48120.77 2022-08-26 19:49:16.000 238 21296.50 518.42 43149.14 48120.74 2022-08-26 19:49:17.000 238 21296.52 518.40 43149.12 48120.78 2022-08-26 19:49:18.000 238 21296.52 518.46 43149.12 48120.76 2022-08-26 19:49:19.000 238 21296.48 518.45 43149.13 48120.75 2022-08-26 19:49:20.000 238 21296.53 518.48 43149.12 48120.75 2022-08-26 19:49:21.000 238 21296.54 518.45 43149.11 48120.75 2022-08-26 19:49:22.000 238 21296.53 518.53 43149.12 48120.73 2022-08-26 19:49:23.000 238 21296.50 518.50 43149.12 48120.71 2022-08-26 19:49:24.000 238 21296.45 518.46 43149.10 48120.73 2022-08-26 19:49:25.000 238 21296.44 518.44 43149.12 48120.72 2022-08-26 19:49:26.000 238 21296.40 518.49 43149.18 48120.72 2022-08-26 19:49:27.000 238 21296.40 518.44 43149.18 48120.73 2022-08-26 19:49:28.000 238 21296.39 518.48 43149.20 48120.73 2022-08-26 19:49:29.000 238 21296.32 518.44 43149.20 48120.73 2022-08-26 19:49:30.000 238 21296.36 518.51 43149.20 48120.75 2022-08-26 19:49:31.000 238 21296.38 518.56 43149.26 48120.76 2022-08-26 19:49:32.000 238 21296.36 518.55 43149.20 48120.76 2022-08-26 19:49:33.000 238 21296.41 518.56 43149.19 48120.78 2022-08-26 19:49:34.000 238 21296.40 518.60 43149.17 48120.75 2022-08-26 19:49:35.000 238 21296.39 518.59 43149.22 48120.74 2022-08-26 19:49:36.000 238 21296.37 518.59 43149.20 48120.73 2022-08-26 19:49:37.000 238 21296.32 518.58 43149.18 48120.72 2022-08-26 19:49:38.000 238 21296.34 518.58 43149.14 48120.69 2022-08-26 19:49:39.000 238 21296.41 518.65 43149.07 48120.67 2022-08-26 19:49:40.000 238 21296.38 518.66 43149.02 48120.67 2022-08-26 19:49:41.000 238 21296.38 518.64 43149.04 48120.65 2022-08-26 19:49:42.000 238 21296.30 518.61 43149.07 48120.66 2022-08-26 19:49:43.000 238 21296.24 518.64 43149.02 48120.59 2022-08-26 19:49:44.000 238 21296.29 518.72 43148.96 48120.56 2022-08-26 19:49:45.000 238 21296.27 518.69 43148.96 48120.54 2022-08-26 19:49:46.000 238 21296.32 518.61 43148.95 48120.51 2022-08-26 19:49:47.000 238 21296.28 518.66 43148.99 48120.51 2022-08-26 19:49:48.000 238 21296.21 518.63 43148.97 48120.50 2022-08-26 19:49:49.000 238 21296.28 518.64 43148.96 48120.50 2022-08-26 19:49:50.000 238 21296.30 518.62 43148.93 48120.50 2022-08-26 19:49:51.000 238 21296.30 518.58 43148.98 48120.51 2022-08-26 19:49:52.000 238 21296.34 518.51 43148.97 48120.51 2022-08-26 19:49:53.000 238 21296.39 518.48 43148.88 48120.52 2022-08-26 19:49:54.000 238 21296.36 518.53 43148.93 48120.52 2022-08-26 19:49:55.000 238 21296.32 518.59 43148.89 48120.53 2022-08-26 19:49:56.000 238 21296.30 518.57 43148.84 48120.52 2022-08-26 19:49:57.000 238 21296.31 518.60 43148.92 48120.51 2022-08-26 19:49:58.000 238 21296.30 518.66 43148.88 48120.47 2022-08-26 19:49:59.000 238 21296.27 518.70 43148.82 48120.41 2022-08-26 19:50:00.000 238 21296.21 518.69 43148.80 48120.36 2022-08-26 19:50:01.000 238 21296.23 518.73 43148.82 48120.33 2022-08-26 19:50:02.000 238 21296.29 518.80 43148.77 48120.32 2022-08-26 19:50:03.000 238 21296.25 518.76 43148.73 48120.28 2022-08-26 19:50:04.000 238 21296.23 518.66 43148.76 48120.28 2022-08-26 19:50:05.000 238 21296.26 518.62 43148.70 48120.27 2022-08-26 19:50:06.000 238 21296.25 518.59 43148.73 48120.25 2022-08-26 19:50:07.000 238 21296.22 518.61 43148.77 48120.27 2022-08-26 19:50:08.000 238 21296.23 518.70 43148.72 48120.27 2022-08-26 19:50:09.000 238 21296.20 518.61 43148.76 48120.28 2022-08-26 19:50:10.000 238 21296.24 518.60 43148.74 48120.29 2022-08-26 19:50:11.000 238 21296.16 518.58 43148.71 48120.26 2022-08-26 19:50:12.000 238 21296.24 518.58 43148.76 48120.29 2022-08-26 19:50:13.000 238 21296.27 518.63 43148.74 48120.27 2022-08-26 19:50:14.000 238 21296.30 518.61 43148.70 48120.28 2022-08-26 19:50:15.000 238 21296.26 518.56 43148.71 48120.26 2022-08-26 19:50:16.000 238 21296.19 518.60 43148.74 48120.27 2022-08-26 19:50:17.000 238 21296.19 518.54 43148.74 48120.26 2022-08-26 19:50:18.000 238 21296.19 518.49 43148.78 48120.31 2022-08-26 19:50:19.000 238 21296.19 518.50 43148.80 48120.33 2022-08-26 19:50:20.000 238 21296.19 518.60 43148.83 48120.35 2022-08-26 19:50:21.000 238 21296.19 518.64 43148.84 48120.33 2022-08-26 19:50:22.000 238 21296.19 518.61 43148.85 48120.33 2022-08-26 19:50:23.000 238 21296.14 518.69 43148.77 48120.30 2022-08-26 19:50:24.000 238 21296.09 518.77 43148.76 48120.27 2022-08-26 19:50:25.000 238 21296.11 518.73 43148.71 48120.21 2022-08-26 19:50:26.000 238 21296.13 518.73 43148.68 48120.19 2022-08-26 19:50:27.000 238 21296.08 518.74 43148.65 48120.18 2022-08-26 19:50:28.000 238 21296.06 518.71 43148.68 48120.16 2022-08-26 19:50:29.000 238 21296.07 518.74 43148.63 48120.12 2022-08-26 19:50:30.000 238 21296.03 518.66 43148.63 48120.10 2022-08-26 19:50:31.000 238 21296.08 518.69 43148.63 48120.13 2022-08-26 19:50:32.000 238 21296.10 518.66 43148.62 48120.15 2022-08-26 19:50:33.000 238 21296.08 518.61 43148.63 48120.15 2022-08-26 19:50:34.000 238 21296.10 518.66 43148.68 48120.16 2022-08-26 19:50:35.000 238 21296.13 518.62 43148.72 48120.16 2022-08-26 19:50:36.000 238 21296.15 518.64 43148.71 48120.19 2022-08-26 19:50:37.000 238 21296.15 518.61 43148.77 48120.20 2022-08-26 19:50:38.000 238 21296.19 518.57 43148.73 48120.21 2022-08-26 19:50:39.000 238 21296.17 518.54 43148.74 48120.25 2022-08-26 19:50:40.000 238 21296.23 518.56 43148.76 48120.24 2022-08-26 19:50:41.000 238 21296.26 518.58 43148.81 48120.26 2022-08-26 19:50:42.000 238 21296.29 518.52 43148.78 48120.29 2022-08-26 19:50:43.000 238 21296.19 518.50 43148.76 48120.27 2022-08-26 19:50:44.000 238 21296.24 518.49 43148.82 48120.28 2022-08-26 19:50:45.000 238 21296.24 518.56 43148.81 48120.30 2022-08-26 19:50:46.000 238 21296.25 518.56 43148.80 48120.31 2022-08-26 19:50:47.000 238 21296.22 518.59 43148.85 48120.31 2022-08-26 19:50:48.000 238 21296.25 518.56 43148.81 48120.30 2022-08-26 19:50:49.000 238 21296.19 518.53 43148.82 48120.33 2022-08-26 19:50:50.000 238 21296.13 518.53 43148.87 48120.29 2022-08-26 19:50:51.000 238 21296.15 518.56 43148.87 48120.33 2022-08-26 19:50:52.000 238 21296.16 518.48 43148.85 48120.33 2022-08-26 19:50:53.000 238 21296.27 518.47 43148.82 48120.32 2022-08-26 19:50:54.000 238 21296.30 518.46 43148.85 48120.36 2022-08-26 19:50:55.000 238 21296.26 518.46 43148.88 48120.38 2022-08-26 19:50:56.000 238 21296.25 518.50 43148.93 48120.37 2022-08-26 19:50:57.000 238 21296.31 518.46 43148.85 48120.40 2022-08-26 19:50:58.000 238 21296.32 518.43 43148.85 48120.39 2022-08-26 19:50:59.000 238 21296.28 518.41 43148.83 48120.41 2022-08-26 19:51:00.000 238 21296.29 518.39 43148.86 48120.41 2022-08-26 19:51:01.000 238 21296.29 518.43 43148.87 48120.43 2022-08-26 19:51:02.000 238 21296.32 518.38 43148.87 48120.42 2022-08-26 19:51:03.000 238 21296.36 518.46 43148.87 48120.42 2022-08-26 19:51:04.000 238 21296.34 518.39 43148.88 48120.44 2022-08-26 19:51:05.000 238 21296.38 518.46 43148.91 48120.44 2022-08-26 19:51:06.000 238 21296.28 518.45 43148.94 48120.48 2022-08-26 19:51:07.000 238 21296.26 518.43 43148.92 48120.44 2022-08-26 19:51:08.000 238 21296.23 518.44 43148.91 48120.45 2022-08-26 19:51:09.000 238 21296.29 518.46 43148.86 48120.41 2022-08-26 19:51:10.000 238 21296.24 518.43 43148.88 48120.40 2022-08-26 19:51:11.000 238 21296.23 518.46 43148.91 48120.40 2022-08-26 19:51:12.000 238 21296.22 518.48 43148.93 48120.39 2022-08-26 19:51:13.000 238 21296.19 518.49 43148.95 48120.36 2022-08-26 19:51:14.000 238 21296.19 518.46 43148.89 48120.37 2022-08-26 19:51:15.000 238 21296.16 518.45 43148.87 48120.33 2022-08-26 19:51:16.000 238 21296.14 518.55 43148.87 48120.30 2022-08-26 19:51:17.000 238 21296.16 518.53 43148.78 48120.28 2022-08-26 19:51:18.000 238 21296.21 518.52 43148.76 48120.26 2022-08-26 19:51:19.000 238 21296.19 518.50 43148.73 48120.24 2022-08-26 19:51:20.000 238 21296.21 518.50 43148.75 48120.24 2022-08-26 19:51:21.000 238 21296.16 518.50 43148.75 48120.24 2022-08-26 19:51:22.000 238 21296.15 518.50 43148.73 48120.24 2022-08-26 19:51:23.000 238 21296.14 518.51 43148.73 48120.22 2022-08-26 19:51:24.000 238 21296.13 518.49 43148.75 48120.24 2022-08-26 19:51:25.000 238 21296.10 518.46 43148.78 48120.24 2022-08-26 19:51:26.000 238 21296.09 518.48 43148.80 48120.25 2022-08-26 19:51:27.000 238 21296.11 518.52 43148.76 48120.25 2022-08-26 19:51:28.000 238 21296.14 518.53 43148.75 48120.26 2022-08-26 19:51:29.000 238 21296.12 518.58 43148.70 48120.23 2022-08-26 19:51:30.000 238 21296.11 518.56 43148.72 48120.22 2022-08-26 19:51:31.000 238 21296.07 518.57 43148.75 48120.20 2022-08-26 19:51:32.000 238 21296.10 518.53 43148.72 48120.22 2022-08-26 19:51:33.000 238 21296.10 518.49 43148.73 48120.20 2022-08-26 19:51:34.000 238 21296.13 518.48 43148.73 48120.23 2022-08-26 19:51:35.000 238 21296.11 518.53 43148.76 48120.21 2022-08-26 19:51:36.000 238 21296.12 518.60 43148.76 48120.25 2022-08-26 19:51:37.000 238 21296.21 518.64 43148.73 48120.25 2022-08-26 19:51:38.000 238 21296.16 518.64 43148.68 48120.26 2022-08-26 19:51:39.000 238 21296.14 518.71 43148.66 48120.24 2022-08-26 19:51:40.000 238 21296.17 518.71 43148.69 48120.26 2022-08-26 19:51:41.000 238 21296.21 518.70 43148.71 48120.24 2022-08-26 19:51:42.000 238 21296.18 518.77 43148.73 48120.24 2022-08-26 19:51:43.000 238 21296.18 518.78 43148.73 48120.25 2022-08-26 19:51:44.000 238 21296.25 518.78 43148.75 48120.27 2022-08-26 19:51:45.000 238 21296.21 518.67 43148.75 48120.27 2022-08-26 19:51:46.000 238 21296.20 518.65 43148.80 48120.27 2022-08-26 19:51:47.000 238 21296.19 518.62 43148.84 48120.29 2022-08-26 19:51:48.000 238 21296.23 518.74 43148.84 48120.31 2022-08-26 19:51:49.000 238 21296.22 518.65 43148.78 48120.30 2022-08-26 19:51:50.000 238 21296.17 518.65 43148.88 48120.31 2022-08-26 19:51:51.000 238 21296.23 518.70 43148.90 48120.33 2022-08-26 19:51:52.000 238 21296.22 518.63 43148.88 48120.35 2022-08-26 19:51:53.000 238 21296.26 518.72 43148.85 48120.39 2022-08-26 19:51:54.000 238 21296.23 518.70 43148.82 48120.39 2022-08-26 19:51:55.000 238 21296.21 518.69 43148.88 48120.38 2022-08-26 19:51:56.000 238 21296.20 518.72 43148.94 48120.41 2022-08-26 19:51:57.000 238 21296.19 518.61 43148.89 48120.41 2022-08-26 19:51:58.000 238 21296.33 518.62 43148.92 48120.43 2022-08-26 19:51:59.000 238 21296.34 518.59 43148.89 48120.47 2022-08-26 19:52:00.000 238 21296.37 518.61 43148.89 48120.47 2022-08-26 19:52:01.000 238 21296.38 518.61 43148.96 48120.48 2022-08-26 19:52:02.000 238 21296.41 518.58 43148.97 48120.48 2022-08-26 19:52:03.000 238 21296.41 518.60 43148.93 48120.51 2022-08-26 19:52:04.000 238 21296.45 518.65 43148.90 48120.53 2022-08-26 19:52:05.000 238 21296.47 518.60 43148.99 48120.58 2022-08-26 19:52:06.000 238 21296.54 518.60 43149.02 48120.60 2022-08-26 19:52:07.000 238 21296.44 518.58 43149.07 48120.63 2022-08-26 19:52:08.000 238 21296.43 518.66 43149.06 48120.62 2022-08-26 19:52:09.000 238 21296.49 518.57 43149.12 48120.63 2022-08-26 19:52:10.000 238 21296.55 518.49 43149.13 48120.66 2022-08-26 19:52:11.000 238 21296.57 518.47 43149.13 48120.71 2022-08-26 19:52:12.000 238 21296.56 518.40 43149.11 48120.73 2022-08-26 19:52:13.000 238 21296.53 518.54 43149.18 48120.77 2022-08-26 19:52:14.000 238 21296.53 518.58 43149.21 48120.76 2022-08-26 19:52:15.000 238 21296.54 518.56 43149.16 48120.74 2022-08-26 19:52:16.000 238 21296.53 518.57 43149.21 48120.76 2022-08-26 19:52:17.000 238 21296.59 518.52 43149.18 48120.79 2022-08-26 19:52:18.000 238 21296.68 518.54 43149.20 48120.80 2022-08-26 19:52:19.000 238 21296.60 518.59 43149.25 48120.81 2022-08-26 19:52:20.000 238 21296.54 518.63 43149.27 48120.82 2022-08-26 19:52:21.000 238 21296.65 518.64 43149.25 48120.81 2022-08-26 19:52:22.000 238 21296.59 518.58 43149.19 48120.81 2022-08-26 19:52:23.000 238 21296.52 518.59 43149.11 48120.81 2022-08-26 19:52:24.000 238 21296.57 518.62 43149.16 48120.78 2022-08-26 19:52:25.000 238 21296.56 518.60 43149.19 48120.79 2022-08-26 19:52:26.000 238 21296.61 518.68 43149.18 48120.79 2022-08-26 19:52:27.000 238 21296.58 518.63 43149.21 48120.83 2022-08-26 19:52:28.000 238 21296.59 518.56 43149.18 48120.82 2022-08-26 19:52:29.000 238 21296.56 518.62 43149.17 48120.81 2022-08-26 19:52:30.000 238 21296.56 518.66 43149.16 48120.81 2022-08-26 19:52:31.000 238 21296.59 518.71 43149.17 48120.81 2022-08-26 19:52:32.000 238 21296.62 518.67 43149.18 48120.81 2022-08-26 19:52:33.000 238 21296.59 518.69 43149.16 48120.78 2022-08-26 19:52:34.000 238 21296.63 518.68 43149.14 48120.79 2022-08-26 19:52:35.000 238 21296.62 518.69 43149.22 48120.80 2022-08-26 19:52:36.000 238 21296.62 518.74 43149.22 48120.79 2022-08-26 19:52:37.000 238 21296.61 518.72 43149.16 48120.80 2022-08-26 19:52:38.000 238 21296.55 518.68 43149.20 48120.78 2022-08-26 19:52:39.000 238 21296.51 518.78 43149.16 48120.77 2022-08-26 19:52:40.000 238 21296.53 518.80 43149.15 48120.75 2022-08-26 19:52:41.000 238 21296.53 518.76 43149.15 48120.74 2022-08-26 19:52:42.000 238 21296.52 518.78 43149.20 48120.74 2022-08-26 19:52:43.000 238 21296.52 518.76 43149.20 48120.75 2022-08-26 19:52:44.000 238 21296.54 518.75 43149.20 48120.72 2022-08-26 19:52:45.000 238 21296.46 518.78 43149.19 48120.73 2022-08-26 19:52:46.000 238 21296.43 518.85 43149.20 48120.71 2022-08-26 19:52:47.000 238 21296.39 518.84 43149.18 48120.69 2022-08-26 19:52:48.000 238 21296.41 518.83 43149.10 48120.65 2022-08-26 19:52:49.000 238 21296.41 518.91 43149.04 48120.64 2022-08-26 19:52:50.000 238 21296.40 518.94 43149.06 48120.62 2022-08-26 19:52:51.000 238 21296.41 518.85 43149.01 48120.59 2022-08-26 19:52:52.000 238 21296.34 518.90 43149.07 48120.58 2022-08-26 19:52:53.000 238 21296.36 518.85 43149.08 48120.58 2022-08-26 19:52:54.000 238 21296.44 518.78 43149.09 48120.58 2022-08-26 19:52:55.000 238 21296.45 518.75 43149.12 48120.62 2022-08-26 19:52:56.000 238 21296.47 518.75 43149.10 48120.64 2022-08-26 19:52:57.000 238 21296.39 518.77 43149.10 48120.67 2022-08-26 19:52:58.000 238 21296.41 518.77 43149.10 48120.65 2022-08-26 19:52:59.000 238 21296.45 518.79 43149.10 48120.65 2022-08-26 19:53:00.000 238 21296.40 518.89 43149.06 48120.60 2022-08-26 19:53:01.000 238 21296.39 518.91 43149.00 48120.58 2022-08-26 19:53:02.000 238 21296.37 518.92 43149.00 48120.55 2022-08-26 19:53:03.000 238 21296.40 518.89 43149.01 48120.52 2022-08-26 19:53:04.000 238 21296.33 518.89 43148.97 48120.51 2022-08-26 19:53:05.000 238 21296.32 518.91 43148.96 48120.50 2022-08-26 19:53:06.000 238 21296.32 518.88 43149.00 48120.51 2022-08-26 19:53:07.000 238 21296.35 518.84 43148.99 48120.52 2022-08-26 19:53:08.000 238 21296.37 518.85 43148.95 48120.51 2022-08-26 19:53:09.000 238 21296.31 518.84 43148.91 48120.50 2022-08-26 19:53:10.000 238 21296.31 518.87 43148.91 48120.48 2022-08-26 19:53:11.000 238 21296.30 518.84 43148.92 48120.46 2022-08-26 19:53:12.000 238 21296.36 518.79 43148.98 48120.48 2022-08-26 19:53:13.000 238 21296.36 518.81 43148.93 48120.50 2022-08-26 19:53:14.000 238 21296.29 518.81 43148.92 48120.47 2022-08-26 19:53:15.000 238 21296.28 518.95 43148.88 48120.46 2022-08-26 19:53:16.000 238 21296.30 518.98 43148.86 48120.42 2022-08-26 19:53:17.000 238 21296.26 519.01 43148.86 48120.39 2022-08-26 19:53:18.000 238 21296.25 519.10 43148.84 48120.36 2022-08-26 19:53:19.000 238 21296.23 519.04 43148.82 48120.31 2022-08-26 19:53:20.000 238 21296.21 519.02 43148.76 48120.27 2022-08-26 19:53:21.000 238 21296.20 519.01 43148.68 48120.22 2022-08-26 19:53:22.000 238 21296.23 519.03 43148.76 48120.24 2022-08-26 19:53:23.000 238 21296.28 518.97 43148.75 48120.26 2022-08-26 19:53:24.000 238 21296.27 518.90 43148.74 48120.28 2022-08-26 19:53:25.000 238 21296.29 518.92 43148.76 48120.32 2022-08-26 19:53:26.000 238 21296.28 518.93 43148.82 48120.35 2022-08-26 19:53:27.000 238 21296.26 518.92 43148.87 48120.33 2022-08-26 19:53:28.000 238 21296.28 518.92 43148.86 48120.35 2022-08-26 19:53:29.000 238 21296.28 518.98 43148.86 48120.35 2022-08-26 19:53:30.000 238 21296.25 518.97 43148.87 48120.34 2022-08-26 19:53:31.000 238 21296.23 518.89 43148.87 48120.34 2022-08-26 19:53:32.000 238 21296.27 518.86 43148.83 48120.35 2022-08-26 19:53:33.000 238 21296.26 518.86 43148.85 48120.38 2022-08-26 19:53:34.000 238 21296.21 518.85 43148.88 48120.40 2022-08-26 19:53:35.000 238 21296.19 518.85 43148.89 48120.39 2022-08-26 19:53:36.000 238 21296.20 518.93 43148.87 48120.39 2022-08-26 19:53:37.000 238 21296.23 518.94 43148.83 48120.35 2022-08-26 19:53:38.000 238 21296.17 518.93 43148.87 48120.35 2022-08-26 19:53:39.000 238 21296.09 518.97 43148.93 48120.31 2022-08-26 19:53:40.000 238 21296.12 518.83 43148.91 48120.33 2022-08-26 19:53:41.000 238 21296.10 518.81 43148.90 48120.34 2022-08-26 19:53:42.000 238 21296.15 518.79 43148.96 48120.35 2022-08-26 19:53:43.000 238 21296.15 518.80 43148.95 48120.36 2022-08-26 19:53:44.000 238 21296.05 518.75 43148.92 48120.35 2022-08-26 19:53:45.000 238 21296.00 518.79 43149.03 48120.33 2022-08-26 19:53:46.000 238 21295.95 518.90 43149.02 48120.30 2022-08-26 19:53:47.000 238 21295.97 518.88 43148.92 48120.28 2022-08-26 19:53:48.000 238 21295.98 518.85 43148.89 48120.23 2022-08-26 19:53:49.000 238 21295.94 518.82 43148.82 48120.20 2022-08-26 19:53:50.000 238 21295.98 518.76 43148.81 48120.19 2022-08-26 19:53:51.000 238 21295.97 518.76 43148.82 48120.21 2022-08-26 19:53:52.000 238 21296.05 518.78 43148.85 48120.23 2022-08-26 19:53:53.000 238 21296.04 518.75 43148.87 48120.23 2022-08-26 19:53:54.000 238 21296.05 518.75 43148.82 48120.25 2022-08-26 19:53:55.000 238 21296.03 518.78 43148.80 48120.23 2022-08-26 19:53:56.000 238 21296.05 518.75 43148.80 48120.23 2022-08-26 19:53:57.000 238 21296.01 518.77 43148.80 48120.23 2022-08-26 19:53:58.000 238 21296.05 518.80 43148.81 48120.23 2022-08-26 19:53:59.000 238 21296.11 518.77 43148.84 48120.24 2022-08-26 19:54:00.000 238 21296.06 518.72 43148.85 48120.25 2022-08-26 19:54:01.000 238 21296.03 518.77 43148.80 48120.26 2022-08-26 19:54:02.000 238 21296.02 518.84 43148.81 48120.27 2022-08-26 19:54:03.000 238 21296.01 518.86 43148.81 48120.28 2022-08-26 19:54:04.000 238 21295.98 518.84 43148.80 48120.25 2022-08-26 19:54:05.000 238 21296.00 518.83 43148.81 48120.25 2022-08-26 19:54:06.000 238 21295.99 518.81 43148.76 48120.22 2022-08-26 19:54:07.000 238 21296.00 518.76 43148.79 48120.23 2022-08-26 19:54:08.000 238 21296.01 518.66 43148.88 48120.28 2022-08-26 19:54:09.000 238 21296.05 518.70 43148.93 48120.30 2022-08-26 19:54:10.000 238 21296.06 518.72 43148.95 48120.34 2022-08-26 19:54:11.000 238 21296.11 518.77 43148.86 48120.37 2022-08-26 19:54:12.000 238 21296.15 518.78 43148.91 48120.37 2022-08-26 19:54:13.000 238 21296.06 518.77 43148.93 48120.39 2022-08-26 19:54:14.000 238 21295.99 518.77 43148.96 48120.37 2022-08-26 19:54:15.000 238 21296.03 518.79 43148.95 48120.34 2022-08-26 19:54:16.000 238 21296.06 518.85 43148.99 48120.36 2022-08-26 19:54:17.000 238 21296.07 518.81 43148.89 48120.33 2022-08-26 19:54:18.000 238 21296.03 518.80 43148.93 48120.34 2022-08-26 19:54:19.000 238 21295.97 518.76 43148.92 48120.32 2022-08-26 19:54:20.000 238 21295.98 518.75 43148.95 48120.33 2022-08-26 19:54:21.000 238 21296.01 518.76 43148.97 48120.36 2022-08-26 19:54:22.000 238 21296.06 518.87 43149.00 48120.35 2022-08-26 19:54:23.000 238 21296.00 518.84 43148.95 48120.32 2022-08-26 19:54:24.000 238 21295.96 518.80 43148.96 48120.30 2022-08-26 19:54:25.000 238 21296.02 518.75 43148.96 48120.30 2022-08-26 19:54:26.000 238 21296.02 518.74 43148.95 48120.32 2022-08-26 19:54:27.000 238 21296.02 518.81 43148.88 48120.33 2022-08-26 19:54:28.000 238 21296.04 518.77 43148.90 48120.34 2022-08-26 19:54:29.000 238 21296.08 518.80 43148.90 48120.32 2022-08-26 19:54:30.000 238 21296.05 518.83 43148.91 48120.33 2022-08-26 19:54:31.000 238 21296.10 518.83 43148.92 48120.33 2022-08-26 19:54:32.000 238 21296.03 518.82 43148.93 48120.34 2022-08-26 19:54:33.000 238 21296.08 518.77 43148.96 48120.31 2022-08-26 19:54:34.000 238 21296.07 518.77 43148.91 48120.33 2022-08-26 19:54:35.000 238 21296.01 518.73 43148.92 48120.34 2022-08-26 19:54:36.000 238 21296.01 518.70 43148.90 48120.36 2022-08-26 19:54:37.000 238 21296.04 518.75 43148.95 48120.35 2022-08-26 19:54:38.000 238 21296.06 518.83 43148.88 48120.34 2022-08-26 19:54:39.000 238 21296.09 518.79 43148.91 48120.36 2022-08-26 19:54:40.000 238 21296.05 518.81 43148.96 48120.35 2022-08-26 19:54:41.000 238 21296.00 518.83 43148.91 48120.33 2022-08-26 19:54:42.000 238 21296.09 518.78 43148.90 48120.33 2022-08-26 19:54:43.000 238 21296.06 518.85 43148.87 48120.34 2022-08-26 19:54:44.000 238 21296.00 518.83 43148.89 48120.36 2022-08-26 19:54:45.000 238 21296.02 518.83 43148.97 48120.40 2022-08-26 19:54:46.000 238 21296.06 518.79 43149.01 48120.41 2022-08-26 19:54:47.000 238 21296.05 518.68 43149.08 48120.46 2022-08-26 19:54:48.000 238 21296.09 518.69 43149.07 48120.48 2022-08-26 19:54:49.000 238 21296.07 518.66 43149.09 48120.50 2022-08-26 19:54:50.000 238 21296.05 518.70 43149.15 48120.53 2022-08-26 19:54:51.000 238 21296.11 518.72 43149.13 48120.53 2022-08-26 19:54:52.000 238 21296.10 518.71 43149.13 48120.54 2022-08-26 19:54:53.000 238 21296.06 518.73 43149.15 48120.53 2022-08-26 19:54:54.000 238 21296.09 518.71 43149.16 48120.56 2022-08-26 19:54:55.000 238 21296.09 518.66 43149.20 48120.57 2022-08-26 19:54:56.000 238 21296.10 518.67 43149.22 48120.59 2022-08-26 19:54:57.000 238 21296.10 518.72 43149.18 48120.58 2022-08-26 19:54:58.000 238 21296.11 518.71 43149.24 48120.62 2022-08-26 19:54:59.000 238 21296.10 518.72 43149.22 48120.60 2022-08-26 19:55:00.000 238 21296.08 518.72 43149.16 48120.60 2022-08-26 19:55:01.000 238 21296.01 518.71 43149.22 48120.59 2022-08-26 19:55:02.000 238 21296.00 518.67 43149.20 48120.58 2022-08-26 19:55:03.000 238 21296.01 518.68 43149.20 48120.59 2022-08-26 19:55:04.000 238 21296.00 518.70 43149.19 48120.59 2022-08-26 19:55:05.000 238 21296.07 518.62 43149.19 48120.59 2022-08-26 19:55:06.000 238 21296.12 518.63 43149.19 48120.62 2022-08-26 19:55:07.000 238 21296.15 518.74 43149.18 48120.63 2022-08-26 19:55:08.000 238 21296.11 518.81 43149.12 48120.62 2022-08-26 19:55:09.000 238 21296.13 518.85 43149.22 48120.60 2022-08-26 19:55:10.000 238 21296.11 518.86 43149.16 48120.57 2022-08-26 19:55:11.000 238 21296.08 518.80 43149.08 48120.58 2022-08-26 19:55:12.000 238 21296.09 518.75 43149.10 48120.57 2022-08-26 19:55:13.000 238 21296.08 518.85 43149.16 48120.58 2022-08-26 19:55:14.000 238 21296.10 518.81 43149.14 48120.57 2022-08-26 19:55:15.000 238 21296.05 518.78 43149.09 48120.54 2022-08-26 19:55:16.000 238 21295.98 518.84 43149.07 48120.53 2022-08-26 19:55:17.000 238 21296.04 518.92 43149.06 48120.52 2022-08-26 19:55:18.000 238 21296.02 518.93 43149.10 48120.51 2022-08-26 19:55:19.000 238 21296.05 518.91 43149.06 48120.49 2022-08-26 19:55:20.000 238 21296.01 518.82 43149.06 48120.52 2022-08-26 19:55:21.000 238 21296.02 518.80 43149.10 48120.52 2022-08-26 19:55:22.000 238 21296.07 518.71 43149.11 48120.58 2022-08-26 19:55:23.000 238 21296.09 518.73 43149.19 48120.56 2022-08-26 19:55:24.000 238 21295.99 518.73 43149.19 48120.58 2022-08-26 19:55:25.000 238 21296.08 518.69 43149.22 48120.59 2022-08-26 19:55:26.000 238 21296.07 518.67 43149.25 48120.59 2022-08-26 19:55:27.000 238 21296.13 518.74 43149.18 48120.60 2022-08-26 19:55:28.000 238 21296.03 518.68 43149.22 48120.62 2022-08-26 19:55:29.000 238 21296.09 518.59 43149.22 48120.62 2022-08-26 19:55:30.000 238 21296.13 518.68 43149.27 48120.63 2022-08-26 19:55:31.000 238 21296.12 518.69 43149.21 48120.61 2022-08-26 19:55:32.000 238 21296.10 518.69 43149.16 48120.63 2022-08-26 19:55:33.000 238 21296.10 518.74 43149.22 48120.63 2022-08-26 19:55:34.000 238 21296.13 518.82 43149.18 48120.60 2022-08-26 19:55:35.000 238 21296.08 518.79 43149.12 48120.55 2022-08-26 19:55:36.000 238 21296.08 518.76 43149.09 48120.55 2022-08-26 19:55:37.000 238 21296.15 518.80 43149.10 48120.56 2022-08-26 19:55:38.000 238 21296.13 518.76 43149.15 48120.53 2022-08-26 19:55:39.000 238 21296.12 518.75 43149.13 48120.51 2022-08-26 19:55:40.000 238 21296.08 518.72 43149.14 48120.51 2022-08-26 19:55:41.000 238 21296.04 518.72 43149.16 48120.53 2022-08-26 19:55:42.000 238 21296.07 518.69 43149.16 48120.54 2022-08-26 19:55:43.000 238 21296.09 518.66 43149.20 48120.52 2022-08-26 19:55:44.000 238 21296.07 518.70 43149.18 48120.55 2022-08-26 19:55:45.000 238 21296.03 518.73 43149.15 48120.54 2022-08-26 19:55:46.000 238 21296.08 518.76 43149.17 48120.54 2022-08-26 19:55:47.000 238 21296.12 518.81 43149.13 48120.55 2022-08-26 19:55:48.000 238 21296.10 518.82 43149.13 48120.56 2022-08-26 19:55:49.000 238 21296.09 518.81 43149.15 48120.56 2022-08-26 19:55:50.000 238 21296.08 518.83 43149.18 48120.57 2022-08-26 19:55:51.000 238 21296.08 518.79 43149.22 48120.59 2022-08-26 19:55:52.000 238 21296.08 518.84 43149.18 48120.57 2022-08-26 19:55:53.000 238 21296.04 518.83 43149.11 48120.57 2022-08-26 19:55:54.000 238 21296.11 518.88 43149.18 48120.57 2022-08-26 19:55:55.000 238 21296.08 518.84 43149.18 48120.57 2022-08-26 19:55:56.000 238 21296.07 518.84 43149.16 48120.56 2022-08-26 19:55:57.000 238 21296.12 518.84 43149.12 48120.60 2022-08-26 19:55:58.000 238 21296.14 518.80 43149.16 48120.57 2022-08-26 19:55:59.000 238 21296.10 518.82 43149.16 48120.57 2022-08-26 19:56:00.000 238 21296.12 518.78 43149.15 48120.58 2022-08-26 19:56:01.000 238 21296.15 518.90 43149.20 48120.57 2022-08-26 19:56:02.000 238 21296.20 518.94 43149.23 48120.57 2022-08-26 19:56:03.000 238 21296.15 518.86 43149.16 48120.59 2022-08-26 19:56:04.000 238 21296.12 518.80 43149.15 48120.57 2022-08-26 19:56:05.000 238 21296.12 518.88 43149.12 48120.59 2022-08-26 19:56:06.000 238 21296.05 518.90 43149.13 48120.60 2022-08-26 19:56:07.000 238 21296.09 518.93 43149.16 48120.57 2022-08-26 19:56:08.000 238 21296.05 518.93 43149.22 48120.59 2022-08-26 19:56:09.000 238 21296.06 518.96 43149.12 48120.58 2022-08-26 19:56:10.000 238 21296.13 518.91 43149.13 48120.58 2022-08-26 19:56:11.000 238 21296.16 518.92 43149.16 48120.60 2022-08-26 19:56:12.000 238 21296.15 518.93 43149.22 48120.61 2022-08-26 19:56:13.000 238 21296.20 518.89 43149.22 48120.61 2022-08-26 19:56:14.000 238 21296.21 518.89 43149.20 48120.62 2022-08-26 19:56:15.000 238 21296.20 518.92 43149.21 48120.64 2022-08-26 19:56:16.000 238 21296.20 518.96 43149.21 48120.63 2022-08-26 19:56:17.000 238 21296.22 518.99 43149.22 48120.64 2022-08-26 19:56:18.000 238 21296.22 519.02 43149.14 48120.64 2022-08-26 19:56:19.000 238 21296.17 518.94 43149.16 48120.61 2022-08-26 19:56:20.000 238 21296.18 518.98 43149.13 48120.65 2022-08-26 19:56:21.000 238 21296.20 519.01 43149.12 48120.63 2022-08-26 19:56:22.000 238 21296.23 518.93 43149.13 48120.66 2022-08-26 19:56:23.000 238 21296.25 518.95 43149.14 48120.68 2022-08-26 19:56:24.000 238 21296.23 518.99 43149.18 48120.65 2022-08-26 19:56:25.000 238 21296.23 519.00 43149.18 48120.67 2022-08-26 19:56:26.000 238 21296.18 519.02 43149.18 48120.68 2022-08-26 19:56:27.000 238 21296.27 518.99 43149.18 48120.66 2022-08-26 19:56:28.000 238 21296.22 519.03 43149.19 48120.67 2022-08-26 19:56:29.000 238 21296.21 519.10 43149.17 48120.65 2022-08-26 19:56:30.000 238 21296.28 519.10 43149.13 48120.67 2022-08-26 19:56:31.000 238 21296.27 519.06 43149.12 48120.68 2022-08-26 19:56:32.000 238 21296.26 519.08 43149.15 48120.68 2022-08-26 19:56:33.000 238 21296.27 519.09 43149.14 48120.68 2022-08-26 19:56:34.000 238 21296.26 519.11 43149.14 48120.69 2022-08-26 19:56:35.000 238 21296.28 519.12 43149.15 48120.68 2022-08-26 19:56:36.000 238 21296.29 519.13 43149.15 48120.67 2022-08-26 19:56:37.000 238 21296.29 519.16 43149.16 48120.66 2022-08-26 19:56:38.000 238 21296.29 519.19 43149.10 48120.66 2022-08-26 19:56:39.000 238 21296.32 519.22 43149.06 48120.63 2022-08-26 19:56:40.000 238 21296.30 519.29 43149.07 48120.63 2022-08-26 19:56:41.000 238 21296.29 519.31 43149.07 48120.62 2022-08-26 19:56:42.000 238 21296.32 519.27 43149.01 48120.63 2022-08-26 19:56:43.000 238 21296.35 519.29 43149.04 48120.61 2022-08-26 19:56:44.000 238 21296.37 519.34 43149.05 48120.64 2022-08-26 19:56:45.000 238 21296.31 519.30 43149.13 48120.65 2022-08-26 19:56:46.000 238 21296.27 519.32 43149.13 48120.67 2022-08-26 19:56:47.000 238 21296.24 519.38 43149.10 48120.66 2022-08-26 19:56:48.000 238 21296.30 519.45 43149.07 48120.64 2022-08-26 19:56:49.000 238 21296.25 519.50 43149.01 48120.60 2022-08-26 19:56:50.000 238 21296.28 519.53 43148.97 48120.58 2022-08-26 19:56:51.000 238 21296.31 519.56 43149.02 48120.56 2022-08-26 19:56:52.000 238 21296.28 519.55 43149.01 48120.55 2022-08-26 19:56:53.000 238 21296.30 519.54 43148.92 48120.55 2022-08-26 19:56:54.000 238 21296.38 519.51 43148.98 48120.55 2022-08-26 19:56:55.000 238 21296.36 519.58 43148.96 48120.54 2022-08-26 19:56:56.000 238 21296.38 519.60 43148.92 48120.53 2022-08-26 19:56:57.000 238 21296.37 519.66 43148.95 48120.52 2022-08-26 19:56:58.000 238 21296.34 519.69 43148.88 48120.50 2022-08-26 19:56:59.000 238 21296.35 519.74 43148.89 48120.50 2022-08-26 19:57:00.000 238 21296.40 519.67 43148.91 48120.48 2022-08-26 19:57:01.000 238 21296.35 519.66 43148.96 48120.49 2022-08-26 19:57:02.000 238 21296.38 519.58 43148.95 48120.48 2022-08-26 19:57:03.000 238 21296.33 519.67 43148.88 48120.49 2022-08-26 19:57:04.000 238 21296.30 519.67 43148.95 48120.47 2022-08-26 19:57:05.000 238 21296.27 519.71 43148.90 48120.49 2022-08-26 19:57:06.000 238 21296.32 519.72 43148.86 48120.47 2022-08-26 19:57:07.000 238 21296.30 519.78 43148.87 48120.44 2022-08-26 19:57:08.000 238 21296.22 519.76 43148.87 48120.43 2022-08-26 19:57:09.000 238 21296.30 519.77 43148.90 48120.42 2022-08-26 19:57:10.000 238 21296.30 519.85 43148.86 48120.41 2022-08-26 19:57:11.000 238 21296.32 519.85 43148.84 48120.40 2022-08-26 19:57:12.000 238 21296.29 519.78 43148.88 48120.42 2022-08-26 19:57:13.000 238 21296.26 519.72 43148.88 48120.43 2022-08-26 19:57:14.000 238 21296.27 519.70 43148.88 48120.43 2022-08-26 19:57:15.000 238 21296.26 519.68 43148.92 48120.43 2022-08-26 19:57:16.000 238 21296.33 519.77 43148.91 48120.45 2022-08-26 19:57:17.000 238 21296.35 519.81 43148.89 48120.45 2022-08-26 19:57:18.000 238 21296.27 519.82 43148.88 48120.43 2022-08-26 19:57:19.000 238 21296.28 519.81 43148.91 48120.45 2022-08-26 19:57:20.000 238 21296.28 519.74 43148.90 48120.44 2022-08-26 19:57:21.000 238 21296.30 519.76 43148.92 48120.46 2022-08-26 19:57:22.000 238 21296.26 519.77 43148.99 48120.48 2022-08-26 19:57:23.000 238 21296.34 519.80 43148.98 48120.46 2022-08-26 19:57:24.000 238 21296.35 519.79 43148.95 48120.47 2022-08-26 19:57:25.000 238 21296.32 519.87 43148.90 48120.48 2022-08-26 19:57:26.000 238 21296.35 519.91 43148.93 48120.47 2022-08-26 19:57:27.000 238 21296.24 519.88 43148.90 48120.48 2022-08-26 19:57:28.000 238 21296.26 519.90 43148.86 48120.47 2022-08-26 19:57:29.000 238 21296.22 519.93 43148.82 48120.47 2022-08-26 19:57:30.000 238 21296.21 519.94 43148.86 48120.46 2022-08-26 19:57:31.000 238 21296.17 519.96 43148.88 48120.44 2022-08-26 19:57:32.000 238 21296.24 519.98 43148.90 48120.43 2022-08-26 19:57:33.000 238 21296.24 519.94 43148.89 48120.41 2022-08-26 19:57:34.000 238 21296.21 519.98 43148.87 48120.39 2022-08-26 19:57:35.000 238 21296.15 519.98 43148.80 48120.40 2022-08-26 19:57:36.000 238 21296.14 519.95 43148.78 48120.37 2022-08-26 19:57:37.000 238 21296.15 520.00 43148.81 48120.39 2022-08-26 19:57:38.000 238 21296.15 520.01 43148.86 48120.38 2022-08-26 19:57:39.000 238 21296.16 519.94 43148.84 48120.41 2022-08-26 19:57:40.000 238 21296.17 519.91 43148.85 48120.42 2022-08-26 19:57:41.000 238 21296.12 519.91 43148.82 48120.41 2022-08-26 19:57:42.000 238 21296.11 519.93 43148.85 48120.41 2022-08-26 19:57:43.000 238 21296.11 519.99 43148.90 48120.43 2022-08-26 19:57:44.000 238 21296.09 520.03 43148.92 48120.43 2022-08-26 19:57:45.000 238 21296.05 520.05 43148.88 48120.44 2022-08-26 19:57:46.000 238 21296.07 520.13 43148.87 48120.43 2022-08-26 19:57:47.000 238 21296.12 520.15 43148.89 48120.43 2022-08-26 19:57:48.000 238 21296.07 520.12 43148.90 48120.42 2022-08-26 19:57:49.000 238 21296.12 520.10 43148.87 48120.38 2022-08-26 19:57:50.000 238 21296.03 520.11 43148.97 48120.39 2022-08-26 19:57:51.000 238 21296.02 520.14 43148.88 48120.38 2022-08-26 19:57:52.000 238 21296.04 520.16 43148.86 48120.38 2022-08-26 19:57:53.000 238 21296.06 520.11 43148.87 48120.37 2022-08-26 19:57:54.000 238 21296.07 520.13 43148.92 48120.36 2022-08-26 19:57:55.000 238 21296.00 520.16 43148.93 48120.35 2022-08-26 19:57:56.000 238 21295.98 520.20 43148.95 48120.37 2022-08-26 19:57:57.000 238 21295.93 520.29 43148.91 48120.35 2022-08-26 19:57:58.000 238 21295.94 520.26 43148.88 48120.34 2022-08-26 19:57:59.000 238 21295.96 520.27 43148.88 48120.32 2022-08-26 19:58:00.000 238 21295.90 520.21 43148.92 48120.33 2022-08-26 19:58:01.000 238 21295.88 520.22 43148.90 48120.32 2022-08-26 19:58:02.000 238 21295.92 520.23 43148.89 48120.33 2022-08-26 19:58:03.000 238 21295.87 520.26 43148.90 48120.31 2022-08-26 19:58:04.000 238 21295.88 520.26 43148.92 48120.29 2022-08-26 19:58:05.000 238 21295.89 520.26 43148.95 48120.28 2022-08-26 19:58:06.000 238 21295.86 520.28 43148.96 48120.28 2022-08-26 19:58:07.000 238 21295.89 520.27 43148.90 48120.28 2022-08-26 19:58:08.000 238 21295.86 520.29 43148.93 48120.26 2022-08-26 19:58:09.000 238 21295.85 520.28 43148.90 48120.27 2022-08-26 19:58:10.000 238 21295.84 520.25 43148.85 48120.28 2022-08-26 19:58:11.000 238 21295.78 520.26 43148.87 48120.25 2022-08-26 19:58:12.000 238 21295.76 520.25 43148.92 48120.25 2022-08-26 19:58:13.000 238 21295.76 520.32 43148.92 48120.24 2022-08-26 19:58:14.000 238 21295.66 520.43 43148.90 48120.18 2022-08-26 19:58:15.000 238 21295.64 520.47 43148.89 48120.15 2022-08-26 19:58:16.000 238 21295.66 520.45 43148.87 48120.13 2022-08-26 19:58:17.000 238 21295.62 520.50 43148.87 48120.08 2022-08-26 19:58:18.000 238 21295.67 520.48 43148.87 48120.08 2022-08-26 19:58:19.000 238 21295.64 520.40 43148.91 48120.09 2022-08-26 19:58:20.000 238 21295.67 520.42 43148.87 48120.11 2022-08-26 19:58:21.000 238 21295.67 520.43 43148.93 48120.13 2022-08-26 19:58:22.000 238 21295.63 520.45 43148.98 48120.15 2022-08-26 19:58:23.000 238 21295.59 520.40 43148.90 48120.14 2022-08-26 19:58:24.000 238 21295.59 520.42 43148.92 48120.14 2022-08-26 19:58:25.000 238 21295.63 520.37 43148.95 48120.16 2022-08-26 19:58:26.000 238 21295.71 520.36 43148.99 48120.16 2022-08-26 19:58:27.000 238 21295.72 520.30 43148.99 48120.20 2022-08-26 19:58:28.000 238 21295.67 520.27 43149.02 48120.23 2022-08-26 19:58:29.000 238 21295.64 520.21 43149.05 48120.26 2022-08-26 19:58:30.000 238 21295.70 520.18 43149.06 48120.27 2022-08-26 19:58:31.000 238 21295.78 520.18 43149.04 48120.30 2022-08-26 19:58:32.000 238 21295.82 520.17 43149.08 48120.33 2022-08-26 19:58:33.000 238 21295.75 520.19 43149.08 48120.34 2022-08-26 19:58:34.000 238 21295.66 520.20 43149.13 48120.34 2022-08-26 19:58:35.000 238 21295.70 520.19 43149.13 48120.35 2022-08-26 19:58:36.000 238 21295.74 520.19 43149.12 48120.35 2022-08-26 19:58:37.000 238 21295.77 520.17 43149.14 48120.36 2022-08-26 19:58:38.000 238 21295.75 520.14 43149.11 48120.35 2022-08-26 19:58:39.000 238 21295.83 520.14 43149.08 48120.40 2022-08-26 19:58:40.000 238 21295.87 520.20 43149.10 48120.41 2022-08-26 19:58:41.000 238 21295.90 520.15 43149.08 48120.42 2022-08-26 19:58:42.000 238 21295.88 520.21 43149.09 48120.43 2022-08-26 19:58:43.000 238 21295.88 520.24 43149.06 48120.40 2022-08-26 19:58:44.000 238 21295.85 520.31 43149.08 48120.42 2022-08-26 19:58:45.000 238 21295.87 520.27 43149.07 48120.41 2022-08-26 19:58:46.000 238 21295.86 520.30 43149.05 48120.40 2022-08-26 19:58:47.000 238 21295.75 520.34 43149.07 48120.40 2022-08-26 19:58:48.000 238 21295.74 520.33 43149.05 48120.37 2022-08-26 19:58:49.000 238 21295.74 520.28 43149.07 48120.37 2022-08-26 19:58:50.000 238 21295.74 520.28 43149.08 48120.38 2022-08-26 19:58:51.000 238 21295.73 520.29 43149.02 48120.39 2022-08-26 19:58:52.000 238 21295.75 520.27 43149.08 48120.38 2022-08-26 19:58:53.000 238 21295.74 520.34 43149.08 48120.37 2022-08-26 19:58:54.000 238 21295.76 520.34 43149.08 48120.34 2022-08-26 19:58:55.000 238 21295.70 520.28 43149.03 48120.36 2022-08-26 19:58:56.000 238 21295.77 520.36 43149.04 48120.35 2022-08-26 19:58:57.000 238 21295.76 520.42 43149.05 48120.35 2022-08-26 19:58:58.000 238 21295.66 520.46 43149.01 48120.32 2022-08-26 19:58:59.000 238 21295.74 520.51 43148.97 48120.28 2022-08-26 19:59:00.000 238 21295.78 520.53 43148.95 48120.26 2022-08-26 19:59:01.000 238 21295.76 520.51 43148.90 48120.23 2022-08-26 19:59:02.000 238 21295.73 520.54 43148.90 48120.18 2022-08-26 19:59:03.000 238 21295.78 520.58 43148.87 48120.16 2022-08-26 19:59:04.000 238 21295.83 520.55 43148.82 48120.14 2022-08-26 19:59:05.000 238 21295.81 520.51 43148.82 48120.13 2022-08-26 19:59:06.000 238 21295.77 520.58 43148.75 48120.14 2022-08-26 19:59:07.000 238 21295.76 520.55 43148.76 48120.14 2022-08-26 19:59:08.000 238 21295.81 520.50 43148.82 48120.15 2022-08-26 19:59:09.000 238 21295.83 520.51 43148.81 48120.15 2022-08-26 19:59:10.000 238 21295.87 520.47 43148.84 48120.19 2022-08-26 19:59:11.000 238 21295.85 520.48 43148.86 48120.22 2022-08-26 19:59:12.000 238 21295.86 520.48 43148.85 48120.23 2022-08-26 19:59:13.000 238 21295.82 520.43 43148.87 48120.23 2022-08-26 19:59:14.000 238 21295.83 520.42 43148.90 48120.23 2022-08-26 19:59:15.000 238 21295.83 520.47 43148.85 48120.25 2022-08-26 19:59:16.000 238 21295.89 520.46 43148.96 48120.26 2022-08-26 19:59:17.000 238 21295.88 520.45 43148.91 48120.28 2022-08-26 19:59:18.000 238 21295.88 520.39 43148.89 48120.31 2022-08-26 19:59:19.000 238 21295.92 520.38 43148.91 48120.32 2022-08-26 19:59:20.000 238 21295.90 520.30 43148.95 48120.33 2022-08-26 19:59:21.000 238 21295.89 520.29 43149.01 48120.36 2022-08-26 19:59:22.000 238 21295.89 520.33 43148.99 48120.37 2022-08-26 19:59:23.000 238 21295.87 520.28 43149.02 48120.37 2022-08-26 19:59:24.000 238 21295.89 520.25 43148.96 48120.37 2022-08-26 19:59:25.000 238 21295.94 520.26 43148.97 48120.40 2022-08-26 19:59:26.000 238 21295.90 520.20 43148.96 48120.39 2022-08-26 19:59:27.000 238 21295.93 520.29 43149.05 48120.41 2022-08-26 19:59:28.000 238 21295.88 520.28 43149.01 48120.41 2022-08-26 19:59:29.000 238 21295.91 520.28 43148.96 48120.39 2022-08-26 19:59:30.000 238 21295.94 520.28 43148.92 48120.40 2022-08-26 19:59:31.000 238 21295.97 520.30 43148.93 48120.38 2022-08-26 19:59:32.000 238 21295.97 520.39 43148.95 48120.38 2022-08-26 19:59:33.000 238 21295.92 520.43 43148.88 48120.36 2022-08-26 19:59:34.000 238 21295.88 520.46 43148.88 48120.29 2022-08-26 19:59:35.000 238 21295.93 520.47 43148.88 48120.25 2022-08-26 19:59:36.000 238 21295.82 520.51 43148.86 48120.24 2022-08-26 19:59:37.000 238 21295.85 520.56 43148.83 48120.21 2022-08-26 19:59:38.000 238 21295.92 520.49 43148.81 48120.19 2022-08-26 19:59:39.000 238 21295.94 520.43 43148.80 48120.19 2022-08-26 19:59:40.000 238 21295.88 520.46 43148.82 48120.18 2022-08-26 19:59:41.000 238 21295.92 520.44 43148.85 48120.19 2022-08-26 19:59:42.000 238 21295.98 520.43 43148.87 48120.22 2022-08-26 19:59:43.000 238 21295.95 520.42 43148.85 48120.24 2022-08-26 19:59:44.000 238 21295.95 520.43 43148.88 48120.26 2022-08-26 19:59:45.000 238 21295.95 520.40 43148.82 48120.30 2022-08-26 19:59:46.000 238 21295.99 520.40 43148.82 48120.31 2022-08-26 19:59:47.000 238 21296.02 520.39 43148.87 48120.32 2022-08-26 19:59:48.000 238 21296.04 520.40 43148.87 48120.32 2022-08-26 19:59:49.000 238 21296.04 520.35 43148.80 48120.35 2022-08-26 19:59:50.000 238 21296.04 520.34 43148.87 48120.35 2022-08-26 19:59:51.000 238 21295.97 520.37 43148.94 48120.34 2022-08-26 19:59:52.000 238 21295.97 520.35 43148.95 48120.32 2022-08-26 19:59:53.000 238 21296.05 520.41 43148.96 48120.32 2022-08-26 19:59:54.000 238 21295.97 520.40 43148.92 48120.32 2022-08-26 19:59:55.000 238 21295.93 520.45 43148.95 48120.31 2022-08-26 19:59:56.000 238 21295.91 520.47 43148.87 48120.31 2022-08-26 19:59:57.000 238 21295.91 520.39 43148.89 48120.32 2022-08-26 19:59:58.000 238 21295.90 520.41 43148.87 48120.30 2022-08-26 19:59:59.000 238 21295.94 520.40 43148.88 48120.28 2022-08-26 20:00:00.000 238 21295.85 520.41 43148.87 48120.27 2022-08-26 20:00:01.000 238 21295.83 520.43 43148.82 48120.25 2022-08-26 20:00:02.000 238 21295.80 520.45 43148.86 48120.24 2022-08-26 20:00:03.000 238 21295.76 520.51 43148.87 48120.21 2022-08-26 20:00:04.000 238 21295.76 520.53 43148.84 48120.20 2022-08-26 20:00:05.000 238 21295.75 520.55 43148.87 48120.16 2022-08-26 20:00:06.000 238 21295.71 520.56 43148.85 48120.17 2022-08-26 20:00:07.000 238 21295.73 520.54 43148.81 48120.15 2022-08-26 20:00:08.000 238 21295.76 520.58 43148.82 48120.13 2022-08-26 20:00:09.000 238 21295.78 520.59 43148.82 48120.14 2022-08-26 20:00:10.000 238 21295.71 520.63 43148.82 48120.13 2022-08-26 20:00:11.000 238 21295.68 520.58 43148.77 48120.13 2022-08-26 20:00:12.000 238 21295.74 520.51 43148.75 48120.13 2022-08-26 20:00:13.000 238 21295.71 520.50 43148.73 48120.10 2022-08-26 20:00:14.000 238 21295.76 520.54 43148.74 48120.09 2022-08-26 20:00:15.000 238 21295.78 520.59 43148.71 48120.07 2022-08-26 20:00:16.000 238 21295.72 520.64 43148.71 48120.06 2022-08-26 20:00:17.000 238 21295.72 520.59 43148.70 48120.05 2022-08-26 20:00:18.000 238 21295.67 520.57 43148.71 48120.04 2022-08-26 20:00:19.000 238 21295.75 520.60 43148.67 48120.03 2022-08-26 20:00:20.000 238 21295.73 520.60 43148.68 48120.00 2022-08-26 20:00:21.000 238 21295.69 520.65 43148.70 48120.01 2022-08-26 20:00:22.000 238 21295.68 520.62 43148.75 48120.02 2022-08-26 20:00:23.000 238 21295.71 520.65 43148.70 48120.00 2022-08-26 20:00:24.000 238 21295.72 520.59 43148.74 48120.01 2022-08-26 20:00:25.000 238 21295.74 520.50 43148.76 48120.06 2022-08-26 20:00:26.000 238 21295.89 520.38 43148.81 48120.14 2022-08-26 20:00:27.000 238 21295.99 520.23 43148.89 48120.26 2022-08-26 20:00:28.000 238 21296.01 520.22 43148.97 48120.34 2022-08-26 20:00:29.000 238 21296.03 520.18 43149.04 48120.41 2022-08-26 20:00:30.000 238 21296.02 520.14 43149.12 48120.48 2022-08-26 20:00:31.000 238 21296.07 520.17 43149.15 48120.52 2022-08-26 20:00:32.000 238 21296.05 520.24 43149.07 48120.53 2022-08-26 20:00:33.000 238 21296.07 520.33 43149.04 48120.49 2022-08-26 20:00:34.000 238 21296.02 520.45 43149.03 48120.41 2022-08-26 20:00:35.000 238 21295.90 520.44 43148.99 48120.34 2022-08-26 20:00:36.000 238 21295.90 520.50 43148.95 48120.28 2022-08-26 20:00:37.000 238 21295.85 520.54 43148.97 48120.25 2022-08-26 20:00:38.000 238 21295.85 520.58 43148.95 48120.22 2022-08-26 20:00:39.000 238 21295.83 520.52 43148.86 48120.20 2022-08-26 20:00:40.000 238 21295.83 520.54 43148.83 48120.18 2022-08-26 20:00:41.000 238 21295.78 520.54 43148.87 48120.18 2022-08-26 20:00:42.000 238 21295.76 520.56 43148.87 48120.17 2022-08-26 20:00:43.000 238 21295.79 520.51 43148.82 48120.15 2022-08-26 20:00:44.000 238 21295.78 520.56 43148.86 48120.14 2022-08-26 20:00:45.000 238 21295.82 520.54 43148.85 48120.13 2022-08-26 20:00:46.000 238 21295.75 520.53 43148.92 48120.15 2022-08-26 20:00:47.000 238 21295.74 520.50 43148.89 48120.18 2022-08-26 20:00:48.000 238 21295.73 520.42 43148.90 48120.18 2022-08-26 20:00:49.000 238 21295.77 520.46 43148.91 48120.20 2022-08-26 20:00:50.000 238 21295.77 520.49 43148.92 48120.24 2022-08-26 20:00:51.000 238 21295.81 520.50 43148.95 48120.23 2022-08-26 20:00:52.000 238 21295.76 520.49 43148.93 48120.25 2022-08-26 20:00:53.000 238 21295.78 520.50 43148.96 48120.27 2022-08-26 20:00:54.000 238 21295.81 520.51 43148.98 48120.30 2022-08-26 20:00:55.000 238 21295.82 520.52 43149.00 48120.29 2022-08-26 20:00:56.000 238 21295.84 520.55 43149.01 48120.31 2022-08-26 20:00:57.000 238 21295.85 520.55 43148.97 48120.32 2022-08-26 20:00:58.000 238 21295.84 520.55 43148.98 48120.32 2022-08-26 20:00:59.000 238 21295.87 520.59 43148.97 48120.35 2022-08-26 20:01:00.000 238 21295.84 520.56 43148.96 48120.35 2022-08-26 20:01:01.000 238 21295.85 520.58 43149.00 48120.37 2022-08-26 20:01:02.000 238 21295.96 520.54 43149.05 48120.38 2022-08-26 20:01:03.000 238 21296.04 520.51 43149.09 48120.45 2022-08-26 20:01:04.000 238 21296.11 520.50 43149.07 48120.48 2022-08-26 20:01:05.000 238 21296.06 520.59 43149.03 48120.51 2022-08-26 20:01:06.000 238 21295.94 520.73 43148.97 48120.47 2022-08-26 20:01:07.000 238 21295.98 520.79 43148.94 48120.42 2022-08-26 20:01:08.000 238 21296.02 520.74 43148.92 48120.34 2022-08-26 20:01:09.000 238 21296.03 520.79 43148.87 48120.30 2022-08-26 20:01:10.000 238 21295.92 520.81 43148.85 48120.27 2022-08-26 20:01:11.000 238 21295.95 520.74 43148.85 48120.25 2022-08-26 20:01:12.000 238 21295.99 520.73 43148.82 48120.28 2022-08-26 20:01:13.000 238 21296.01 520.72 43148.81 48120.28 2022-08-26 20:01:14.000 238 21296.00 520.62 43148.89 48120.29 2022-08-26 20:01:15.000 238 21296.01 520.57 43148.95 48120.30 2022-08-26 20:01:16.000 238 21295.98 520.59 43148.90 48120.31 2022-08-26 20:01:17.000 238 21296.02 520.58 43148.90 48120.33 2022-08-26 20:01:18.000 238 21296.10 520.65 43148.92 48120.36 2022-08-26 20:01:19.000 238 21296.12 520.61 43148.89 48120.35 2022-08-26 20:01:20.000 238 21296.04 520.56 43148.90 48120.39 2022-08-26 20:01:21.000 238 21296.11 520.53 43148.97 48120.41 2022-08-26 20:01:22.000 238 21296.11 520.59 43148.97 48120.43 2022-08-26 20:01:23.000 238 21296.10 520.52 43149.00 48120.44 2022-08-26 20:01:24.000 238 21296.08 520.46 43148.98 48120.47 2022-08-26 20:01:25.000 238 21296.14 520.42 43149.06 48120.49 2022-08-26 20:01:26.000 238 21296.20 520.44 43149.04 48120.52 2022-08-26 20:01:27.000 238 21296.20 520.45 43149.02 48120.54 2022-08-26 20:01:28.000 238 21296.15 520.43 43149.08 48120.57 2022-08-26 20:01:29.000 238 21296.24 520.36 43149.08 48120.59 2022-08-26 20:01:30.000 238 21296.27 520.31 43149.13 48120.60 2022-08-26 20:01:31.000 238 21296.22 520.27 43149.13 48120.62 2022-08-26 20:01:32.000 238 21296.22 520.25 43149.12 48120.65 2022-08-26 20:01:33.000 238 21296.23 520.29 43149.16 48120.67 2022-08-26 20:01:34.000 238 21296.22 520.22 43149.14 48120.65 2022-08-26 20:01:35.000 238 21296.24 520.17 43149.15 48120.66 2022-08-26 20:01:36.000 238 21296.29 520.21 43149.13 48120.67 2022-08-26 20:01:37.000 238 21296.27 520.13 43149.14 48120.66 2022-08-26 20:01:38.000 238 21296.28 520.14 43149.14 48120.69 2022-08-26 20:01:39.000 238 21296.28 520.21 43149.15 48120.69 2022-08-26 20:01:40.000 238 21296.30 520.23 43149.17 48120.71 2022-08-26 20:01:41.000 238 21296.31 520.30 43149.14 48120.71 2022-08-26 20:01:42.000 238 21296.35 520.27 43149.18 48120.68 2022-08-26 20:01:43.000 238 21296.33 520.25 43149.12 48120.67 2022-08-26 20:01:44.000 238 21296.34 520.28 43149.19 48120.66 2022-08-26 20:01:45.000 238 21296.34 520.21 43149.22 48120.66 2022-08-26 20:01:46.000 238 21296.38 520.18 43149.18 48120.69 2022-08-26 20:01:47.000 238 21296.42 520.27 43149.16 48120.68 2022-08-26 20:01:48.000 238 21296.38 520.24 43149.18 48120.70 2022-08-26 20:01:49.000 238 21296.36 520.24 43149.20 48120.72 2022-08-26 20:01:50.000 238 21296.46 520.23 43149.24 48120.73 2022-08-26 20:01:51.000 238 21296.53 520.25 43149.19 48120.75 2022-08-26 20:01:52.000 238 21296.50 520.22 43149.18 48120.77 2022-08-26 20:01:53.000 238 21296.57 520.20 43149.11 48120.77 2022-08-26 20:01:54.000 238 21296.55 520.23 43149.15 48120.76 2022-08-26 20:01:55.000 238 21296.50 520.26 43149.12 48120.74 2022-08-26 20:01:56.000 238 21296.51 520.20 43149.13 48120.73 2022-08-26 20:01:57.000 238 21296.47 520.18 43149.14 48120.72 2022-08-26 20:01:58.000 238 21296.50 520.16 43149.04 48120.71 2022-08-26 20:01:59.000 238 21296.51 520.30 43149.04 48120.68 2022-08-26 20:02:00.000 238 21296.51 520.23 43149.08 48120.68 2022-08-26 20:02:01.000 238 21296.51 520.19 43149.08 48120.70 2022-08-26 20:02:02.000 238 21296.48 520.19 43149.04 48120.66 2022-08-26 20:02:03.000 238 21296.48 520.18 43149.02 48120.66 2022-08-26 20:02:04.000 238 21296.42 520.18 43149.04 48120.64 2022-08-26 20:02:05.000 238 21296.51 520.20 43149.12 48120.65 2022-08-26 20:02:06.000 238 21296.52 520.20 43149.08 48120.64 2022-08-26 20:02:07.000 238 21296.50 520.19 43149.10 48120.65 2022-08-26 20:02:08.000 238 21296.53 520.14 43149.04 48120.65 2022-08-26 20:02:09.000 238 21296.45 520.16 43149.04 48120.63 2022-08-26 20:02:10.000 238 21296.47 520.09 43149.01 48120.63 2022-08-26 20:02:11.000 238 21296.47 520.15 43149.04 48120.64 2022-08-26 20:02:12.000 238 21296.51 520.16 43149.07 48120.63 2022-08-26 20:02:13.000 238 21296.52 520.20 43149.10 48120.65 2022-08-26 20:02:14.000 238 21296.52 520.21 43149.05 48120.65 2022-08-26 20:02:15.000 238 21296.49 520.17 43149.05 48120.64 2022-08-26 20:02:16.000 238 21296.50 520.18 43149.02 48120.65 2022-08-26 20:02:17.000 238 21296.49 520.15 43149.01 48120.65 2022-08-26 20:02:18.000 238 21296.49 520.10 43149.05 48120.64 2022-08-26 20:02:19.000 238 21296.54 520.13 43149.07 48120.66 2022-08-26 20:02:20.000 238 21296.52 520.11 43149.05 48120.67 2022-08-26 20:02:21.000 238 21296.54 520.08 43149.07 48120.67 2022-08-26 20:02:22.000 238 21296.52 520.05 43149.07 48120.67 2022-08-26 20:02:23.000 238 21296.54 520.10 43149.06 48120.69 2022-08-26 20:02:24.000 238 21296.56 520.16 43148.99 48120.67 2022-08-26 20:02:25.000 238 21296.57 520.12 43148.99 48120.64 2022-08-26 20:02:26.000 238 21296.52 520.12 43149.01 48120.61 2022-08-26 20:02:27.000 238 21296.47 520.08 43148.96 48120.62 2022-08-26 20:02:28.000 238 21296.47 520.02 43149.00 48120.61 2022-08-26 20:02:29.000 238 21296.49 519.96 43148.99 48120.60 2022-08-26 20:02:30.000 238 21296.55 520.01 43149.02 48120.61 2022-08-26 20:02:31.000 238 21296.58 520.00 43149.01 48120.66 2022-08-26 20:02:32.000 238 21296.63 519.97 43149.04 48120.67 2022-08-26 20:02:33.000 238 21296.63 519.98 43149.08 48120.71 2022-08-26 20:02:34.000 238 21296.59 519.99 43149.17 48120.74 2022-08-26 20:02:35.000 238 21296.60 519.96 43149.15 48120.73 2022-08-26 20:02:36.000 238 21296.57 519.94 43149.11 48120.73 2022-08-26 20:02:37.000 238 21296.60 520.04 43149.06 48120.73 2022-08-26 20:02:38.000 238 21296.66 520.03 43149.14 48120.73 2022-08-26 20:02:39.000 238 21296.61 520.01 43149.09 48120.72 2022-08-26 20:02:40.000 238 21296.56 520.00 43149.04 48120.69 2022-08-26 20:02:41.000 238 21296.60 519.98 43149.08 48120.70 2022-08-26 20:02:42.000 238 21296.56 520.04 43149.10 48120.70 2022-08-26 20:02:43.000 238 21296.61 520.14 43149.01 48120.66 2022-08-26 20:02:44.000 238 21296.54 520.11 43149.01 48120.66 2022-08-26 20:02:45.000 238 21296.53 520.13 43149.00 48120.63 2022-08-26 20:02:46.000 238 21296.54 520.03 43148.98 48120.61 2022-08-26 20:02:47.000 238 21296.52 520.01 43148.99 48120.63 2022-08-26 20:02:48.000 238 21296.59 519.99 43148.95 48120.61 2022-08-26 20:02:49.000 238 21296.61 520.04 43148.92 48120.61 2022-08-26 20:02:50.000 238 21296.52 520.01 43148.96 48120.59 2022-08-26 20:02:51.000 238 21296.53 520.05 43148.99 48120.60 2022-08-26 20:02:52.000 238 21296.60 520.03 43149.01 48120.60 2022-08-26 20:02:53.000 238 21296.59 520.06 43148.97 48120.59 2022-08-26 20:02:54.000 238 21296.54 520.01 43148.99 48120.60 2022-08-26 20:02:55.000 238 21296.57 519.99 43149.02 48120.61 2022-08-26 20:02:56.000 238 21296.59 519.94 43149.02 48120.61 2022-08-26 20:02:57.000 238 21296.57 520.01 43149.05 48120.61 2022-08-26 20:02:58.000 238 21296.54 519.99 43149.03 48120.62 2022-08-26 20:02:59.000 238 21296.53 519.92 43149.09 48120.62 2022-08-26 20:03:00.000 238 21296.52 519.87 43149.06 48120.62 2022-08-26 20:03:01.000 238 21296.61 519.87 43148.99 48120.64 2022-08-26 20:03:02.000 238 21296.55 519.90 43148.96 48120.64 2022-08-26 20:03:03.000 238 21296.55 519.86 43148.97 48120.65 2022-08-26 20:03:04.000 238 21296.55 519.87 43149.01 48120.65 2022-08-26 20:03:05.000 238 21296.57 519.86 43149.01 48120.65 2022-08-26 20:03:06.000 238 21296.57 519.87 43149.02 48120.67 2022-08-26 20:03:07.000 238 21296.64 519.95 43149.04 48120.68 2022-08-26 20:03:08.000 238 21296.68 519.90 43149.02 48120.69 2022-08-26 20:03:09.000 238 21296.69 519.87 43149.07 48120.72 2022-08-26 20:03:10.000 238 21296.64 519.88 43149.11 48120.74 2022-08-26 20:03:11.000 238 21296.68 519.82 43149.10 48120.72 2022-08-26 20:03:12.000 238 21296.70 519.88 43149.10 48120.75 2022-08-26 20:03:13.000 238 21296.67 519.92 43149.05 48120.77 2022-08-26 20:03:14.000 238 21296.69 519.95 43149.12 48120.78 2022-08-26 20:03:15.000 238 21296.67 519.92 43149.11 48120.79 2022-08-26 20:03:16.000 238 21296.73 519.88 43149.14 48120.81 2022-08-26 20:03:17.000 238 21296.73 520.00 43149.13 48120.83 2022-08-26 20:03:18.000 238 21296.69 520.04 43149.14 48120.84 2022-08-26 20:03:19.000 238 21296.70 519.94 43149.15 48120.83 2022-08-26 20:03:20.000 238 21296.68 519.96 43149.15 48120.85 2022-08-26 20:03:21.000 238 21296.75 519.98 43149.10 48120.85 2022-08-26 20:03:22.000 238 21296.77 519.93 43149.13 48120.82 2022-08-26 20:03:23.000 238 21296.79 519.94 43149.16 48120.83 2022-08-26 20:03:24.000 238 21296.73 519.94 43149.16 48120.85 2022-08-26 20:03:25.000 238 21296.73 520.06 43149.13 48120.84 2022-08-26 20:03:26.000 238 21296.66 520.10 43149.16 48120.84 2022-08-26 20:03:27.000 238 21296.70 520.05 43149.14 48120.82 2022-08-26 20:03:28.000 238 21296.68 520.01 43149.10 48120.81 2022-08-26 20:03:29.000 238 21296.74 520.00 43149.10 48120.82 2022-08-26 20:03:30.000 238 21296.83 520.05 43149.08 48120.81 2022-08-26 20:03:31.000 238 21296.80 520.02 43149.08 48120.84 2022-08-26 20:03:32.000 238 21296.80 520.06 43149.12 48120.84 2022-08-26 20:03:33.000 238 21296.82 520.03 43149.16 48120.86 2022-08-26 20:03:34.000 238 21296.79 520.05 43149.18 48120.84 2022-08-26 20:03:35.000 238 21296.71 520.08 43149.18 48120.85 2022-08-26 20:03:36.000 238 21296.75 520.02 43149.18 48120.85 2022-08-26 20:03:37.000 238 21296.77 519.99 43149.18 48120.84 2022-08-26 20:03:38.000 238 21296.79 519.88 43149.19 48120.85 2022-08-26 20:03:39.000 238 21296.77 519.94 43149.24 48120.86 2022-08-26 20:03:40.000 238 21296.77 519.99 43149.22 48120.87 2022-08-26 20:03:41.000 238 21296.75 519.98 43149.12 48120.87 2022-08-26 20:03:42.000 238 21296.77 519.95 43149.16 48120.89 2022-08-26 20:03:43.000 238 21296.77 519.93 43149.16 48120.88 2022-08-26 20:03:44.000 238 21296.78 519.83 43149.20 48120.92 2022-08-26 20:03:45.000 238 21296.77 519.86 43149.20 48120.92 2022-08-26 20:03:46.000 238 21296.79 519.87 43149.21 48120.94 2022-08-26 20:03:47.000 238 21296.76 519.80 43149.22 48120.95 2022-08-26 20:03:48.000 238 21296.76 519.77 43149.22 48120.96 2022-08-26 20:03:49.000 238 21296.78 519.74 43149.20 48120.96 2022-08-26 20:03:50.000 238 21296.78 519.80 43149.22 48120.96 2022-08-26 20:03:51.000 238 21296.76 519.81 43149.22 48120.96 2022-08-26 20:03:52.000 238 21296.79 519.74 43149.28 48120.96 2022-08-26 20:03:53.000 238 21296.81 519.77 43149.25 48120.95 2022-08-26 20:03:54.000 238 21296.82 519.75 43149.27 48120.98 2022-08-26 20:03:55.000 238 21296.79 519.77 43149.22 48120.98 2022-08-26 20:03:56.000 238 21296.76 519.84 43149.25 48120.98 2022-08-26 20:03:57.000 238 21296.79 519.81 43149.26 48120.98 2022-08-26 20:03:58.000 238 21296.78 519.76 43149.28 48120.97 2022-08-26 20:03:59.000 238 21296.79 519.78 43149.24 48120.98 2022-08-26 20:04:00.000 238 21296.78 519.77 43149.28 48120.97 2022-08-26 20:04:01.000 238 21296.77 519.76 43149.27 48120.97 2022-08-26 20:04:02.000 238 21296.83 519.74 43149.32 48120.98 2022-08-26 20:04:03.000 238 21296.81 519.79 43149.32 48120.97 2022-08-26 20:04:04.000 238 21296.78 519.81 43149.26 48120.97 2022-08-26 20:04:05.000 238 21296.84 519.79 43149.29 48120.95 2022-08-26 20:04:06.000 238 21296.83 519.78 43149.28 48120.93 2022-08-26 20:04:07.000 238 21296.80 519.94 43149.22 48120.91 2022-08-26 20:04:08.000 238 21296.79 519.95 43149.20 48120.90 2022-08-26 20:04:09.000 238 21296.82 519.91 43149.12 48120.89 2022-08-26 20:04:10.000 238 21296.80 519.89 43149.12 48120.87 2022-08-26 20:04:11.000 238 21296.82 519.94 43149.15 48120.85 2022-08-26 20:04:12.000 238 21296.80 519.91 43149.15 48120.87 2022-08-26 20:04:13.000 238 21296.82 519.86 43149.11 48120.85 2022-08-26 20:04:14.000 238 21296.81 519.76 43149.12 48120.86 2022-08-26 20:04:15.000 238 21296.81 519.78 43149.12 48120.86 2022-08-26 20:04:16.000 238 21296.82 519.80 43149.15 48120.86 2022-08-26 20:04:17.000 238 21296.78 519.80 43149.15 48120.88 2022-08-26 20:04:18.000 238 21296.80 519.81 43149.12 48120.86 2022-08-26 20:04:19.000 238 21296.83 519.86 43149.11 48120.86 2022-08-26 20:04:20.000 238 21296.83 519.85 43149.10 48120.86 2022-08-26 20:04:21.000 238 21296.86 519.86 43149.16 48120.88 2022-08-26 20:04:22.000 238 21296.85 519.81 43149.18 48120.86 2022-08-26 20:04:23.000 238 21296.85 519.84 43149.19 48120.87 2022-08-26 20:04:24.000 238 21296.84 519.86 43149.21 48120.88 2022-08-26 20:04:25.000 238 21296.87 519.84 43149.22 48120.89 2022-08-26 20:04:26.000 238 21296.84 519.80 43149.25 48120.90 2022-08-26 20:04:27.000 238 21296.84 519.81 43149.19 48120.90 2022-08-26 20:04:28.000 238 21296.85 519.79 43149.18 48120.91 2022-08-26 20:04:29.000 238 21296.87 519.76 43149.19 48120.91 2022-08-26 20:04:30.000 238 21296.83 519.75 43149.18 48120.92 2022-08-26 20:04:31.000 238 21296.93 519.76 43149.28 48120.94 2022-08-26 20:04:32.000 238 21296.91 519.78 43149.24 48120.94 2022-08-26 20:04:33.000 238 21296.87 519.80 43149.28 48120.96 2022-08-26 20:04:34.000 238 21296.89 519.79 43149.28 48120.96 2022-08-26 20:04:35.000 238 21296.85 519.73 43149.31 48120.98 2022-08-26 20:04:36.000 238 21296.83 519.70 43149.31 48120.97 2022-08-26 20:04:37.000 238 21296.89 519.71 43149.35 48120.98 2022-08-26 20:04:38.000 238 21296.87 519.71 43149.34 48120.98 2022-08-26 20:04:39.000 238 21296.83 519.72 43149.35 48120.99 2022-08-26 20:04:40.000 238 21296.87 519.78 43149.33 48121.00 2022-08-26 20:04:41.000 238 21296.85 519.75 43149.35 48121.00 2022-08-26 20:04:42.000 238 21296.84 519.75 43149.37 48121.00 2022-08-26 20:04:43.000 238 21296.79 519.77 43149.30 48121.00 2022-08-26 20:04:44.000 238 21296.77 519.76 43149.32 48120.97 2022-08-26 20:04:45.000 238 21296.74 519.73 43149.29 48121.00 2022-08-26 20:04:46.000 238 21296.80 519.73 43149.39 48121.01 2022-08-26 20:04:47.000 238 21296.80 519.70 43149.45 48121.01 2022-08-26 20:04:48.000 238 21296.81 519.69 43149.34 48121.03 2022-08-26 20:04:49.000 238 21296.78 519.72 43149.33 48120.99 2022-08-26 20:04:50.000 238 21296.78 519.67 43149.34 48120.99 2022-08-26 20:04:51.000 238 21296.79 519.74 43149.31 48120.99 2022-08-26 20:04:52.000 238 21296.75 519.78 43149.32 48120.99 2022-08-26 20:04:53.000 238 21296.76 519.83 43149.37 48121.01 2022-08-26 20:04:54.000 238 21296.77 519.82 43149.36 48120.99 2022-08-26 20:04:55.000 238 21296.79 519.81 43149.29 48120.99 2022-08-26 20:04:56.000 238 21296.80 519.76 43149.29 48120.97 2022-08-26 20:04:57.000 238 21296.83 519.73 43149.30 48120.98 2022-08-26 20:04:58.000 238 21296.79 519.74 43149.39 48120.98 2022-08-26 20:04:59.000 238 21296.78 519.73 43149.33 48121.00 2022-08-26 20:05:00.000 238 21296.81 519.74 43149.34 48121.01 2022-08-26 20:05:01.000 238 21296.83 519.68 43149.34 48121.01 2022-08-26 20:05:02.000 238 21296.82 519.68 43149.33 48121.02 2022-08-26 20:05:03.000 238 21296.80 519.74 43149.36 48121.01 2022-08-26 20:05:04.000 238 21296.81 519.72 43149.35 48121.02 2022-08-26 20:05:05.000 238 21296.85 519.73 43149.35 48121.01 2022-08-26 20:05:06.000 238 21296.88 519.81 43149.34 48121.01 2022-08-26 20:05:07.000 238 21296.90 519.77 43149.29 48121.02 2022-08-26 20:05:08.000 238 21296.87 519.78 43149.37 48121.02 2022-08-26 20:05:09.000 238 21296.86 519.69 43149.34 48121.01 2022-08-26 20:05:10.000 238 21296.81 519.73 43149.28 48120.99 2022-08-26 20:05:11.000 238 21296.88 519.68 43149.28 48121.00 2022-08-26 20:05:12.000 238 21296.87 519.70 43149.31 48121.00 2022-08-26 20:05:13.000 238 21296.83 519.68 43149.29 48120.98 2022-08-26 20:05:14.000 238 21296.79 519.71 43149.36 48121.00 2022-08-26 20:05:15.000 238 21296.81 519.73 43149.38 48120.99 2022-08-26 20:05:16.000 238 21296.82 519.71 43149.39 48120.98 2022-08-26 20:05:17.000 238 21296.72 519.82 43149.30 48120.99 2022-08-26 20:05:18.000 238 21296.74 519.77 43149.30 48121.01 2022-08-26 20:05:19.000 238 21296.74 519.72 43149.34 48120.99 2022-08-26 20:05:20.000 238 21296.77 519.71 43149.33 48120.97 2022-08-26 20:05:21.000 238 21296.79 519.70 43149.29 48120.98 2022-08-26 20:05:22.000 238 21296.79 519.70 43149.37 48120.98 2022-08-26 20:05:23.000 238 21296.83 519.82 43149.33 48120.99 2022-08-26 20:05:24.000 238 21296.78 519.82 43149.28 48120.98 2022-08-26 20:05:25.000 238 21296.82 519.80 43149.28 48120.97 2022-08-26 20:05:26.000 238 21296.87 519.79 43149.28 48120.98 2022-08-26 20:05:27.000 238 21296.89 519.81 43149.28 48120.99 2022-08-26 20:05:28.000 238 21296.76 519.84 43149.34 48120.98 2022-08-26 20:05:29.000 238 21296.76 519.82 43149.35 48121.00 2022-08-26 20:05:30.000 238 21296.79 519.79 43149.35 48121.01 2022-08-26 20:05:31.000 238 21296.85 519.74 43149.35 48121.02 2022-08-26 20:05:32.000 238 21296.82 519.79 43149.34 48121.00 2022-08-26 20:05:33.000 238 21296.88 519.77 43149.28 48121.03 2022-08-26 20:05:34.000 238 21296.83 519.74 43149.28 48121.02 2022-08-26 20:05:35.000 238 21296.83 519.78 43149.29 48121.02 2022-08-26 20:05:36.000 238 21296.89 519.78 43149.33 48121.03 2022-08-26 20:05:37.000 238 21296.92 519.79 43149.38 48121.02 2022-08-26 20:05:38.000 238 21296.86 519.77 43149.35 48121.03 2022-08-26 20:05:39.000 238 21296.82 519.77 43149.34 48121.01 2022-08-26 20:05:40.000 238 21296.85 519.78 43149.37 48121.03 2022-08-26 20:05:41.000 238 21296.86 519.75 43149.33 48121.02 2022-08-26 20:05:42.000 238 21296.83 519.78 43149.29 48121.02 2022-08-26 20:05:43.000 238 21296.80 519.83 43149.32 48121.01 2022-08-26 20:05:44.000 238 21296.87 519.85 43149.31 48120.99 2022-08-26 20:05:45.000 238 21296.81 519.88 43149.31 48121.00 2022-08-26 20:05:46.000 238 21296.84 519.86 43149.28 48121.00 2022-08-26 20:05:47.000 238 21296.84 519.88 43149.25 48120.97 2022-08-26 20:05:48.000 238 21296.83 519.84 43149.22 48120.99 2022-08-26 20:05:49.000 238 21296.82 519.89 43149.24 48120.98 2022-08-26 20:05:50.000 238 21296.84 519.92 43149.27 48120.98 2022-08-26 20:05:51.000 238 21296.85 519.90 43149.24 48120.96 2022-08-26 20:05:52.000 238 21296.79 519.94 43149.28 48120.97 2022-08-26 20:05:53.000 238 21296.81 519.98 43149.29 48120.96 2022-08-26 20:05:54.000 238 21296.81 519.98 43149.33 48120.95 2022-08-26 20:05:55.000 238 21296.78 520.00 43149.34 48120.96 2022-08-26 20:05:56.000 238 21296.74 519.95 43149.26 48120.94 2022-08-26 20:05:57.000 238 21296.78 519.95 43149.32 48120.94 2022-08-26 20:05:58.000 238 21296.78 520.05 43149.26 48120.95 2022-08-26 20:05:59.000 238 21296.77 520.02 43149.22 48120.92 2022-08-26 20:06:00.000 238 21296.79 520.00 43149.20 48120.93 2022-08-26 20:06:01.000 238 21296.76 520.01 43149.25 48120.91 2022-08-26 20:06:02.000 238 21296.70 519.94 43149.27 48120.90 2022-08-26 20:06:03.000 238 21296.76 519.97 43149.27 48120.90 2022-08-26 20:06:04.000 238 21296.74 519.96 43149.19 48120.92 2022-08-26 20:06:05.000 238 21296.78 519.85 43149.25 48120.91 2022-08-26 20:06:06.000 238 21296.88 519.84 43149.22 48120.93 2022-08-26 20:06:07.000 238 21296.83 519.89 43149.28 48120.94 2022-08-26 20:06:08.000 238 21296.87 519.89 43149.30 48120.98 2022-08-26 20:06:09.000 238 21296.90 519.82 43149.29 48121.00 2022-08-26 20:06:10.000 238 21296.88 519.87 43149.31 48121.01 2022-08-26 20:06:11.000 238 21296.84 519.82 43149.28 48121.03 2022-08-26 20:06:12.000 238 21296.90 519.82 43149.30 48121.03 2022-08-26 20:06:13.000 238 21296.81 519.83 43149.33 48121.07 2022-08-26 20:06:14.000 238 21296.78 519.78 43149.33 48121.07 2022-08-26 20:06:15.000 238 21296.84 519.82 43149.30 48121.06 2022-08-26 20:06:16.000 238 21296.83 519.81 43149.36 48121.07 2022-08-26 20:06:17.000 238 21296.82 519.79 43149.29 48121.07 2022-08-26 20:06:18.000 238 21296.83 519.83 43149.26 48121.07 2022-08-26 20:06:19.000 238 21296.89 519.87 43149.33 48121.07 2022-08-26 20:06:20.000 238 21296.89 519.88 43149.34 48121.06 2022-08-26 20:06:21.000 238 21296.90 519.93 43149.35 48121.06 2022-08-26 20:06:22.000 238 21296.88 519.79 43149.36 48121.07 2022-08-26 20:06:23.000 238 21296.92 519.82 43149.37 48121.11 2022-08-26 20:06:24.000 238 21296.91 519.80 43149.39 48121.12 2022-08-26 20:06:25.000 238 21296.90 519.75 43149.37 48121.14 2022-08-26 20:06:26.000 238 21296.87 519.72 43149.43 48121.14 2022-08-26 20:06:27.000 238 21296.92 519.76 43149.47 48121.17 2022-08-26 20:06:28.000 238 21296.98 519.83 43149.48 48121.18 2022-08-26 20:06:29.000 238 21296.93 519.77 43149.46 48121.18 2022-08-26 20:06:30.000 238 21296.98 519.75 43149.47 48121.18 2022-08-26 20:06:31.000 238 21296.96 519.77 43149.47 48121.19 2022-08-26 20:06:32.000 238 21296.93 519.78 43149.47 48121.17 2022-08-26 20:06:33.000 238 21296.90 519.77 43149.45 48121.16 2022-08-26 20:06:34.000 238 21296.93 519.71 43149.45 48121.15 2022-08-26 20:06:35.000 238 21296.93 519.70 43149.43 48121.17 2022-08-26 20:06:36.000 238 21296.87 519.73 43149.47 48121.16 2022-08-26 20:06:37.000 238 21296.89 519.69 43149.43 48121.16 2022-08-26 20:06:38.000 238 21296.88 519.69 43149.43 48121.16 2022-08-26 20:06:39.000 238 21296.87 519.57 43149.45 48121.14 2022-08-26 20:06:40.000 238 21296.92 519.61 43149.44 48121.15 2022-08-26 20:06:41.000 238 21296.94 519.67 43149.47 48121.16 2022-08-26 20:06:42.000 238 21296.90 519.70 43149.45 48121.15 2022-08-26 20:06:43.000 238 21296.92 519.68 43149.43 48121.16 2022-08-26 20:06:44.000 238 21296.92 519.75 43149.38 48121.16 2022-08-26 20:06:45.000 238 21296.95 519.72 43149.39 48121.15 2022-08-26 20:06:46.000 238 21296.93 519.64 43149.39 48121.15 2022-08-26 20:06:47.000 238 21296.91 519.62 43149.41 48121.14 2022-08-26 20:06:48.000 238 21296.85 519.68 43149.44 48121.13 2022-08-26 20:06:49.000 238 21296.96 519.69 43149.41 48121.12 2022-08-26 20:06:50.000 238 21296.98 519.64 43149.34 48121.12 2022-08-26 20:06:51.000 238 21296.95 519.70 43149.28 48121.09 2022-08-26 20:06:52.000 238 21296.85 519.74 43149.28 48121.09 2022-08-26 20:06:53.000 238 21296.87 519.70 43149.34 48121.03 2022-08-26 20:06:54.000 238 21296.88 519.78 43149.29 48121.04 2022-08-26 20:06:55.000 238 21296.82 519.76 43149.29 48121.03 2022-08-26 20:06:56.000 238 21296.86 519.78 43149.32 48121.02 2022-08-26 20:06:57.000 238 21296.86 519.82 43149.24 48121.00 2022-08-26 20:06:58.000 238 21296.86 519.74 43149.18 48121.00 2022-08-26 20:06:59.000 238 21296.80 519.81 43149.27 48120.99 2022-08-26 20:07:00.000 238 21296.81 519.80 43149.29 48120.99 2022-08-26 20:07:01.000 238 21296.91 519.80 43149.26 48120.96 2022-08-26 20:07:02.000 238 21296.87 519.83 43149.26 48120.99 2022-08-26 20:07:03.000 238 21296.85 519.86 43149.32 48120.96 2022-08-26 20:07:04.000 238 21296.85 519.89 43149.27 48120.95 2022-08-26 20:07:05.000 238 21296.83 519.87 43149.24 48120.93 2022-08-26 20:07:06.000 238 21296.83 519.92 43149.27 48120.93 2022-08-26 20:07:07.000 238 21296.82 519.85 43149.20 48120.95 2022-08-26 20:07:08.000 238 21296.88 519.83 43149.20 48120.95 2022-08-26 20:07:09.000 238 21296.84 519.83 43149.20 48120.94 2022-08-26 20:07:10.000 238 21296.86 519.87 43149.22 48120.95 2022-08-26 20:07:11.000 238 21296.81 519.89 43149.23 48120.96 2022-08-26 20:07:12.000 238 21296.85 519.90 43149.22 48120.95 2022-08-26 20:07:13.000 238 21296.82 519.96 43149.19 48120.93 2022-08-26 20:07:14.000 238 21296.77 519.99 43149.20 48120.95 2022-08-26 20:07:15.000 238 21296.80 519.90 43149.23 48120.92 2022-08-26 20:07:16.000 238 21296.73 520.01 43149.19 48120.91 2022-08-26 20:07:17.000 238 21296.65 520.07 43149.14 48120.85 2022-08-26 20:07:18.000 238 21296.63 520.09 43149.12 48120.80 2022-08-26 20:07:19.000 238 21296.65 520.10 43149.11 48120.75 2022-08-26 20:07:20.000 238 21296.66 520.11 43149.07 48120.72 2022-08-26 20:07:21.000 238 21296.73 520.15 43149.02 48120.69 2022-08-26 20:07:22.000 238 21296.76 520.15 43149.04 48120.68 2022-08-26 20:07:23.000 238 21296.75 520.11 43149.02 48120.69 2022-08-26 20:07:24.000 238 21296.72 520.05 43148.99 48120.68 2022-08-26 20:07:25.000 238 21296.70 520.08 43149.05 48120.69 2022-08-26 20:07:26.000 238 21296.73 520.08 43149.04 48120.70 2022-08-26 20:07:27.000 238 21296.74 520.05 43149.02 48120.70 2022-08-26 20:07:28.000 238 21296.78 519.97 43149.04 48120.71 2022-08-26 20:07:29.000 238 21296.76 520.06 43149.07 48120.73 2022-08-26 20:07:30.000 238 21296.79 520.03 43149.03 48120.74 2022-08-26 20:07:31.000 238 21296.83 520.02 43149.00 48120.78 2022-08-26 20:07:32.000 238 21296.79 520.05 43148.99 48120.79 2022-08-26 20:07:33.000 238 21296.89 520.03 43149.02 48120.79 2022-08-26 20:07:34.000 238 21296.91 520.02 43149.02 48120.82 2022-08-26 20:07:35.000 238 21296.89 519.99 43149.05 48120.85 2022-08-26 20:07:36.000 238 21296.90 520.00 43149.10 48120.88 2022-08-26 20:07:37.000 238 21296.94 520.01 43149.11 48120.91 2022-08-26 20:07:38.000 238 21296.92 520.04 43149.12 48120.93 2022-08-26 20:07:39.000 238 21296.92 520.11 43149.13 48120.91 2022-08-26 20:07:40.000 238 21296.89 520.09 43149.18 48120.95 2022-08-26 20:07:41.000 238 21296.93 520.06 43149.18 48120.96 2022-08-26 20:07:42.000 238 21296.99 520.05 43149.13 48120.96 2022-08-26 20:07:43.000 238 21297.04 520.12 43149.16 48120.96 2022-08-26 20:07:44.000 238 21297.01 520.13 43149.15 48120.95 2022-08-26 20:07:45.000 238 21296.91 520.13 43149.11 48120.95 2022-08-26 20:07:46.000 238 21296.91 520.16 43149.20 48120.96 2022-08-26 20:07:47.000 238 21296.91 520.14 43149.22 48120.96 2022-08-26 20:07:48.000 238 21296.96 520.10 43149.14 48120.98 2022-08-26 20:07:49.000 238 21296.92 520.12 43149.14 48120.96 2022-08-26 20:07:50.000 238 21296.93 520.17 43149.12 48120.94 2022-08-26 20:07:51.000 238 21296.86 520.23 43149.10 48120.96 2022-08-26 20:07:52.000 238 21296.88 520.21 43149.18 48120.95 2022-08-26 20:07:53.000 238 21296.90 520.11 43149.17 48120.96 2022-08-26 20:07:54.000 238 21296.94 520.18 43149.20 48120.95 2022-08-26 20:07:55.000 238 21296.92 520.23 43149.22 48120.95 2022-08-26 20:07:56.000 238 21296.88 520.26 43149.19 48120.94 2022-08-26 20:07:57.000 238 21296.92 520.28 43149.17 48120.92 2022-08-26 20:07:58.000 238 21296.90 520.33 43149.14 48120.92 2022-08-26 20:07:59.000 238 21296.85 520.32 43149.06 48120.88 2022-08-26 20:08:00.000 238 21296.85 520.36 43149.05 48120.85 2022-08-26 20:08:01.000 238 21296.79 520.28 43149.02 48120.83 2022-08-26 20:08:02.000 238 21296.80 520.21 43149.04 48120.83 2022-08-26 20:08:03.000 238 21296.79 520.30 43149.00 48120.83 2022-08-26 20:08:04.000 238 21296.78 520.23 43149.05 48120.82 2022-08-26 20:08:05.000 238 21296.85 520.18 43149.08 48120.84 2022-08-26 20:08:06.000 238 21296.82 520.19 43149.20 48120.87 2022-08-26 20:08:07.000 238 21296.82 520.24 43149.22 48120.91 2022-08-26 20:08:08.000 238 21296.80 520.20 43149.18 48120.92 2022-08-26 20:08:09.000 238 21296.81 520.19 43149.18 48120.93 2022-08-26 20:08:10.000 238 21296.80 520.21 43149.24 48120.91 2022-08-26 20:08:11.000 238 21296.82 520.26 43149.20 48120.93 2022-08-26 20:08:12.000 238 21296.82 520.27 43149.18 48120.93 2022-08-26 20:08:13.000 238 21296.80 520.28 43149.16 48120.92 2022-08-26 20:08:14.000 238 21296.81 520.32 43149.20 48120.90 2022-08-26 20:08:15.000 238 21296.75 520.35 43149.23 48120.89 2022-08-26 20:08:16.000 238 21296.75 520.40 43149.23 48120.88 2022-08-26 20:08:17.000 238 21296.79 520.35 43149.18 48120.87 2022-08-26 20:08:18.000 238 21296.78 520.36 43149.15 48120.88 2022-08-26 20:08:19.000 238 21296.81 520.34 43149.19 48120.88 2022-08-26 20:08:20.000 238 21296.84 520.33 43149.24 48120.89 2022-08-26 20:08:21.000 238 21296.84 520.34 43149.20 48120.90 2022-08-26 20:08:22.000 238 21296.84 520.34 43149.13 48120.89 2022-08-26 20:08:23.000 238 21296.80 520.39 43149.18 48120.88 2022-08-26 20:08:24.000 238 21296.75 520.39 43149.18 48120.89 2022-08-26 20:08:25.000 238 21296.84 520.45 43149.14 48120.88 2022-08-26 20:08:26.000 238 21296.84 520.43 43149.16 48120.89 2022-08-26 20:08:27.000 238 21296.90 520.46 43149.15 48120.91 2022-08-26 20:08:28.000 238 21296.85 520.42 43149.18 48120.91 2022-08-26 20:08:29.000 238 21296.94 520.43 43149.20 48120.93 2022-08-26 20:08:30.000 238 21296.93 520.43 43149.20 48120.93 2022-08-26 20:08:31.000 238 21296.96 520.44 43149.24 48120.96 2022-08-26 20:08:32.000 238 21296.98 520.43 43149.24 48120.99 2022-08-26 20:08:33.000 238 21296.93 520.39 43149.28 48121.01 2022-08-26 20:08:34.000 238 21296.90 520.41 43149.28 48121.03 2022-08-26 20:08:35.000 238 21296.99 520.49 43149.28 48121.04 2022-08-26 20:08:36.000 238 21297.00 520.51 43149.31 48121.03 2022-08-26 20:08:37.000 238 21296.97 520.49 43149.27 48121.03 2022-08-26 20:08:38.000 238 21296.94 520.47 43149.26 48121.04 2022-08-26 20:08:39.000 238 21296.96 520.48 43149.21 48121.03 2022-08-26 20:08:40.000 238 21296.98 520.51 43149.22 48121.03 2022-08-26 20:08:41.000 238 21296.96 520.50 43149.22 48121.00 2022-08-26 20:08:42.000 238 21296.99 520.55 43149.27 48121.02 2022-08-26 20:08:43.000 238 21296.96 520.45 43149.27 48121.02 2022-08-26 20:08:44.000 238 21296.96 520.40 43149.32 48121.06 2022-08-26 20:08:45.000 238 21297.04 520.35 43149.39 48121.15 2022-08-26 20:08:46.000 238 21297.08 520.33 43149.43 48121.18 2022-08-26 20:08:47.000 238 21297.09 520.23 43149.43 48121.23 2022-08-26 20:08:48.000 238 21297.11 520.20 43149.46 48121.24 2022-08-26 20:08:49.000 238 21297.08 520.19 43149.49 48121.26 2022-08-26 20:08:50.000 238 21297.12 520.22 43149.55 48121.28 2022-08-26 20:08:51.000 238 21297.10 520.24 43149.57 48121.30 2022-08-26 20:08:52.000 238 21297.07 520.26 43149.57 48121.34 2022-08-26 20:08:53.000 238 21297.05 520.21 43149.52 48121.33 2022-08-26 20:08:54.000 238 21297.01 520.24 43149.45 48121.32 2022-08-26 20:08:55.000 238 21297.03 520.26 43149.49 48121.30 2022-08-26 20:08:56.000 238 21297.05 520.30 43149.53 48121.31 2022-08-26 20:08:57.000 238 21297.06 520.21 43149.57 48121.31 2022-08-26 20:08:58.000 238 21297.09 520.17 43149.51 48121.30 2022-08-26 20:08:59.000 238 21297.04 520.18 43149.47 48121.29 2022-08-26 20:09:00.000 238 21297.00 520.21 43149.42 48121.28 2022-08-26 20:09:01.000 238 21296.99 520.27 43149.40 48121.27 2022-08-26 20:09:02.000 238 21297.02 520.29 43149.43 48121.25 2022-08-26 20:09:03.000 238 21296.94 520.27 43149.40 48121.20 2022-08-26 20:09:04.000 238 21296.94 520.28 43149.41 48121.19 2022-08-26 20:09:05.000 238 21296.90 520.25 43149.45 48121.17 2022-08-26 20:09:06.000 238 21296.92 520.35 43149.41 48121.17 2022-08-26 20:09:07.000 238 21296.91 520.36 43149.37 48121.15 2022-08-26 20:09:08.000 238 21296.96 520.36 43149.33 48121.16 2022-08-26 20:09:09.000 238 21296.92 520.44 43149.36 48121.13 2022-08-26 20:09:10.000 238 21296.90 520.52 43149.31 48121.11 2022-08-26 20:09:11.000 238 21296.85 520.63 43149.20 48121.05 2022-08-26 20:09:12.000 238 21296.81 520.59 43149.18 48121.01 2022-08-26 20:09:13.000 238 21296.90 520.69 43149.18 48120.96 2022-08-26 20:09:14.000 238 21296.88 520.68 43149.18 48120.97 2022-08-26 20:09:15.000 238 21296.88 520.65 43149.18 48120.94 2022-08-26 20:09:16.000 238 21296.84 520.72 43149.14 48120.92 2022-08-26 20:09:17.000 238 21296.88 520.61 43149.17 48120.92 2022-08-26 20:09:18.000 238 21296.89 520.75 43149.18 48120.89 2022-08-26 20:09:19.000 238 21296.87 520.70 43149.20 48120.90 2022-08-26 20:09:20.000 238 21296.82 520.68 43149.20 48120.91 2022-08-26 20:09:21.000 238 21296.84 520.72 43149.19 48120.91 2022-08-26 20:09:22.000 238 21296.86 520.74 43149.18 48120.91 2022-08-26 20:09:23.000 238 21296.90 520.76 43149.18 48120.93 2022-08-26 20:09:24.000 238 21296.88 520.80 43149.11 48120.90 2022-08-26 20:09:25.000 238 21296.89 520.80 43149.08 48120.90 2022-08-26 20:09:26.000 238 21296.82 520.74 43149.08 48120.88 2022-08-26 20:09:27.000 238 21296.81 520.82 43149.08 48120.85 2022-08-26 20:09:28.000 238 21296.79 520.88 43149.05 48120.83 2022-08-26 20:09:29.000 238 21296.79 520.77 43149.06 48120.79 2022-08-26 20:09:30.000 238 21296.78 520.73 43149.02 48120.78 2022-08-26 20:09:31.000 238 21296.77 520.76 43149.01 48120.77 2022-08-26 20:09:32.000 238 21296.80 520.85 43149.00 48120.75 2022-08-26 20:09:33.000 238 21296.75 520.82 43149.02 48120.74 2022-08-26 20:09:34.000 238 21296.74 520.75 43148.98 48120.76 2022-08-26 20:09:35.000 238 21296.73 520.79 43149.01 48120.74 2022-08-26 20:09:36.000 238 21296.77 520.80 43148.99 48120.76 2022-08-26 20:09:37.000 238 21296.77 520.88 43149.02 48120.76 2022-08-26 20:09:38.000 238 21296.79 520.77 43149.06 48120.76 2022-08-26 20:09:39.000 238 21296.81 520.71 43149.05 48120.80 2022-08-26 20:09:40.000 238 21296.83 520.67 43149.11 48120.84 2022-08-26 20:09:41.000 238 21296.84 520.65 43149.19 48120.90 2022-08-26 20:09:42.000 238 21296.86 520.65 43149.25 48120.93 2022-08-26 20:09:43.000 238 21296.88 520.64 43149.25 48120.97 2022-08-26 20:09:44.000 238 21296.83 520.57 43149.26 48120.98 2022-08-26 20:09:45.000 238 21296.89 520.57 43149.25 48120.99 2022-08-26 20:09:46.000 238 21296.89 520.69 43149.28 48121.01 2022-08-26 20:09:47.000 238 21296.89 520.72 43149.25 48120.99 2022-08-26 20:09:48.000 238 21296.84 520.72 43149.27 48121.02 2022-08-26 20:09:49.000 238 21296.87 520.70 43149.28 48121.02 2022-08-26 20:09:50.000 238 21296.83 520.69 43149.22 48120.99 2022-08-26 20:09:51.000 238 21296.84 520.65 43149.24 48121.01 2022-08-26 20:09:52.000 238 21296.85 520.67 43149.25 48121.00 2022-08-26 20:09:53.000 238 21296.88 520.72 43149.28 48121.00 2022-08-26 20:09:54.000 238 21296.88 520.76 43149.28 48121.00 2022-08-26 20:09:55.000 238 21296.87 520.72 43149.28 48120.97 2022-08-26 20:09:56.000 238 21296.83 520.76 43149.31 48120.99 2022-08-26 20:09:57.000 238 21296.77 520.75 43149.29 48120.99 2022-08-26 20:09:58.000 238 21296.77 520.79 43149.34 48120.97 2022-08-26 20:09:59.000 238 21296.82 520.87 43149.26 48120.98 2022-08-26 20:10:00.000 238 21296.77 520.90 43149.24 48120.97 2022-08-26 20:10:01.000 238 21296.69 520.98 43149.24 48120.91 2022-08-26 20:10:02.000 238 21296.69 520.97 43149.15 48120.88 2022-08-26 20:10:03.000 238 21296.60 520.92 43149.18 48120.83 2022-08-26 20:10:04.000 238 21296.60 520.95 43149.14 48120.81 2022-08-26 20:10:05.000 238 21296.63 520.92 43149.18 48120.82 2022-08-26 20:10:06.000 238 21296.60 520.92 43149.23 48120.85 2022-08-26 20:10:07.000 238 21296.66 520.87 43149.21 48120.87 2022-08-26 20:10:08.000 238 21296.63 520.87 43149.25 48120.87 2022-08-26 20:10:09.000 238 21296.63 520.88 43149.20 48120.84 2022-08-26 20:10:10.000 238 21296.64 520.86 43149.12 48120.83 2022-08-26 20:10:11.000 238 21296.67 520.84 43149.13 48120.82 2022-08-26 20:10:12.000 238 21296.64 520.85 43149.08 48120.78 2022-08-26 20:10:13.000 238 21296.65 520.83 43149.13 48120.76 2022-08-26 20:10:14.000 238 21296.68 520.88 43149.16 48120.76 2022-08-26 20:10:15.000 238 21296.62 520.90 43149.07 48120.78 2022-08-26 20:10:16.000 238 21296.56 520.89 43149.12 48120.78 2022-08-26 20:10:17.000 238 21296.53 520.81 43149.11 48120.77 2022-08-26 20:10:18.000 238 21296.56 520.78 43149.09 48120.76 2022-08-26 20:10:19.000 238 21296.59 520.84 43149.12 48120.76 2022-08-26 20:10:20.000 238 21296.65 520.76 43149.10 48120.75 2022-08-26 20:10:21.000 238 21296.67 520.74 43149.08 48120.78 2022-08-26 20:10:22.000 238 21296.69 520.75 43149.13 48120.80 2022-08-26 20:10:23.000 238 21296.66 520.80 43149.13 48120.81 2022-08-26 20:10:24.000 238 21296.67 520.85 43149.18 48120.80 2022-08-26 20:10:25.000 238 21296.64 520.79 43149.16 48120.81 2022-08-26 20:10:26.000 238 21296.67 520.84 43149.15 48120.80 2022-08-26 20:10:27.000 238 21296.69 520.85 43149.12 48120.79 2022-08-26 20:10:28.000 238 21296.66 520.90 43149.16 48120.80 2022-08-26 20:10:29.000 238 21296.65 520.93 43149.15 48120.78 2022-08-26 20:10:30.000 238 21296.65 520.88 43149.11 48120.79 2022-08-26 20:10:31.000 238 21296.64 520.85 43149.10 48120.78 2022-08-26 20:10:32.000 238 21296.60 520.75 43149.13 48120.79 2022-08-26 20:10:33.000 238 21296.64 520.73 43149.12 48120.78 2022-08-26 20:10:34.000 238 21296.67 520.74 43149.16 48120.80 2022-08-26 20:10:35.000 238 21296.73 520.86 43149.15 48120.80 2022-08-26 20:10:36.000 238 21296.74 520.89 43149.10 48120.82 2022-08-26 20:10:37.000 238 21296.73 520.88 43149.14 48120.81 2022-08-26 20:10:38.000 238 21296.73 520.89 43149.11 48120.82 2022-08-26 20:10:39.000 238 21296.79 520.82 43149.07 48120.81 2022-08-26 20:10:40.000 238 21296.77 520.77 43149.08 48120.81 2022-08-26 20:10:41.000 238 21296.76 520.82 43149.10 48120.83 2022-08-26 20:10:42.000 238 21296.78 520.82 43149.08 48120.84 2022-08-26 20:10:43.000 238 21296.71 520.78 43149.15 48120.85 2022-08-26 20:10:44.000 238 21296.79 520.71 43149.15 48120.88 2022-08-26 20:10:45.000 238 21296.80 520.67 43149.15 48120.90 2022-08-26 20:10:46.000 238 21296.84 520.61 43149.18 48120.91 2022-08-26 20:10:47.000 238 21296.82 520.61 43149.20 48120.94 2022-08-26 20:10:48.000 238 21296.84 520.55 43149.20 48120.94 2022-08-26 20:10:49.000 238 21296.81 520.50 43149.18 48120.95 2022-08-26 20:10:50.000 238 21296.75 520.49 43149.15 48120.96 2022-08-26 20:10:51.000 238 21296.76 520.50 43149.20 48120.97 2022-08-26 20:10:52.000 238 21296.80 520.42 43149.28 48120.98 2022-08-26 20:10:53.000 238 21296.81 520.53 43149.27 48120.98 2022-08-26 20:10:54.000 238 21296.81 520.52 43149.20 48120.94 2022-08-26 20:10:55.000 238 21296.82 520.50 43149.20 48120.95 2022-08-26 20:10:56.000 238 21296.81 520.51 43149.29 48120.99 2022-08-26 20:10:57.000 238 21296.76 520.44 43149.28 48121.01 2022-08-26 20:10:58.000 238 21296.77 520.41 43149.29 48121.01 2022-08-26 20:10:59.000 238 21296.75 520.46 43149.26 48121.01 2022-08-26 20:11:00.000 238 21296.73 520.39 43149.28 48121.03 2022-08-26 20:11:01.000 238 21296.75 520.43 43149.31 48121.03 2022-08-26 20:11:02.000 238 21296.75 520.44 43149.33 48121.03 2022-08-26 20:11:03.000 238 21296.69 520.50 43149.30 48121.01 2022-08-26 20:11:04.000 238 21296.69 520.52 43149.37 48121.01 2022-08-26 20:11:05.000 238 21296.70 520.52 43149.32 48120.99 2022-08-26 20:11:06.000 238 21296.72 520.57 43149.34 48120.96 2022-08-26 20:11:07.000 238 21296.69 520.62 43149.27 48120.97 2022-08-26 20:11:08.000 238 21296.66 520.62 43149.20 48120.94 2022-08-26 20:11:09.000 238 21296.69 520.63 43149.20 48120.90 2022-08-26 20:11:10.000 238 21296.69 520.63 43149.20 48120.86 2022-08-26 20:11:11.000 238 21296.65 520.60 43149.18 48120.86 2022-08-26 20:11:12.000 238 21296.65 520.55 43149.20 48120.85 2022-08-26 20:11:13.000 238 21296.68 520.55 43149.24 48120.86 2022-08-26 20:11:14.000 238 21296.64 520.57 43149.28 48120.88 2022-08-26 20:11:15.000 238 21296.66 520.53 43149.27 48120.88 2022-08-26 20:11:16.000 238 21296.61 520.52 43149.29 48120.91 2022-08-26 20:11:17.000 238 21296.70 520.44 43149.34 48120.93 2022-08-26 20:11:18.000 238 21296.72 520.38 43149.33 48120.98 2022-08-26 20:11:19.000 238 21296.72 520.36 43149.37 48121.01 2022-08-26 20:11:20.000 238 21296.72 520.29 43149.45 48121.04 2022-08-26 20:11:21.000 238 21296.75 520.26 43149.41 48121.09 2022-08-26 20:11:22.000 238 21296.77 520.19 43149.47 48121.11 2022-08-26 20:11:23.000 238 21296.74 520.18 43149.51 48121.13 2022-08-26 20:11:24.000 238 21296.66 520.20 43149.52 48121.15 2022-08-26 20:11:25.000 238 21296.71 520.21 43149.54 48121.18 2022-08-26 20:11:26.000 238 21296.65 520.21 43149.52 48121.18 2022-08-26 20:11:27.000 238 21296.69 520.21 43149.52 48121.20 2022-08-26 20:11:28.000 238 21296.65 520.19 43149.51 48121.19 2022-08-26 20:11:29.000 238 21296.68 520.17 43149.53 48121.19 2022-08-26 20:11:30.000 238 21296.69 520.20 43149.48 48121.19 2022-08-26 20:11:31.000 238 21296.68 520.10 43149.50 48121.17 2022-08-26 20:11:32.000 238 21296.61 520.08 43149.54 48121.20 2022-08-26 20:11:33.000 238 21296.58 520.08 43149.60 48121.20 2022-08-26 20:11:34.000 238 21296.57 520.05 43149.60 48121.22 2022-08-26 20:11:35.000 238 21296.57 520.04 43149.60 48121.22 2022-08-26 20:11:36.000 238 21296.58 520.04 43149.55 48121.24 2022-08-26 20:11:37.000 238 21296.66 520.04 43149.60 48121.23 2022-08-26 20:11:38.000 238 21296.67 519.95 43149.62 48121.24 2022-08-26 20:11:39.000 238 21296.62 520.05 43149.59 48121.21 2022-08-26 20:11:40.000 238 21296.56 520.10 43149.53 48121.20 2022-08-26 20:11:41.000 238 21296.56 520.05 43149.63 48121.21 2022-08-26 20:11:42.000 238 21296.52 520.02 43149.69 48121.22 2022-08-26 20:11:43.000 238 21296.52 520.05 43149.68 48121.21 2022-08-26 20:11:44.000 238 21296.55 520.01 43149.63 48121.23 2022-08-26 20:11:45.000 238 21296.56 520.06 43149.66 48121.20 2022-08-26 20:11:46.000 238 21296.58 520.01 43149.67 48121.23 2022-08-26 20:11:47.000 238 21296.57 520.04 43149.71 48121.22 2022-08-26 20:11:48.000 238 21296.62 519.99 43149.76 48121.22 2022-08-26 20:11:49.000 238 21296.57 519.91 43149.73 48121.25 2022-08-26 20:11:50.000 238 21296.52 519.89 43149.66 48121.22 2022-08-26 20:11:51.000 238 21296.54 519.91 43149.65 48121.22 2022-08-26 20:11:52.000 238 21296.55 519.86 43149.66 48121.26 2022-08-26 20:11:53.000 238 21296.60 519.89 43149.69 48121.24 2022-08-26 20:11:54.000 238 21296.61 519.89 43149.65 48121.24 2022-08-26 20:11:55.000 238 21296.57 519.95 43149.64 48121.26 2022-08-26 20:11:56.000 238 21296.60 519.90 43149.69 48121.24 2022-08-26 20:11:57.000 238 21296.57 519.89 43149.76 48121.27 2022-08-26 20:11:58.000 238 21296.59 519.86 43149.73 48121.26 2022-08-26 20:11:59.000 238 21296.67 519.86 43149.72 48121.25 2022-08-26 20:12:00.000 238 21296.63 519.79 43149.66 48121.27 2022-08-26 20:12:01.000 238 21296.56 519.81 43149.72 48121.30 2022-08-26 20:12:02.000 238 21296.57 519.84 43149.75 48121.29 2022-08-26 20:12:03.000 238 21296.58 519.82 43149.71 48121.29 2022-08-26 20:12:04.000 238 21296.60 519.72 43149.72 48121.29 2022-08-26 20:12:05.000 238 21296.58 519.72 43149.74 48121.29 2022-08-26 20:12:06.000 238 21296.56 519.68 43149.76 48121.34 2022-08-26 20:12:07.000 238 21296.58 519.71 43149.76 48121.30 2022-08-26 20:12:08.000 238 21296.52 519.68 43149.74 48121.30 2022-08-26 20:12:09.000 238 21296.54 519.64 43149.80 48121.30 2022-08-26 20:12:10.000 238 21296.51 519.60 43149.84 48121.31 2022-08-26 20:12:11.000 238 21296.50 519.67 43149.79 48121.32 2022-08-26 20:12:12.000 238 21296.44 519.70 43149.80 48121.30 2022-08-26 20:12:13.000 238 21296.45 519.67 43149.78 48121.30 2022-08-26 20:12:14.000 238 21296.44 519.65 43149.72 48121.28 2022-08-26 20:12:15.000 238 21296.41 519.64 43149.72 48121.25 2022-08-26 20:12:16.000 238 21296.42 519.67 43149.80 48121.26 2022-08-26 20:12:17.000 238 21296.46 519.69 43149.79 48121.25 2022-08-26 20:12:18.000 238 21296.46 519.67 43149.77 48121.24 2022-08-26 20:12:19.000 238 21296.40 519.66 43149.70 48121.25 2022-08-26 20:12:20.000 238 21296.40 519.65 43149.79 48121.25 2022-08-26 20:12:21.000 238 21296.42 519.64 43149.70 48121.26 2022-08-26 20:12:22.000 238 21296.39 519.70 43149.70 48121.23 2022-08-26 20:12:23.000 238 21296.36 519.67 43149.76 48121.22 2022-08-26 20:12:24.000 238 21296.31 519.73 43149.71 48121.18 2022-08-26 20:12:25.000 238 21296.34 519.78 43149.63 48121.13 2022-08-26 20:12:26.000 238 21296.30 519.76 43149.62 48121.08 2022-08-26 20:12:27.000 238 21296.29 519.78 43149.57 48121.09 2022-08-26 20:12:28.000 238 21296.30 519.80 43149.55 48121.07 2022-08-26 20:12:29.000 238 21296.30 519.78 43149.56 48121.04 2022-08-26 20:12:30.000 238 21296.34 519.77 43149.51 48121.03 2022-08-26 20:12:31.000 238 21296.33 519.79 43149.49 48121.03 2022-08-26 20:12:32.000 238 21296.26 519.79 43149.49 48121.02 2022-08-26 20:12:33.000 238 21296.21 519.78 43149.48 48120.99 2022-08-26 20:12:34.000 238 21296.23 519.75 43149.45 48120.98 2022-08-26 20:12:35.000 238 21296.23 519.79 43149.52 48120.96 2022-08-26 20:12:36.000 238 21296.22 519.83 43149.47 48120.98 2022-08-26 20:12:37.000 238 21296.20 519.84 43149.44 48120.94 2022-08-26 20:12:38.000 238 21296.19 519.89 43149.43 48120.92 2022-08-26 20:12:39.000 238 21296.18 519.92 43149.42 48120.90 2022-08-26 20:12:40.000 238 21296.14 519.98 43149.32 48120.86 2022-08-26 20:12:41.000 238 21296.14 519.95 43149.29 48120.85 2022-08-26 20:12:42.000 238 21296.18 519.92 43149.35 48120.83 2022-08-26 20:12:43.000 238 21296.16 519.91 43149.43 48120.83 2022-08-26 20:12:44.000 238 21296.09 519.97 43149.39 48120.82 2022-08-26 20:12:45.000 238 21296.14 520.02 43149.34 48120.80 2022-08-26 20:12:46.000 238 21296.12 520.02 43149.35 48120.74 2022-08-26 20:12:47.000 238 21296.13 519.98 43149.29 48120.76 2022-08-26 20:12:48.000 238 21296.14 520.01 43149.32 48120.75 2022-08-26 20:12:49.000 238 21296.19 519.93 43149.33 48120.77 2022-08-26 20:12:50.000 238 21296.19 519.94 43149.28 48120.79 2022-08-26 20:12:51.000 238 21296.13 519.97 43149.29 48120.80 2022-08-26 20:12:52.000 238 21296.11 519.97 43149.29 48120.74 2022-08-26 20:12:53.000 238 21296.02 520.02 43149.27 48120.68 2022-08-26 20:12:54.000 238 21296.03 520.12 43149.23 48120.63 2022-08-26 20:12:55.000 238 21296.05 520.11 43149.16 48120.59 2022-08-26 20:12:56.000 238 21296.10 520.01 43149.16 48120.58 2022-08-26 20:12:57.000 238 21296.06 519.99 43149.19 48120.59 2022-08-26 20:12:58.000 238 21296.07 519.98 43149.18 48120.58 2022-08-26 20:12:59.000 238 21296.08 519.94 43149.19 48120.60 2022-08-26 20:13:00.000 238 21296.14 519.88 43149.19 48120.62 2022-08-26 20:13:01.000 238 21296.15 519.88 43149.18 48120.66 2022-08-26 20:13:02.000 238 21296.17 519.94 43149.27 48120.68 2022-08-26 20:13:03.000 238 21296.23 520.01 43149.29 48120.69 2022-08-26 20:13:04.000 238 21296.19 519.98 43149.26 48120.69 2022-08-26 20:13:05.000 238 21296.19 520.00 43149.27 48120.69 2022-08-26 20:13:06.000 238 21296.16 519.96 43149.28 48120.70 2022-08-26 20:13:07.000 238 21296.11 519.98 43149.29 48120.69 2022-08-26 20:13:08.000 238 21296.07 520.01 43149.26 48120.70 2022-08-26 20:13:09.000 238 21296.16 519.98 43149.26 48120.69 2022-08-26 20:13:10.000 238 21296.21 519.93 43149.28 48120.69 2022-08-26 20:13:11.000 238 21296.08 519.90 43149.37 48120.69 2022-08-26 20:13:12.000 238 21296.11 519.97 43149.35 48120.71 2022-08-26 20:13:13.000 238 21296.15 519.96 43149.34 48120.72 2022-08-26 20:13:14.000 238 21296.13 519.97 43149.35 48120.73 2022-08-26 20:13:15.000 238 21296.14 519.88 43149.33 48120.72 2022-08-26 20:13:16.000 238 21296.12 519.87 43149.35 48120.74 2022-08-26 20:13:17.000 238 21296.14 519.79 43149.38 48120.76 2022-08-26 20:13:18.000 238 21296.16 519.77 43149.39 48120.76 2022-08-26 20:13:19.000 238 21296.16 519.80 43149.39 48120.80 2022-08-26 20:13:20.000 238 21296.16 519.74 43149.45 48120.81 2022-08-26 20:13:21.000 238 21296.18 519.74 43149.41 48120.82 2022-08-26 20:13:22.000 238 21296.17 519.72 43149.42 48120.82 2022-08-26 20:13:23.000 238 21296.13 519.76 43149.34 48120.84 2022-08-26 20:13:24.000 238 21296.09 519.79 43149.36 48120.85 2022-08-26 20:13:25.000 238 21296.14 519.73 43149.39 48120.86 2022-08-26 20:13:26.000 238 21296.18 519.67 43149.50 48120.86 2022-08-26 20:13:27.000 238 21296.16 519.60 43149.53 48120.89 2022-08-26 20:13:28.000 238 21296.19 519.56 43149.51 48120.91 2022-08-26 20:13:29.000 238 21296.21 519.57 43149.50 48120.93 2022-08-26 20:13:30.000 238 21296.22 519.56 43149.53 48120.94 2022-08-26 20:13:31.000 238 21296.25 519.57 43149.57 48120.92 2022-08-26 20:13:32.000 238 21296.22 519.59 43149.57 48120.92 2022-08-26 20:13:33.000 238 21296.23 519.59 43149.53 48120.95 2022-08-26 20:13:34.000 238 21296.18 519.54 43149.57 48120.92 2022-08-26 20:13:35.000 238 21296.12 519.52 43149.53 48120.88 2022-08-26 20:13:36.000 238 21296.06 519.63 43149.52 48120.84 2022-08-26 20:13:37.000 238 21296.05 519.66 43149.48 48120.79 2022-08-26 20:13:38.000 238 21296.01 519.67 43149.45 48120.77 2022-08-26 20:13:39.000 238 21296.00 519.57 43149.44 48120.73 2022-08-26 20:13:40.000 238 21296.04 519.61 43149.45 48120.71 2022-08-26 20:13:41.000 238 21296.02 519.66 43149.41 48120.72 2022-08-26 20:13:42.000 238 21296.00 519.64 43149.40 48120.72 2022-08-26 20:13:43.000 238 21296.01 519.63 43149.45 48120.72 2022-08-26 20:13:44.000 238 21296.01 519.61 43149.43 48120.71 2022-08-26 20:13:45.000 238 21296.01 519.66 43149.37 48120.67 2022-08-26 20:13:46.000 238 21295.94 519.70 43149.33 48120.63 2022-08-26 20:13:47.000 238 21295.87 519.74 43149.33 48120.58 2022-08-26 20:13:48.000 238 21295.89 519.69 43149.29 48120.57 2022-08-26 20:13:49.000 238 21295.90 519.71 43149.25 48120.53 2022-08-26 20:13:50.000 238 21295.84 519.64 43149.25 48120.52 2022-08-26 20:13:51.000 238 21295.86 519.63 43149.20 48120.48 2022-08-26 20:13:52.000 238 21295.86 519.66 43149.20 48120.46 2022-08-26 20:13:53.000 238 21295.86 519.67 43149.18 48120.45 2022-08-26 20:13:54.000 238 21295.82 519.67 43149.18 48120.44 2022-08-26 20:13:55.000 238 21295.75 519.69 43149.19 48120.42 2022-08-26 20:13:56.000 238 21295.75 519.73 43149.14 48120.40 2022-08-26 20:13:57.000 238 21295.80 519.65 43149.14 48120.39 2022-08-26 20:13:58.000 238 21295.79 519.63 43149.16 48120.41 2022-08-26 20:13:59.000 238 21295.80 519.56 43149.17 48120.41 2022-08-26 20:14:00.000 238 21295.74 519.58 43149.28 48120.41 2022-08-26 20:14:01.000 238 21295.68 519.63 43149.25 48120.40 2022-08-26 20:14:02.000 238 21295.67 519.65 43149.23 48120.36 2022-08-26 20:14:03.000 238 21295.69 519.72 43149.18 48120.33 2022-08-26 20:14:04.000 238 21295.66 519.74 43149.13 48120.33 2022-08-26 20:14:05.000 238 21295.68 519.71 43149.15 48120.31 2022-08-26 20:14:06.000 238 21295.76 519.67 43149.14 48120.30 2022-08-26 20:14:07.000 238 21295.76 519.56 43149.11 48120.35 2022-08-26 20:14:08.000 238 21295.80 519.49 43149.18 48120.38 2022-08-26 20:14:09.000 238 21295.85 519.48 43149.20 48120.45 2022-08-26 20:14:10.000 238 21295.86 519.43 43149.27 48120.47 2022-08-26 20:14:11.000 238 21295.88 519.35 43149.35 48120.55 2022-08-26 20:14:12.000 238 21295.89 519.31 43149.36 48120.58 2022-08-26 20:14:13.000 238 21295.98 519.30 43149.37 48120.64 2022-08-26 20:14:14.000 238 21295.95 519.32 43149.43 48120.67 2022-08-26 20:14:15.000 238 21295.93 519.21 43149.41 48120.70 2022-08-26 20:14:16.000 238 21295.91 519.13 43149.42 48120.73 2022-08-26 20:14:17.000 238 21295.94 519.14 43149.47 48120.77 2022-08-26 20:14:18.000 238 21295.91 519.21 43149.46 48120.75 2022-08-26 20:14:19.000 238 21295.92 519.17 43149.50 48120.74 2022-08-26 20:14:20.000 238 21295.93 519.15 43149.46 48120.75 2022-08-26 20:14:21.000 238 21295.95 519.16 43149.57 48120.77 2022-08-26 20:14:22.000 238 21295.96 519.17 43149.54 48120.78 2022-08-26 20:14:23.000 238 21295.91 519.19 43149.49 48120.77 2022-08-26 20:14:24.000 238 21295.88 519.22 43149.47 48120.73 2022-08-26 20:14:25.000 238 21295.81 519.23 43149.47 48120.73 2022-08-26 20:14:26.000 238 21295.83 519.26 43149.46 48120.71 2022-08-26 20:14:27.000 238 21295.83 519.21 43149.43 48120.69 2022-08-26 20:14:28.000 238 21295.76 519.28 43149.46 48120.66 2022-08-26 20:14:29.000 238 21295.76 519.30 43149.47 48120.63 2022-08-26 20:14:30.000 238 21295.69 519.32 43149.41 48120.61 2022-08-26 20:14:31.000 238 21295.68 519.29 43149.45 48120.58 2022-08-26 20:14:32.000 238 21295.67 519.28 43149.41 48120.54 2022-08-26 20:14:33.000 238 21295.65 519.24 43149.39 48120.53 2022-08-26 20:14:34.000 238 21295.66 519.28 43149.38 48120.55 2022-08-26 20:14:35.000 238 21295.68 519.23 43149.37 48120.53 2022-08-26 20:14:36.000 238 21295.64 519.29 43149.39 48120.52 2022-08-26 20:14:37.000 238 21295.66 519.39 43149.37 48120.52 2022-08-26 20:14:38.000 238 21295.64 519.34 43149.40 48120.52 2022-08-26 20:14:39.000 238 21295.59 519.34 43149.41 48120.52 2022-08-26 20:14:40.000 238 21295.57 519.34 43149.35 48120.52 2022-08-26 20:14:41.000 238 21295.67 519.24 43149.35 48120.50 2022-08-26 20:14:42.000 238 21295.61 519.27 43149.37 48120.48 2022-08-26 20:14:43.000 238 21295.53 519.29 43149.37 48120.48 2022-08-26 20:14:44.000 238 21295.58 519.28 43149.40 48120.48 2022-08-26 20:14:45.000 238 21295.61 519.25 43149.41 48120.48 2022-08-26 20:14:46.000 238 21295.60 519.27 43149.39 48120.48 2022-08-26 20:14:47.000 238 21295.61 519.25 43149.43 48120.48 2022-08-26 20:14:48.000 238 21295.67 519.15 43149.45 48120.49 2022-08-26 20:14:49.000 238 21295.69 519.01 43149.46 48120.52 2022-08-26 20:14:50.000 238 21295.68 518.97 43149.46 48120.59 2022-08-26 20:14:51.000 238 21295.68 519.01 43149.49 48120.63 2022-08-26 20:14:52.000 238 21295.72 519.01 43149.51 48120.66 2022-08-26 20:14:53.000 238 21295.73 518.81 43149.56 48120.73 2022-08-26 20:14:54.000 238 21295.83 518.75 43149.58 48120.77 2022-08-26 20:14:55.000 238 21295.78 518.79 43149.66 48120.84 2022-08-26 20:14:56.000 238 21295.78 518.84 43149.63 48120.86 2022-08-26 20:14:57.000 238 21295.76 518.83 43149.69 48120.89 2022-08-26 20:14:58.000 238 21295.74 518.86 43149.72 48120.92 2022-08-26 20:14:59.000 238 21295.79 518.93 43149.73 48120.91 2022-08-26 20:15:00.000 238 21295.83 518.99 43149.74 48120.91 2022-08-26 20:15:01.000 238 21295.82 518.97 43149.72 48120.93 2022-08-26 20:15:02.000 238 21295.83 519.06 43149.71 48120.92 2022-08-26 20:15:03.000 238 21295.81 519.21 43149.66 48120.89 2022-08-26 20:15:04.000 238 21295.88 519.23 43149.62 48120.84 2022-08-26 20:15:05.000 238 21295.84 519.17 43149.65 48120.86 2022-08-26 20:15:06.000 238 21295.84 519.16 43149.65 48120.86 2022-08-26 20:15:07.000 238 21295.87 519.20 43149.60 48120.83 2022-08-26 20:15:08.000 238 21295.83 519.26 43149.62 48120.83 2022-08-26 20:15:09.000 238 21295.87 519.28 43149.53 48120.83 2022-08-26 20:15:10.000 238 21295.86 519.31 43149.61 48120.85 2022-08-26 20:15:11.000 238 21295.85 519.26 43149.62 48120.86 2022-08-26 20:15:12.000 238 21295.85 519.30 43149.65 48120.83 2022-08-26 20:15:13.000 238 21295.83 519.20 43149.72 48120.83 2022-08-26 20:15:14.000 238 21295.83 519.18 43149.66 48120.84 2022-08-26 20:15:15.000 238 21295.84 519.18 43149.62 48120.83 2022-08-26 20:15:16.000 238 21295.86 519.26 43149.66 48120.85 2022-08-26 20:15:17.000 238 21295.86 519.21 43149.68 48120.85 2022-08-26 20:15:18.000 238 21295.85 519.13 43149.71 48120.86 2022-08-26 20:15:19.000 238 21295.87 519.09 43149.68 48120.88 2022-08-26 20:15:20.000 238 21295.96 519.05 43149.68 48120.92 2022-08-26 20:15:21.000 238 21295.93 519.04 43149.73 48120.94 2022-08-26 20:15:22.000 238 21295.96 519.06 43149.73 48120.97 2022-08-26 20:15:23.000 238 21295.97 519.05 43149.74 48120.96 2022-08-26 20:15:24.000 238 21295.92 519.02 43149.72 48120.99 2022-08-26 20:15:25.000 238 21295.95 519.02 43149.75 48121.00 2022-08-26 20:15:26.000 238 21295.95 519.05 43149.79 48121.00 2022-08-26 20:15:27.000 238 21295.87 519.07 43149.82 48121.00 2022-08-26 20:15:28.000 238 21295.86 519.06 43149.75 48121.00 2022-08-26 20:15:29.000 238 21295.86 519.07 43149.72 48120.98 2022-08-26 20:15:30.000 238 21295.85 519.11 43149.76 48121.00 2022-08-26 20:15:31.000 238 21295.83 519.11 43149.73 48120.98 2022-08-26 20:15:32.000 238 21295.85 519.08 43149.75 48120.96 2022-08-26 20:15:33.000 238 21295.85 519.11 43149.74 48120.94 2022-08-26 20:15:34.000 238 21295.83 519.19 43149.72 48120.96 2022-08-26 20:15:35.000 238 21295.89 519.17 43149.70 48120.94 2022-08-26 20:15:36.000 238 21295.91 519.03 43149.70 48120.99 2022-08-26 20:15:37.000 238 21295.95 519.05 43149.77 48121.01 2022-08-26 20:15:38.000 238 21296.01 518.98 43149.87 48121.03 2022-08-26 20:15:39.000 238 21296.01 518.97 43149.84 48121.07 2022-08-26 20:15:40.000 238 21295.93 518.98 43149.86 48121.07 2022-08-26 20:15:41.000 238 21295.95 519.00 43149.86 48121.10 2022-08-26 20:15:42.000 238 21295.95 519.01 43149.86 48121.09 2022-08-26 20:15:43.000 238 21296.00 519.02 43149.88 48121.08 2022-08-26 20:15:44.000 238 21295.94 519.03 43149.86 48121.07 2022-08-26 20:15:45.000 238 21295.96 519.04 43149.88 48121.06 2022-08-26 20:15:46.000 238 21295.93 519.05 43149.85 48121.08 2022-08-26 20:15:47.000 238 21295.95 519.03 43149.82 48121.07 2022-08-26 20:15:48.000 238 21295.99 519.04 43149.81 48121.05 2022-08-26 20:15:49.000 238 21296.04 519.08 43149.81 48121.07 2022-08-26 20:15:50.000 238 21296.02 519.05 43149.86 48121.09 2022-08-26 20:15:51.000 238 21296.00 519.04 43149.85 48121.08 2022-08-26 20:15:52.000 238 21296.02 519.00 43149.83 48121.08 2022-08-26 20:15:53.000 238 21296.01 518.99 43149.80 48121.09 2022-08-26 20:15:54.000 238 21296.08 518.99 43149.79 48121.09 2022-08-26 20:15:55.000 238 21296.05 518.99 43149.83 48121.08 2022-08-26 20:15:56.000 238 21296.06 518.98 43149.85 48121.11 2022-08-26 20:15:57.000 238 21296.05 519.06 43149.85 48121.11 2022-08-26 20:15:58.000 238 21296.08 519.04 43149.83 48121.12 2022-08-26 20:15:59.000 238 21296.10 519.00 43149.80 48121.16 2022-08-26 20:16:00.000 238 21296.10 519.01 43149.89 48121.16 2022-08-26 20:16:01.000 238 21296.04 519.04 43149.90 48121.16 2022-08-26 20:16:02.000 238 21296.08 519.05 43149.93 48121.14 2022-08-26 20:16:03.000 238 21296.04 519.08 43149.90 48121.14 2022-08-26 20:16:04.000 238 21296.08 519.12 43149.97 48121.15 2022-08-26 20:16:05.000 238 21296.07 519.13 43149.92 48121.11 2022-08-26 20:16:06.000 238 21296.04 519.19 43149.82 48121.10 2022-08-26 20:16:07.000 238 21296.06 519.22 43149.85 48121.09 2022-08-26 20:16:08.000 238 21295.99 519.24 43149.83 48121.03 2022-08-26 20:16:09.000 238 21296.00 519.25 43149.82 48121.00 2022-08-26 20:16:10.000 238 21296.04 519.23 43149.79 48121.00 2022-08-26 20:16:11.000 238 21296.04 519.23 43149.79 48120.99 2022-08-26 20:16:12.000 238 21296.01 519.22 43149.77 48120.99 2022-08-26 20:16:13.000 238 21296.06 519.25 43149.79 48121.00 2022-08-26 20:16:14.000 238 21296.00 519.32 43149.74 48121.03 2022-08-26 20:16:15.000 238 21295.98 519.34 43149.72 48121.01 2022-08-26 20:16:16.000 238 21296.02 519.31 43149.76 48121.02 2022-08-26 20:16:17.000 238 21296.01 519.33 43149.77 48121.02 2022-08-26 20:16:18.000 238 21296.02 519.33 43149.79 48121.01 2022-08-26 20:16:19.000 238 21295.99 519.35 43149.77 48121.01 2022-08-26 20:16:20.000 238 21296.06 519.34 43149.76 48121.00 2022-08-26 20:16:21.000 238 21296.03 519.41 43149.73 48120.98 2022-08-26 20:16:22.000 238 21295.97 519.40 43149.65 48120.94 2022-08-26 20:16:23.000 238 21295.92 519.51 43149.66 48120.89 2022-08-26 20:16:24.000 238 21295.86 519.59 43149.58 48120.83 2022-08-26 20:16:25.000 238 21295.90 519.64 43149.61 48120.79 2022-08-26 20:16:26.000 238 21295.95 519.56 43149.60 48120.77 2022-08-26 20:16:27.000 238 21295.93 519.56 43149.56 48120.78 2022-08-26 20:16:28.000 238 21295.96 519.54 43149.52 48120.78 2022-08-26 20:16:29.000 238 21295.96 519.53 43149.52 48120.80 2022-08-26 20:16:30.000 238 21296.00 519.51 43149.53 48120.82 2022-08-26 20:16:31.000 238 21295.99 519.56 43149.60 48120.82 2022-08-26 20:16:32.000 238 21296.03 519.59 43149.59 48120.85 2022-08-26 20:16:33.000 238 21296.04 519.60 43149.56 48120.87 2022-08-26 20:16:34.000 238 21296.05 519.60 43149.60 48120.88 2022-08-26 20:16:35.000 238 21296.07 519.65 43149.60 48120.89 2022-08-26 20:16:36.000 238 21296.07 519.66 43149.54 48120.89 2022-08-26 20:16:37.000 238 21296.01 519.73 43149.50 48120.89 2022-08-26 20:16:38.000 238 21296.00 519.84 43149.49 48120.86 2022-08-26 20:16:39.000 238 21295.91 519.88 43149.49 48120.83 2022-08-26 20:16:40.000 238 21295.89 519.88 43149.47 48120.80 2022-08-26 20:16:41.000 238 21295.91 519.91 43149.48 48120.79 2022-08-26 20:16:42.000 238 21295.89 519.88 43149.46 48120.79 2022-08-26 20:16:43.000 238 21295.89 519.97 43149.45 48120.79 2022-08-26 20:16:44.000 238 21295.94 520.01 43149.41 48120.77 2022-08-26 20:16:45.000 238 21295.92 520.00 43149.38 48120.73 2022-08-26 20:16:46.000 238 21295.97 520.01 43149.39 48120.71 2022-08-26 20:16:47.000 238 21296.01 519.99 43149.35 48120.70 2022-08-26 20:16:48.000 238 21295.97 519.98 43149.33 48120.71 2022-08-26 20:16:49.000 238 21296.03 520.00 43149.35 48120.72 2022-08-26 20:16:50.000 238 21295.98 520.01 43149.42 48120.71 2022-08-26 20:16:51.000 238 21295.89 520.04 43149.37 48120.73 2022-08-26 20:16:52.000 238 21295.93 519.99 43149.37 48120.71 2022-08-26 20:16:53.000 238 21295.98 519.87 43149.42 48120.71 2022-08-26 20:16:54.000 238 21296.00 519.85 43149.33 48120.74 2022-08-26 20:16:55.000 238 21296.02 519.89 43149.41 48120.76 2022-08-26 20:16:56.000 238 21296.02 519.98 43149.44 48120.74 2022-08-26 20:16:57.000 238 21295.96 519.99 43149.43 48120.72 2022-08-26 20:16:58.000 238 21295.92 520.03 43149.41 48120.74 2022-08-26 20:16:59.000 238 21295.95 520.06 43149.36 48120.71 2022-08-26 20:17:00.000 238 21295.97 520.03 43149.32 48120.68 2022-08-26 20:17:01.000 238 21296.02 520.01 43149.33 48120.70 2022-08-26 20:17:02.000 238 21296.10 519.99 43149.33 48120.71 2022-08-26 20:17:03.000 238 21296.08 519.95 43149.33 48120.73 2022-08-26 20:17:04.000 238 21296.16 519.82 43149.43 48120.77 2022-08-26 20:17:05.000 238 21296.13 519.87 43149.45 48120.80 2022-08-26 20:17:06.000 238 21296.18 519.90 43149.42 48120.86 2022-08-26 20:17:07.000 238 21296.27 519.85 43149.48 48120.87 2022-08-26 20:17:08.000 238 21296.27 519.83 43149.53 48120.91 2022-08-26 20:17:09.000 238 21296.22 519.82 43149.58 48120.95 2022-08-26 20:17:10.000 238 21296.26 519.88 43149.60 48120.99 2022-08-26 20:17:11.000 238 21296.27 519.91 43149.55 48121.01 2022-08-26 20:17:12.000 238 21296.26 520.02 43149.55 48121.02 2022-08-26 20:17:13.000 238 21296.26 519.99 43149.55 48121.00 2022-08-26 20:17:14.000 238 21296.22 520.00 43149.57 48120.99 2022-08-26 20:17:15.000 238 21296.21 520.00 43149.51 48121.00 2022-08-26 20:17:16.000 238 21296.15 519.97 43149.50 48120.98 2022-08-26 20:17:17.000 238 21296.16 520.00 43149.56 48120.99 2022-08-26 20:17:18.000 238 21296.20 519.95 43149.54 48120.97 2022-08-26 20:17:19.000 238 21296.23 520.05 43149.54 48120.97 2022-08-26 20:17:20.000 238 21296.26 519.96 43149.54 48120.96 2022-08-26 20:17:21.000 238 21296.19 519.94 43149.54 48120.97 2022-08-26 20:17:22.000 238 21296.21 519.97 43149.58 48120.99 2022-08-26 20:17:23.000 238 21296.23 519.92 43149.59 48120.98 2022-08-26 20:17:24.000 238 21296.29 519.94 43149.56 48121.00 2022-08-26 20:17:25.000 238 21296.30 519.96 43149.56 48121.00 2022-08-26 20:17:26.000 238 21296.28 519.99 43149.61 48121.01 2022-08-26 20:17:27.000 238 21296.25 519.89 43149.57 48121.01 2022-08-26 20:17:28.000 238 21296.25 519.97 43149.59 48121.01 2022-08-26 20:17:29.000 238 21296.23 520.04 43149.63 48120.99 2022-08-26 20:17:30.000 238 21296.26 519.93 43149.62 48120.98 2022-08-26 20:17:31.000 238 21296.24 519.97 43149.55 48120.96 2022-08-26 20:17:32.000 238 21296.24 520.04 43149.53 48120.96 2022-08-26 20:17:33.000 238 21296.19 520.01 43149.52 48120.93 2022-08-26 20:17:34.000 238 21296.12 520.04 43149.51 48120.91 2022-08-26 20:17:35.000 238 21296.18 520.04 43149.50 48120.91 2022-08-26 20:17:36.000 238 21296.16 520.00 43149.45 48120.89 2022-08-26 20:17:37.000 238 21296.16 520.12 43149.48 48120.89 2022-08-26 20:17:38.000 238 21296.15 520.15 43149.46 48120.87 2022-08-26 20:17:39.000 238 21296.22 520.12 43149.41 48120.85 2022-08-26 20:17:40.000 238 21296.23 520.13 43149.43 48120.85 2022-08-26 20:17:41.000 238 21296.19 520.09 43149.47 48120.84 2022-08-26 20:17:42.000 238 21296.16 520.13 43149.45 48120.79 2022-08-26 20:17:43.000 238 21296.11 520.23 43149.33 48120.75 2022-08-26 20:17:44.000 238 21296.07 520.35 43149.33 48120.71 2022-08-26 20:17:45.000 238 21296.09 520.41 43149.29 48120.68 2022-08-26 20:17:46.000 238 21296.09 520.34 43149.28 48120.66 2022-08-26 20:17:47.000 238 21296.02 520.36 43149.28 48120.66 2022-08-26 20:17:48.000 238 21296.04 520.28 43149.25 48120.61 2022-08-26 20:17:49.000 238 21296.05 520.30 43149.22 48120.64 2022-08-26 20:17:50.000 238 21296.07 520.27 43149.24 48120.66 2022-08-26 20:17:51.000 238 21296.06 520.31 43149.29 48120.66 2022-08-26 20:17:52.000 238 21296.12 520.27 43149.28 48120.66 2022-08-26 20:17:53.000 238 21296.17 520.28 43149.29 48120.68 2022-08-26 20:17:54.000 238 21296.12 520.29 43149.29 48120.70 2022-08-26 20:17:55.000 238 21296.09 520.33 43149.30 48120.67 2022-08-26 20:17:56.000 238 21296.07 520.33 43149.29 48120.70 2022-08-26 20:17:57.000 238 21296.11 520.30 43149.35 48120.73 2022-08-26 20:17:58.000 238 21296.10 520.26 43149.34 48120.72 2022-08-26 20:17:59.000 238 21296.12 520.26 43149.39 48120.75 2022-08-26 20:18:00.000 238 21296.12 520.25 43149.41 48120.77 2022-08-26 20:18:01.000 238 21296.12 520.30 43149.39 48120.76 2022-08-26 20:18:02.000 238 21296.14 520.24 43149.38 48120.79 2022-08-26 20:18:03.000 238 21296.21 520.18 43149.39 48120.78 2022-08-26 20:18:04.000 238 21296.15 520.21 43149.43 48120.83 2022-08-26 20:18:05.000 238 21296.14 520.21 43149.47 48120.85 2022-08-26 20:18:06.000 238 21296.20 520.20 43149.51 48120.89 2022-08-26 20:18:07.000 238 21296.24 520.16 43149.50 48120.91 2022-08-26 20:18:08.000 238 21296.27 520.13 43149.57 48120.97 2022-08-26 20:18:09.000 238 21296.33 520.11 43149.58 48121.01 2022-08-26 20:18:10.000 238 21296.22 520.19 43149.58 48121.02 2022-08-26 20:18:11.000 238 21296.24 520.17 43149.60 48121.02 2022-08-26 20:18:12.000 238 21296.31 520.00 43149.60 48121.00 2022-08-26 20:18:13.000 238 21296.54 519.62 43149.77 48121.13 2022-08-26 20:18:14.000 238 21296.72 519.36 43150.03 48121.35 2022-08-26 20:18:15.000 238 21296.78 519.23 43150.22 48121.60 2022-08-26 20:18:16.000 238 21296.78 519.22 43150.42 48121.79 2022-08-26 20:18:17.000 238 21296.72 519.18 43150.50 48121.90 2022-08-26 20:18:18.000 238 21296.68 519.22 43150.53 48121.96 2022-08-26 20:18:19.000 238 21296.64 519.26 43150.53 48122.01 2022-08-26 20:18:20.000 238 21296.65 519.25 43150.51 48122.01 2022-08-26 20:18:21.000 238 21296.64 519.35 43150.60 48122.04 2022-08-26 20:18:22.000 238 21296.70 519.32 43150.59 48122.05 2022-08-26 20:18:23.000 238 21296.67 519.32 43150.63 48122.05 2022-08-26 20:18:24.000 238 21296.63 519.30 43150.58 48122.07 2022-08-26 20:18:25.000 238 21296.60 519.27 43150.62 48122.05 2022-08-26 20:18:26.000 238 21296.62 519.24 43150.64 48122.08 2022-08-26 20:18:27.000 238 21296.58 519.19 43150.70 48122.07 2022-08-26 20:18:28.000 238 21296.60 519.21 43150.67 48122.10 2022-08-26 20:18:29.000 238 21296.64 519.27 43150.63 48122.10 2022-08-26 20:18:30.000 238 21296.61 519.25 43150.61 48122.09 2022-08-26 20:18:31.000 238 21296.62 519.31 43150.54 48122.05 2022-08-26 20:18:32.000 238 21296.70 519.35 43150.56 48122.03 2022-08-26 20:18:33.000 238 21296.68 519.37 43150.55 48122.02 2022-08-26 20:18:34.000 238 21296.65 519.35 43150.49 48121.99 2022-08-26 20:18:35.000 238 21296.58 519.35 43150.55 48121.99 2022-08-26 20:18:36.000 238 21296.61 519.37 43150.56 48122.00 2022-08-26 20:18:37.000 238 21296.60 519.30 43150.56 48122.01 2022-08-26 20:18:38.000 238 21296.51 519.30 43150.54 48122.00 2022-08-26 20:18:39.000 238 21296.54 519.23 43150.52 48121.98 2022-08-26 20:18:40.000 238 21296.40 519.37 43150.59 48121.98 2022-08-26 20:18:41.000 238 21296.23 519.71 43150.47 48121.83 2022-08-26 20:18:42.000 238 21296.13 519.86 43150.32 48121.67 2022-08-26 20:18:43.000 238 21296.09 520.00 43150.23 48121.52 2022-08-26 20:18:44.000 238 21296.04 519.94 43150.14 48121.36 2022-08-26 20:18:45.000 238 21296.04 519.88 43150.10 48121.31 2022-08-26 20:18:46.000 238 21296.09 519.73 43150.00 48121.30 2022-08-26 20:18:47.000 238 21296.22 519.42 43150.12 48121.38 2022-08-26 20:18:48.000 238 21296.36 519.23 43150.28 48121.55 2022-08-26 20:18:49.000 238 21296.49 519.11 43150.31 48121.69 2022-08-26 20:18:50.000 238 21296.50 519.05 43150.39 48121.81 2022-08-26 20:18:51.000 238 21296.44 519.13 43150.49 48121.87 2022-08-26 20:18:52.000 238 21296.41 519.24 43150.56 48121.88 2022-08-26 20:18:53.000 238 21296.24 519.45 43150.51 48121.79 2022-08-26 20:18:54.000 238 21296.14 519.64 43150.36 48121.65 2022-08-26 20:18:55.000 238 21296.07 519.74 43150.21 48121.52 2022-08-26 20:18:56.000 238 21296.09 519.72 43150.20 48121.44 2022-08-26 20:18:57.000 238 21296.11 519.66 43150.13 48121.38 2022-08-26 20:18:58.000 238 21296.11 519.64 43150.06 48121.33 2022-08-26 20:18:59.000 238 21296.12 519.59 43150.10 48121.32 2022-08-26 20:19:00.000 238 21296.07 519.56 43150.09 48121.31 2022-08-26 20:19:01.000 238 21296.05 519.52 43150.06 48121.31 2022-08-26 20:19:02.000 238 21296.08 519.53 43150.00 48121.30 2022-08-26 20:19:03.000 238 21296.06 519.51 43149.96 48121.31 2022-08-26 20:19:04.000 238 21296.11 519.47 43150.01 48121.28 2022-08-26 20:19:05.000 238 21296.10 519.51 43149.98 48121.29 2022-08-26 20:19:06.000 238 21296.04 519.52 43149.94 48121.26 2022-08-26 20:19:07.000 238 21296.01 519.63 43149.94 48121.26 2022-08-26 20:19:08.000 238 21296.00 519.64 43149.88 48121.24 2022-08-26 20:19:09.000 238 21296.02 519.55 43149.95 48121.19 2022-08-26 20:19:10.000 238 21296.00 519.54 43149.86 48121.19 2022-08-26 20:19:11.000 238 21296.04 519.53 43149.84 48121.18 2022-08-26 20:19:12.000 238 21296.01 519.54 43149.90 48121.18 2022-08-26 20:19:13.000 238 21296.09 519.53 43149.87 48121.19 2022-08-26 20:19:14.000 238 21296.05 519.47 43149.92 48121.18 2022-08-26 20:19:15.000 238 21296.00 519.51 43149.81 48121.16 2022-08-26 20:19:16.000 238 21296.06 519.48 43149.90 48121.16 2022-08-26 20:19:17.000 238 21296.08 519.53 43149.92 48121.17 2022-08-26 20:19:18.000 238 21296.08 519.54 43149.92 48121.15 2022-08-26 20:19:19.000 238 21296.07 519.49 43149.92 48121.15 2022-08-26 20:19:20.000 238 21296.08 519.52 43149.93 48121.17 2022-08-26 20:19:21.000 238 21296.06 519.43 43150.00 48121.19 2022-08-26 20:19:22.000 238 21296.05 519.42 43149.95 48121.20 2022-08-26 20:19:23.000 238 21296.06 519.42 43150.00 48121.20 2022-08-26 20:19:24.000 238 21296.01 519.45 43149.93 48121.21 2022-08-26 20:19:25.000 238 21296.01 519.49 43149.89 48121.20 2022-08-26 20:19:26.000 238 21296.03 519.41 43149.90 48121.18 2022-08-26 20:19:27.000 238 21296.07 519.42 43149.93 48121.18 2022-08-26 20:19:28.000 238 21296.02 519.44 43149.91 48121.19 2022-08-26 20:19:29.000 238 21296.01 519.38 43149.90 48121.18 2022-08-26 20:19:30.000 238 21295.95 519.36 43149.89 48121.17 2022-08-26 20:19:31.000 238 21296.01 519.35 43149.88 48121.17 2022-08-26 20:19:32.000 238 21296.11 519.47 43149.88 48121.14 2022-08-26 20:19:33.000 238 21296.10 519.42 43149.89 48121.14 2022-08-26 20:19:34.000 238 21296.01 519.45 43149.84 48121.12 2022-08-26 20:19:35.000 238 21296.00 519.48 43149.77 48121.10 2022-08-26 20:19:36.000 238 21296.02 519.47 43149.80 48121.11 2022-08-26 20:19:37.000 238 21296.10 519.47 43149.80 48121.12 2022-08-26 20:19:38.000 238 21296.01 519.39 43149.81 48121.09 2022-08-26 20:19:39.000 238 21295.99 519.39 43149.86 48121.10 2022-08-26 20:19:40.000 238 21296.01 519.35 43149.81 48121.11 2022-08-26 20:19:41.000 238 21295.99 519.35 43149.80 48121.10 2022-08-26 20:19:42.000 238 21296.04 519.38 43149.76 48121.10 2022-08-26 20:19:43.000 238 21296.10 519.33 43149.80 48121.11 2022-08-26 20:19:44.000 238 21296.15 519.26 43149.87 48121.13 2022-08-26 20:19:45.000 238 21296.09 519.24 43149.87 48121.13 2022-08-26 20:19:46.000 238 21296.07 519.23 43149.81 48121.18 2022-08-26 20:19:47.000 238 21296.08 519.29 43149.83 48121.17 2022-08-26 20:19:48.000 238 21296.10 519.26 43149.84 48121.20 2022-08-26 20:19:49.000 238 21296.11 519.25 43149.88 48121.22 2022-08-26 20:19:50.000 238 21296.11 519.19 43149.94 48121.22 2022-08-26 20:19:51.000 238 21296.15 519.11 43149.96 48121.22 2022-08-26 20:19:52.000 238 21296.14 519.06 43149.93 48121.25 2022-08-26 20:19:53.000 238 21296.15 519.10 43149.98 48121.28 2022-08-26 20:19:54.000 238 21296.09 519.12 43150.00 48121.28 2022-08-26 20:19:55.000 238 21296.11 519.12 43150.01 48121.28 2022-08-26 20:19:56.000 238 21296.08 519.07 43150.03 48121.30 2022-08-26 20:19:57.000 238 21296.01 519.12 43150.06 48121.26 2022-08-26 20:19:58.000 238 21296.06 519.08 43150.04 48121.26 2022-08-26 20:19:59.000 238 21296.05 519.10 43150.00 48121.23 2022-08-26 20:20:00.000 238 21295.99 519.10 43149.96 48121.26 2022-08-26 20:20:01.000 238 21295.93 519.22 43149.97 48121.24 2022-08-26 20:20:02.000 238 21295.95 519.32 43149.97 48121.20 2022-08-26 20:20:03.000 238 21295.95 519.35 43149.92 48121.12 2022-08-26 20:20:04.000 238 21295.84 519.45 43149.88 48121.07 2022-08-26 20:20:05.000 238 21295.80 519.51 43149.82 48121.01 2022-08-26 20:20:06.000 238 21295.78 519.58 43149.71 48120.93 2022-08-26 20:20:07.000 238 21295.81 519.64 43149.70 48120.84 2022-08-26 20:20:08.000 238 21295.85 519.56 43149.63 48120.79 2022-08-26 20:20:09.000 238 21295.75 519.58 43149.57 48120.76 2022-08-26 20:20:10.000 238 21295.65 519.63 43149.53 48120.70 2022-08-26 20:20:11.000 238 21295.56 519.68 43149.48 48120.60 2022-08-26 20:20:12.000 238 21295.58 519.77 43149.31 48120.51 2022-08-26 20:20:13.000 238 21295.49 519.80 43149.20 48120.42 2022-08-26 20:20:14.000 238 21295.37 519.79 43149.18 48120.32 2022-08-26 20:20:15.000 238 21295.40 519.82 43149.22 48120.26 2022-08-26 20:20:16.000 238 21295.36 519.80 43149.20 48120.20 2022-08-26 20:20:17.000 238 21295.39 519.78 43149.16 48120.18 2022-08-26 20:20:18.000 238 21295.40 519.69 43149.15 48120.20 2022-08-26 20:20:19.000 238 21295.38 519.65 43149.14 48120.19 2022-08-26 20:20:20.000 238 21295.41 519.62 43149.18 48120.21 2022-08-26 20:20:21.000 238 21295.43 519.65 43149.14 48120.22 2022-08-26 20:20:22.000 238 21295.49 519.63 43149.14 48120.27 2022-08-26 20:20:23.000 238 21295.50 519.61 43149.18 48120.27 2022-08-26 20:20:24.000 238 21295.54 519.63 43149.20 48120.27 2022-08-26 20:20:25.000 238 21295.54 519.60 43149.20 48120.28 2022-08-26 20:20:26.000 238 21295.49 519.63 43149.25 48120.30 2022-08-26 20:20:27.000 238 21295.49 519.59 43149.21 48120.28 2022-08-26 20:20:28.000 238 21295.50 519.59 43149.26 48120.32 2022-08-26 20:20:29.000 238 21295.52 519.62 43149.24 48120.33 2022-08-26 20:20:30.000 238 21295.56 519.61 43149.27 48120.31 2022-08-26 20:20:31.000 238 21295.53 519.57 43149.26 48120.33 2022-08-26 20:20:32.000 238 21295.46 519.63 43149.18 48120.32 2022-08-26 20:20:33.000 238 21295.44 519.63 43149.16 48120.33 2022-08-26 20:20:34.000 238 21295.49 519.56 43149.18 48120.30 2022-08-26 20:20:35.000 238 21295.53 519.54 43149.18 48120.30 2022-08-26 20:20:36.000 238 21295.53 519.53 43149.18 48120.31 2022-08-26 20:20:37.000 238 21295.55 519.50 43149.18 48120.31 2022-08-26 20:20:38.000 238 21295.52 519.50 43149.14 48120.30 2022-08-26 20:20:39.000 238 21295.50 519.51 43149.14 48120.29 2022-08-26 20:20:40.000 238 21295.53 519.47 43149.19 48120.30 2022-08-26 20:20:41.000 238 21295.56 519.43 43149.21 48120.30 2022-08-26 20:20:42.000 238 21295.55 519.41 43149.21 48120.30 2022-08-26 20:20:43.000 238 21295.49 519.43 43149.23 48120.33 2022-08-26 20:20:44.000 238 21295.55 519.39 43149.20 48120.32 2022-08-26 20:20:45.000 238 21295.52 519.39 43149.18 48120.35 2022-08-26 20:20:46.000 238 21295.46 519.38 43149.24 48120.36 2022-08-26 20:20:47.000 238 21295.48 519.38 43149.25 48120.33 2022-08-26 20:20:48.000 238 21295.45 519.34 43149.24 48120.32 2022-08-26 20:20:49.000 238 21295.41 519.38 43149.29 48120.33 2022-08-26 20:20:50.000 238 21295.41 519.45 43149.28 48120.32 2022-08-26 20:20:51.000 238 21295.44 519.49 43149.23 48120.28 2022-08-26 20:20:52.000 238 21295.39 519.48 43149.18 48120.26 2022-08-26 20:20:53.000 238 21295.42 519.53 43149.12 48120.23 2022-08-26 20:20:54.000 238 21295.41 519.52 43149.10 48120.18 2022-08-26 20:20:55.000 238 21295.36 519.56 43149.05 48120.14 2022-08-26 20:20:56.000 238 21295.31 519.61 43149.06 48120.10 2022-08-26 20:20:57.000 238 21295.32 519.58 43148.99 48120.06 2022-08-26 20:20:58.000 238 21295.34 519.60 43148.97 48120.06 2022-08-26 20:20:59.000 238 21295.30 519.64 43148.97 48120.05 2022-08-26 20:21:00.000 238 21295.34 519.66 43148.97 48120.01 2022-08-26 20:21:01.000 238 21295.34 519.62 43148.97 48120.01 2022-08-26 20:21:02.000 238 21295.29 519.60 43148.99 48120.03 2022-08-26 20:21:03.000 238 21295.33 519.54 43149.00 48120.03 2022-08-26 20:21:04.000 238 21295.39 519.50 43148.98 48120.06 2022-08-26 20:21:05.000 238 21295.36 519.48 43148.99 48120.06 2022-08-26 20:21:06.000 238 21295.41 519.47 43149.04 48120.08 2022-08-26 20:21:07.000 238 21295.45 519.46 43149.06 48120.07 2022-08-26 20:21:08.000 238 21295.41 519.49 43149.03 48120.10 2022-08-26 20:21:09.000 238 21295.40 519.49 43149.07 48120.11 2022-08-26 20:21:10.000 238 21295.35 519.45 43149.04 48120.12 2022-08-26 20:21:11.000 238 21295.39 519.41 43149.04 48120.12 2022-08-26 20:21:12.000 238 21295.44 519.42 43149.08 48120.13 2022-08-26 20:21:13.000 238 21295.43 519.47 43149.11 48120.14 2022-08-26 20:21:14.000 238 21295.44 519.49 43149.05 48120.15 2022-08-26 20:21:15.000 238 21295.49 519.54 43149.02 48120.13 2022-08-26 20:21:16.000 238 21295.49 519.50 43149.01 48120.11 2022-08-26 20:21:17.000 238 21295.46 519.55 43149.03 48120.12 2022-08-26 20:21:18.000 238 21295.40 519.51 43149.03 48120.13 2022-08-26 20:21:19.000 238 21295.44 519.44 43148.95 48120.13 2022-08-26 20:21:20.000 238 21295.45 519.46 43149.01 48120.13 2022-08-26 20:21:21.000 238 21295.49 519.49 43149.01 48120.14 2022-08-26 20:21:22.000 238 21295.51 519.44 43149.00 48120.13 2022-08-26 20:21:23.000 238 21295.48 519.52 43149.00 48120.13 2022-08-26 20:21:24.000 238 21295.47 519.50 43149.04 48120.09 2022-08-26 20:21:25.000 238 21295.46 519.42 43148.97 48120.09 2022-08-26 20:21:26.000 238 21295.41 519.37 43148.99 48120.09 2022-08-26 20:21:27.000 238 21295.38 519.35 43148.99 48120.09 2022-08-26 20:21:28.000 238 21295.41 519.32 43149.03 48120.12 2022-08-26 20:21:29.000 238 21295.47 519.30 43149.05 48120.16 2022-08-26 20:21:30.000 238 21295.51 519.24 43149.08 48120.18 2022-08-26 20:21:31.000 238 21295.54 519.15 43149.13 48120.23 2022-08-26 20:21:32.000 238 21295.58 518.97 43149.12 48120.26 2022-08-26 20:21:33.000 238 21295.82 518.58 43149.22 48120.39 2022-08-26 20:21:34.000 238 21296.02 518.20 43149.56 48120.65 2022-08-26 20:21:35.000 238 21296.15 517.90 43149.82 48120.95 2022-08-26 20:21:36.000 238 21296.23 517.75 43150.04 48121.26 2022-08-26 20:21:37.000 238 21296.25 517.76 43150.26 48121.48 2022-08-26 20:21:38.000 238 21296.19 517.90 43150.36 48121.63 2022-08-26 20:21:39.000 238 21296.04 518.23 43150.27 48121.60 2022-08-26 20:21:40.000 238 21295.97 518.42 43150.24 48121.48 2022-08-26 20:21:41.000 238 21295.96 518.43 43150.13 48121.38 2022-08-26 20:21:42.000 238 21296.03 518.30 43150.09 48121.35 2022-08-26 20:21:43.000 238 21296.11 518.23 43150.12 48121.36 2022-08-26 20:21:44.000 238 21296.08 518.27 43150.12 48121.38 2022-08-26 20:21:45.000 238 21296.15 518.30 43150.11 48121.37 2022-08-26 20:21:46.000 238 21296.14 518.19 43150.12 48121.39 2022-08-26 20:21:47.000 238 21296.17 518.21 43150.15 48121.43 2022-08-26 20:21:48.000 238 21296.14 518.22 43150.18 48121.46 2022-08-26 20:21:49.000 238 21296.16 518.11 43150.26 48121.49 2022-08-26 20:21:50.000 238 21296.21 518.15 43150.26 48121.50 2022-08-26 20:21:51.000 238 21296.24 518.15 43150.23 48121.52 2022-08-26 20:21:52.000 238 21296.19 518.11 43150.20 48121.53 2022-08-26 20:21:53.000 238 21296.23 518.19 43150.21 48121.52 2022-08-26 20:21:54.000 238 21296.17 518.28 43150.18 48121.51 2022-08-26 20:21:55.000 238 21296.16 518.32 43150.17 48121.49 2022-08-26 20:21:56.000 238 21296.16 518.36 43150.15 48121.46 2022-08-26 20:21:57.000 238 21296.18 518.35 43150.15 48121.44 2022-08-26 20:21:58.000 238 21296.16 518.44 43150.13 48121.41 2022-08-26 20:21:59.000 238 21296.19 518.38 43150.15 48121.40 2022-08-26 20:22:00.000 238 21296.19 518.31 43150.17 48121.41 2022-08-26 20:22:01.000 238 21296.17 518.22 43150.18 48121.45 2022-08-26 20:22:02.000 238 21296.24 518.26 43150.17 48121.47 2022-08-26 20:22:03.000 238 21296.29 518.26 43150.17 48121.50 2022-08-26 20:22:04.000 238 21296.31 518.27 43150.19 48121.50 2022-08-26 20:22:05.000 238 21296.27 518.23 43150.21 48121.51 2022-08-26 20:22:06.000 238 21296.29 518.26 43150.21 48121.52 2022-08-26 20:22:07.000 238 21296.30 518.27 43150.24 48121.54 2022-08-26 20:22:08.000 238 21296.30 518.21 43150.21 48121.56 2022-08-26 20:22:09.000 238 21296.28 518.17 43150.28 48121.60 2022-08-26 20:22:10.000 238 21296.34 518.11 43150.31 48121.63 2022-08-26 20:22:11.000 238 21296.31 518.18 43150.33 48121.66 2022-08-26 20:22:12.000 238 21296.31 518.12 43150.31 48121.67 2022-08-26 20:22:13.000 238 21296.26 518.15 43150.30 48121.68 2022-08-26 20:22:14.000 238 21296.31 518.09 43150.30 48121.68 2022-08-26 20:22:15.000 238 21296.31 518.12 43150.30 48121.65 2022-08-26 20:22:16.000 238 21296.34 518.19 43150.31 48121.68 2022-08-26 20:22:17.000 238 21296.36 518.19 43150.34 48121.67 2022-08-26 20:22:18.000 238 21296.36 518.21 43150.33 48121.67 2022-08-26 20:22:19.000 238 21296.38 518.11 43150.39 48121.70 2022-08-26 20:22:20.000 238 21296.39 518.19 43150.34 48121.69 2022-08-26 20:22:21.000 238 21296.44 518.17 43150.37 48121.70 2022-08-26 20:22:22.000 238 21296.43 518.18 43150.35 48121.70 2022-08-26 20:22:23.000 238 21296.33 518.16 43150.37 48121.70 2022-08-26 20:22:24.000 238 21296.33 518.14 43150.30 48121.71 2022-08-26 20:22:25.000 238 21296.36 518.12 43150.27 48121.72 2022-08-26 20:22:26.000 238 21296.43 518.16 43150.35 48121.72 2022-08-26 20:22:27.000 238 21296.38 518.12 43150.39 48121.75 2022-08-26 20:22:28.000 238 21296.38 518.17 43150.36 48121.75 2022-08-26 20:22:29.000 238 21296.40 518.16 43150.40 48121.77 2022-08-26 20:22:30.000 238 21296.46 518.09 43150.44 48121.78 2022-08-26 20:22:31.000 238 21296.47 518.03 43150.42 48121.81 2022-08-26 20:22:32.000 238 21296.45 518.03 43150.47 48121.85 2022-08-26 20:22:33.000 238 21296.46 518.05 43150.50 48121.87 2022-08-26 20:22:34.000 238 21296.46 518.05 43150.48 48121.86 2022-08-26 20:22:35.000 238 21296.47 517.98 43150.48 48121.88 2022-08-26 20:22:36.000 238 21296.49 518.05 43150.52 48121.91 2022-08-26 20:22:37.000 238 21296.47 518.06 43150.54 48121.93 2022-08-26 20:22:38.000 238 21296.44 518.18 43150.49 48121.90 2022-08-26 20:22:39.000 238 21296.49 518.16 43150.49 48121.89 2022-08-26 20:22:40.000 238 21296.42 518.07 43150.42 48121.90 2022-08-26 20:22:41.000 238 21296.39 518.07 43150.52 48121.87 2022-08-26 20:22:42.000 238 21296.49 518.05 43150.47 48121.89 2022-08-26 20:22:43.000 238 21296.51 518.07 43150.47 48121.89 2022-08-26 20:22:44.000 238 21296.49 518.05 43150.51 48121.89 2022-08-26 20:22:45.000 238 21296.44 518.04 43150.49 48121.87 2022-08-26 20:22:46.000 238 21296.44 518.11 43150.44 48121.85 2022-08-26 20:22:47.000 238 21296.36 518.19 43150.34 48121.80 2022-08-26 20:22:48.000 238 21296.26 518.21 43150.27 48121.72 2022-08-26 20:22:49.000 238 21296.31 518.30 43150.32 48121.64 2022-08-26 20:22:50.000 238 21296.33 518.31 43150.22 48121.58 2022-08-26 20:22:51.000 238 21296.27 518.32 43150.18 48121.52 2022-08-26 20:22:52.000 238 21296.26 518.34 43150.18 48121.51 2022-08-26 20:22:53.000 238 21296.32 518.28 43150.17 48121.49 2022-08-26 20:22:54.000 238 21296.30 518.33 43150.11 48121.46 2022-08-26 20:22:55.000 238 21296.31 518.28 43150.09 48121.46 2022-08-26 20:22:56.000 238 21296.33 518.26 43150.14 48121.46 2022-08-26 20:22:57.000 238 21296.34 518.22 43150.09 48121.50 2022-08-26 20:22:58.000 238 21296.39 518.15 43150.09 48121.53 2022-08-26 20:22:59.000 238 21296.41 518.17 43150.11 48121.54 2022-08-26 20:23:00.000 238 21296.40 518.15 43150.14 48121.53 2022-08-26 20:23:01.000 238 21296.39 518.14 43150.11 48121.54 2022-08-26 20:23:02.000 238 21296.43 518.12 43150.10 48121.55 2022-08-26 20:23:03.000 238 21296.41 518.11 43150.08 48121.54 2022-08-26 20:23:04.000 238 21296.47 518.11 43150.09 48121.55 2022-08-26 20:23:05.000 238 21296.43 518.07 43150.11 48121.56 2022-08-26 20:23:06.000 238 21296.41 518.04 43150.17 48121.56 2022-08-26 20:23:07.000 238 21296.40 518.06 43150.13 48121.56 2022-08-26 20:23:08.000 238 21296.41 518.04 43150.12 48121.56 2022-08-26 20:23:09.000 238 21296.42 518.10 43150.13 48121.55 2022-08-26 20:23:10.000 238 21296.35 518.12 43150.07 48121.50 2022-08-26 20:23:11.000 238 21296.36 518.17 43150.06 48121.47 2022-08-26 20:23:12.000 238 21296.30 518.14 43150.04 48121.44 2022-08-26 20:23:13.000 238 21296.22 518.10 43150.04 48121.42 2022-08-26 20:23:14.000 238 21296.25 518.06 43150.02 48121.45 2022-08-26 20:23:15.000 238 21296.26 518.01 43150.08 48121.46 2022-08-26 20:23:16.000 238 21296.31 518.00 43150.11 48121.49 2022-08-26 20:23:17.000 238 21296.35 517.98 43150.16 48121.53 2022-08-26 20:23:18.000 238 21296.32 517.92 43150.18 48121.55 2022-08-26 20:23:19.000 238 21296.31 517.95 43150.11 48121.57 2022-08-26 20:23:20.000 238 21296.38 517.92 43150.12 48121.60 2022-08-26 20:23:21.000 238 21296.38 518.03 43150.21 48121.60 2022-08-26 20:23:22.000 238 21296.40 517.98 43150.20 48121.60 2022-08-26 20:23:23.000 238 21296.37 517.99 43150.22 48121.61 2022-08-26 20:23:24.000 238 21296.35 518.02 43150.19 48121.60 2022-08-26 20:23:25.000 238 21296.29 518.00 43150.20 48121.58 2022-08-26 20:23:26.000 238 21296.26 518.04 43150.20 48121.58 2022-08-26 20:23:27.000 238 21296.30 518.02 43150.25 48121.59 2022-08-26 20:23:28.000 238 21296.33 518.00 43150.30 48121.60 2022-08-26 20:23:29.000 238 21296.31 518.00 43150.27 48121.63 2022-08-26 20:23:30.000 238 21296.35 518.02 43150.32 48121.64 2022-08-26 20:23:31.000 238 21296.37 518.02 43150.35 48121.65 2022-08-26 20:23:32.000 238 21296.36 518.02 43150.31 48121.64 2022-08-26 20:23:33.000 238 21296.37 518.00 43150.29 48121.63 2022-08-26 20:23:34.000 238 21296.32 518.03 43150.26 48121.64 2022-08-26 20:23:35.000 238 21296.25 518.06 43150.22 48121.62 2022-08-26 20:23:36.000 238 21296.25 518.07 43150.19 48121.60 2022-08-26 20:23:37.000 238 21296.25 518.15 43150.23 48121.58 2022-08-26 20:23:38.000 238 21296.29 518.18 43150.21 48121.57 2022-08-26 20:23:39.000 238 21296.30 518.14 43150.17 48121.56 2022-08-26 20:23:40.000 238 21296.28 518.09 43150.17 48121.54 2022-08-26 20:23:41.000 238 21296.30 518.09 43150.16 48121.57 2022-08-26 20:23:42.000 238 21296.28 518.10 43150.13 48121.56 2022-08-26 20:23:43.000 238 21296.27 518.13 43150.12 48121.58 2022-08-26 20:23:44.000 238 21296.22 518.20 43150.12 48121.56 2022-08-26 20:23:45.000 238 21296.20 518.22 43150.11 48121.53 2022-08-26 20:23:46.000 238 21296.21 518.25 43150.14 48121.48 2022-08-26 20:23:47.000 238 21296.24 518.24 43150.11 48121.48 2022-08-26 20:23:48.000 238 21296.22 518.27 43150.07 48121.45 2022-08-26 20:23:49.000 238 21296.17 518.22 43150.12 48121.47 2022-08-26 20:23:50.000 238 21296.23 518.22 43150.19 48121.44 2022-08-26 20:23:51.000 238 21296.24 518.28 43150.15 48121.44 2022-08-26 20:23:52.000 238 21296.22 518.22 43150.10 48121.46 2022-08-26 20:23:53.000 238 21296.16 518.22 43150.10 48121.45 2022-08-26 20:23:54.000 238 21296.20 518.21 43150.15 48121.47 2022-08-26 20:23:55.000 238 21296.23 518.18 43150.13 48121.46 2022-08-26 20:23:56.000 238 21296.21 518.15 43150.14 48121.47 2022-08-26 20:23:57.000 238 21296.20 518.17 43150.10 48121.47 2022-08-26 20:23:58.000 238 21296.20 518.21 43150.14 48121.46 2022-08-26 20:23:59.000 238 21296.15 518.19 43150.17 48121.48 2022-08-26 20:24:00.000 238 21296.14 518.18 43150.13 48121.48 2022-08-26 20:24:01.000 238 21296.19 518.28 43150.13 48121.50 2022-08-26 20:24:02.000 238 21296.16 518.26 43150.15 48121.51 2022-08-26 20:24:03.000 238 21296.13 518.29 43150.15 48121.49 2022-08-26 20:24:04.000 238 21296.17 518.26 43150.19 48121.46 2022-08-26 20:24:05.000 238 21296.11 518.30 43150.19 48121.47 2022-08-26 20:24:06.000 238 21296.06 518.31 43150.13 48121.46 2022-08-26 20:24:07.000 238 21296.08 518.28 43150.14 48121.47 2022-08-26 20:24:08.000 238 21296.11 518.27 43150.21 48121.47 2022-08-26 20:24:09.000 238 21296.14 518.28 43150.18 48121.47 2022-08-26 20:24:10.000 238 21296.07 518.25 43150.20 48121.48 2022-08-26 20:24:11.000 238 21296.09 518.29 43150.19 48121.45 2022-08-26 20:24:12.000 238 21296.14 518.33 43150.14 48121.46 2022-08-26 20:24:13.000 238 21296.11 518.30 43150.21 48121.48 2022-08-26 20:24:14.000 238 21296.12 518.24 43150.21 48121.46 2022-08-26 20:24:15.000 238 21296.10 518.24 43150.22 48121.47 2022-08-26 20:24:16.000 238 21296.07 518.18 43150.27 48121.47 2022-08-26 20:24:17.000 238 21296.14 518.24 43150.26 48121.47 2022-08-26 20:24:18.000 238 21296.12 518.23 43150.25 48121.46 2022-08-26 20:24:19.000 238 21296.09 518.22 43150.24 48121.48 2022-08-26 20:24:20.000 238 21296.17 518.20 43150.29 48121.48 2022-08-26 20:24:21.000 238 21296.11 518.22 43150.25 48121.49 2022-08-26 20:24:22.000 238 21296.08 518.18 43150.23 48121.51 2022-08-26 20:24:23.000 238 21296.11 518.17 43150.26 48121.50 2022-08-26 20:24:24.000 238 21296.17 518.11 43150.27 48121.49 2022-08-26 20:24:25.000 238 21296.11 518.09 43150.29 48121.49 2022-08-26 20:24:26.000 238 21296.09 518.23 43150.23 48121.49 2022-08-26 20:24:27.000 238 21296.09 518.25 43150.21 48121.47 2022-08-26 20:24:28.000 238 21296.05 518.30 43150.20 48121.43 2022-08-26 20:24:29.000 238 21295.95 518.49 43150.11 48121.39 2022-08-26 20:24:30.000 238 21295.85 518.79 43150.02 48121.26 2022-08-26 20:24:31.000 238 21295.74 518.98 43149.76 48121.05 2022-08-26 20:24:32.000 238 21295.69 519.09 43149.65 48120.87 2022-08-26 20:24:33.000 238 21295.71 519.08 43149.54 48120.76 2022-08-26 20:24:34.000 238 21295.72 519.10 43149.48 48120.67 2022-08-26 20:24:35.000 238 21295.72 519.22 43149.39 48120.58 2022-08-26 20:24:36.000 238 21295.59 519.21 43149.36 48120.53 2022-08-26 20:24:37.000 238 21295.59 519.22 43149.31 48120.51 2022-08-26 20:24:38.000 238 21295.68 519.15 43149.28 48120.47 2022-08-26 20:24:39.000 238 21295.70 519.18 43149.29 48120.45 2022-08-26 20:24:40.000 238 21295.69 519.17 43149.31 48120.43 2022-08-26 20:24:41.000 238 21295.73 519.16 43149.28 48120.43 2022-08-26 20:24:42.000 238 21295.69 519.18 43149.28 48120.42 2022-08-26 20:24:43.000 238 21295.68 519.21 43149.24 48120.41 2022-08-26 20:24:44.000 238 21295.63 519.22 43149.24 48120.41 2022-08-26 20:24:45.000 238 21295.69 519.24 43149.28 48120.40 2022-08-26 20:24:46.000 238 21295.71 519.28 43149.24 48120.37 2022-08-26 20:24:47.000 238 21295.65 519.21 43149.24 48120.37 2022-08-26 20:24:48.000 238 21295.68 519.27 43149.15 48120.35 2022-08-26 20:24:49.000 238 21295.66 519.21 43149.15 48120.36 2022-08-26 20:24:50.000 238 21295.72 519.13 43149.18 48120.38 2022-08-26 20:24:51.000 238 21295.72 519.06 43149.20 48120.41 2022-08-26 20:24:52.000 238 21295.70 519.09 43149.24 48120.47 2022-08-26 20:24:53.000 238 21295.68 519.08 43149.31 48120.49 2022-08-26 20:24:54.000 238 21295.73 519.03 43149.30 48120.52 2022-08-26 20:24:55.000 238 21295.74 518.99 43149.37 48120.54 2022-08-26 20:24:56.000 238 21295.79 519.03 43149.33 48120.57 2022-08-26 20:24:57.000 238 21295.70 519.06 43149.40 48120.57 2022-08-26 20:24:58.000 238 21295.73 519.04 43149.41 48120.57 2022-08-26 20:24:59.000 238 21295.74 519.04 43149.43 48120.58 2022-08-26 20:25:00.000 238 21295.71 519.09 43149.43 48120.57 2022-08-26 20:25:01.000 238 21295.69 519.06 43149.42 48120.57 2022-08-26 20:25:02.000 238 21295.65 519.08 43149.41 48120.59 2022-08-26 20:25:03.000 238 21295.67 519.07 43149.38 48120.60 2022-08-26 20:25:04.000 238 21295.68 519.07 43149.39 48120.58 2022-08-26 20:25:05.000 238 21295.62 519.00 43149.36 48120.61 2022-08-26 20:25:06.000 238 21295.62 519.07 43149.46 48120.60 2022-08-26 20:25:07.000 238 21295.60 519.09 43149.47 48120.60 2022-08-26 20:25:08.000 238 21295.67 519.04 43149.46 48120.58 2022-08-26 20:25:09.000 238 21295.69 519.06 43149.41 48120.58 2022-08-26 20:25:10.000 238 21295.67 519.08 43149.39 48120.61 2022-08-26 20:25:11.000 238 21295.76 519.06 43149.43 48120.60 2022-08-26 20:25:12.000 238 21295.75 518.95 43149.40 48120.62 2022-08-26 20:25:13.000 238 21295.71 519.00 43149.42 48120.63 2022-08-26 20:25:14.000 238 21295.62 519.09 43149.39 48120.60 2022-08-26 20:25:15.000 238 21295.57 519.14 43149.37 48120.54 2022-08-26 20:25:16.000 238 21295.57 519.22 43149.29 48120.49 2022-08-26 20:25:17.000 238 21295.56 519.25 43149.24 48120.47 2022-08-26 20:25:18.000 238 21295.58 519.24 43149.24 48120.45 2022-08-26 20:25:19.000 238 21295.61 519.20 43149.28 48120.46 2022-08-26 20:25:20.000 238 21295.57 519.06 43149.27 48120.45 2022-08-26 20:25:21.000 238 21295.62 519.08 43149.30 48120.48 2022-08-26 20:25:22.000 238 21295.63 519.08 43149.33 48120.51 2022-08-26 20:25:23.000 238 21295.63 519.05 43149.43 48120.54 2022-08-26 20:25:24.000 238 21295.55 519.10 43149.43 48120.57 2022-08-26 20:25:25.000 238 21295.55 519.13 43149.43 48120.54 2022-08-26 20:25:26.000 238 21295.60 519.22 43149.39 48120.54 2022-08-26 20:25:27.000 238 21295.60 519.28 43149.38 48120.49 2022-08-26 20:25:28.000 238 21295.52 519.32 43149.38 48120.46 2022-08-26 20:25:29.000 238 21295.51 519.29 43149.35 48120.46 2022-08-26 20:25:30.000 238 21295.54 519.32 43149.37 48120.41 2022-08-26 20:25:31.000 238 21295.48 519.32 43149.32 48120.40 2022-08-26 20:25:32.000 238 21295.49 519.41 43149.28 48120.39 2022-08-26 20:25:33.000 238 21295.57 519.39 43149.28 48120.36 2022-08-26 20:25:34.000 238 21295.50 519.43 43149.22 48120.34 2022-08-26 20:25:35.000 238 21295.50 519.38 43149.14 48120.34 2022-08-26 20:25:36.000 238 21295.52 519.40 43149.17 48120.31 2022-08-26 20:25:37.000 238 21295.48 519.42 43149.21 48120.32 2022-08-26 20:25:38.000 238 21295.49 519.41 43149.18 48120.36 2022-08-26 20:25:39.000 238 21295.42 519.36 43149.23 48120.34 2022-08-26 20:25:40.000 238 21295.43 519.31 43149.23 48120.36 2022-08-26 20:25:41.000 238 21295.42 519.31 43149.25 48120.36 2022-08-26 20:25:42.000 238 21295.45 519.39 43149.26 48120.36 2022-08-26 20:25:43.000 238 21295.47 519.37 43149.25 48120.35 2022-08-26 20:25:44.000 238 21295.47 519.38 43149.26 48120.33 2022-08-26 20:25:45.000 238 21295.41 519.39 43149.25 48120.35 2022-08-26 20:25:46.000 238 21295.43 519.31 43149.29 48120.35 2022-08-26 20:25:47.000 238 21295.42 519.32 43149.26 48120.37 2022-08-26 20:25:48.000 238 21295.43 519.40 43149.24 48120.35 2022-08-26 20:25:49.000 238 21295.38 519.40 43149.25 48120.34 2022-08-26 20:25:50.000 238 21295.39 519.41 43149.27 48120.32 2022-08-26 20:25:51.000 238 21295.37 519.38 43149.36 48120.33 2022-08-26 20:25:52.000 238 21295.38 519.42 43149.33 48120.35 2022-08-26 20:25:53.000 238 21295.39 519.37 43149.28 48120.36 2022-08-26 20:25:54.000 238 21295.44 519.35 43149.37 48120.37 2022-08-26 20:25:55.000 238 21295.48 519.32 43149.28 48120.39 2022-08-26 20:25:56.000 238 21295.42 519.27 43149.32 48120.42 2022-08-26 20:25:57.000 238 21295.51 519.32 43149.29 48120.42 2022-08-26 20:25:58.000 238 21295.50 519.36 43149.26 48120.43 2022-08-26 20:25:59.000 238 21295.46 519.30 43149.29 48120.42 2022-08-26 20:26:00.000 238 21295.48 519.30 43149.29 48120.42 2022-08-26 20:26:01.000 238 21295.45 519.34 43149.29 48120.41 2022-08-26 20:26:02.000 238 21295.45 519.35 43149.32 48120.41 2022-08-26 20:26:03.000 238 21295.49 519.31 43149.27 48120.40 2022-08-26 20:26:04.000 238 21295.49 519.32 43149.28 48120.42 2022-08-26 20:26:05.000 238 21295.54 519.31 43149.27 48120.41 2022-08-26 20:26:06.000 238 21295.54 519.28 43149.26 48120.39 2022-08-26 20:26:07.000 238 21295.51 519.25 43149.24 48120.41 2022-08-26 20:26:08.000 238 21295.62 519.24 43149.25 48120.43 2022-08-26 20:26:09.000 238 21295.61 519.21 43149.27 48120.41 2022-08-26 20:26:10.000 238 21295.59 519.27 43149.28 48120.42 2022-08-26 20:26:11.000 238 21295.54 519.24 43149.33 48120.43 2022-08-26 20:26:12.000 238 21295.48 519.22 43149.29 48120.41 2022-08-26 20:26:13.000 238 21295.56 519.20 43149.27 48120.43 2022-08-26 20:26:14.000 238 21295.56 519.19 43149.30 48120.42 2022-08-26 20:26:15.000 238 21295.52 519.21 43149.33 48120.45 2022-08-26 20:26:16.000 238 21295.49 519.22 43149.29 48120.45 2022-08-26 20:26:17.000 238 21295.55 519.28 43149.31 48120.46 2022-08-26 20:26:18.000 238 21295.47 519.24 43149.29 48120.45 2022-08-26 20:26:19.000 238 21295.42 519.24 43149.33 48120.44 2022-08-26 20:26:20.000 238 21295.52 519.22 43149.25 48120.42 2022-08-26 20:26:21.000 238 21295.54 519.26 43149.28 48120.43 2022-08-26 20:26:22.000 238 21295.50 519.22 43149.26 48120.41 2022-08-26 20:26:23.000 238 21295.50 519.19 43149.28 48120.41 2022-08-26 20:26:24.000 238 21295.52 519.17 43149.29 48120.40 2022-08-26 20:26:25.000 238 21295.49 519.20 43149.30 48120.39 2022-08-26 20:26:26.000 238 21295.46 519.30 43149.27 48120.40 2022-08-26 20:26:27.000 238 21295.51 519.19 43149.27 48120.42 2022-08-26 20:26:28.000 238 21295.50 519.10 43149.26 48120.44 2022-08-26 20:26:29.000 238 21295.49 519.09 43149.29 48120.42 2022-08-26 20:26:30.000 238 21295.52 519.07 43149.33 48120.43 2022-08-26 20:26:31.000 238 21295.56 518.99 43149.31 48120.46 2022-08-26 20:26:32.000 238 21295.55 519.06 43149.28 48120.47 2022-08-26 20:26:33.000 238 21295.48 519.09 43149.26 48120.46 2022-08-26 20:26:34.000 238 21295.47 519.15 43149.28 48120.48 2022-08-26 20:26:35.000 238 21295.54 519.05 43149.33 48120.47 2022-08-26 20:26:36.000 238 21295.54 519.02 43149.33 48120.47 2022-08-26 20:26:37.000 238 21295.50 519.06 43149.31 48120.49 2022-08-26 20:26:38.000 238 21295.53 519.05 43149.32 48120.48 2022-08-26 20:26:39.000 238 21295.54 519.00 43149.34 48120.46 2022-08-26 20:26:40.000 238 21295.55 518.97 43149.38 48120.49 2022-08-26 20:26:41.000 238 21295.54 519.01 43149.38 48120.47 2022-08-26 20:26:42.000 238 21295.52 518.94 43149.37 48120.47 2022-08-26 20:26:43.000 238 21295.57 518.88 43149.35 48120.49 2022-08-26 20:26:44.000 238 21295.51 518.95 43149.31 48120.48 2022-08-26 20:26:45.000 238 21295.48 518.99 43149.37 48120.49 2022-08-26 20:26:46.000 238 21295.50 519.00 43149.35 48120.50 2022-08-26 20:26:47.000 238 21295.57 519.01 43149.34 48120.48 2022-08-26 20:26:48.000 238 21295.59 519.00 43149.40 48120.49 2022-08-26 20:26:49.000 238 21295.49 518.97 43149.41 48120.49 2022-08-26 20:26:50.000 238 21295.47 518.93 43149.36 48120.47 2022-08-26 20:26:51.000 238 21295.54 518.95 43149.42 48120.49 2022-08-26 20:26:52.000 238 21295.49 518.92 43149.43 48120.50 2022-08-26 20:26:53.000 238 21295.54 518.93 43149.39 48120.48 2022-08-26 20:26:54.000 238 21295.49 518.95 43149.39 48120.51 2022-08-26 20:26:55.000 238 21295.51 518.95 43149.38 48120.51 2022-08-26 20:26:56.000 238 21295.45 518.94 43149.38 48120.52 2022-08-26 20:26:57.000 238 21295.52 518.92 43149.45 48120.52 2022-08-26 20:26:58.000 238 21295.54 518.95 43149.44 48120.51 2022-08-26 20:26:59.000 238 21295.44 518.91 43149.48 48120.50 2022-08-26 20:27:00.000 238 21295.49 518.94 43149.45 48120.50 2022-08-26 20:27:01.000 238 21295.52 518.95 43149.43 48120.50 2022-08-26 20:27:02.000 238 21295.52 518.86 43149.46 48120.50 2022-08-26 20:27:03.000 238 21295.50 518.85 43149.45 48120.52 2022-08-26 20:27:04.000 238 21295.48 518.80 43149.50 48120.54 2022-08-26 20:27:05.000 238 21295.43 518.80 43149.45 48120.53 2022-08-26 20:27:06.000 238 21295.48 518.86 43149.46 48120.55 2022-08-26 20:27:07.000 238 21295.45 518.77 43149.53 48120.57 2022-08-26 20:27:08.000 238 21295.41 518.72 43149.52 48120.57 2022-08-26 20:27:09.000 238 21295.43 518.72 43149.52 48120.57 2022-08-26 20:27:10.000 238 21295.43 518.67 43149.50 48120.58 2022-08-26 20:27:11.000 238 21295.44 518.65 43149.50 48120.57 2022-08-26 20:27:12.000 238 21295.46 518.65 43149.55 48120.57 2022-08-26 20:27:13.000 238 21295.53 518.64 43149.59 48120.61 2022-08-26 20:27:14.000 238 21295.53 518.64 43149.59 48120.63 2022-08-26 20:27:15.000 238 21295.58 518.69 43149.63 48120.66 2022-08-26 20:27:16.000 238 21295.54 518.65 43149.63 48120.67 2022-08-26 20:27:17.000 238 21295.46 518.65 43149.60 48120.67 2022-08-26 20:27:18.000 238 21295.46 518.65 43149.60 48120.69 2022-08-26 20:27:19.000 238 21295.47 518.69 43149.58 48120.69 2022-08-26 20:27:20.000 238 21295.49 518.70 43149.61 48120.70 2022-08-26 20:27:21.000 238 21295.53 518.67 43149.63 48120.69 2022-08-26 20:27:22.000 238 21295.46 518.62 43149.66 48120.69 2022-08-26 20:27:23.000 238 21295.46 518.61 43149.69 48120.69 2022-08-26 20:27:24.000 238 21295.45 518.62 43149.56 48120.69 2022-08-26 20:27:25.000 238 21295.42 518.60 43149.62 48120.67 2022-08-26 20:27:26.000 238 21295.44 518.61 43149.60 48120.67 2022-08-26 20:27:27.000 238 21295.50 518.61 43149.64 48120.70 2022-08-26 20:27:28.000 238 21295.50 518.54 43149.64 48120.72 2022-08-26 20:27:29.000 238 21295.48 518.55 43149.69 48120.72 2022-08-26 20:27:30.000 238 21295.53 518.61 43149.68 48120.73 2022-08-26 20:27:31.000 238 21295.45 518.63 43149.70 48120.75 2022-08-26 20:27:32.000 238 21295.45 518.68 43149.63 48120.70 2022-08-26 20:27:33.000 238 21295.43 518.70 43149.63 48120.69 2022-08-26 20:27:34.000 238 21295.40 518.66 43149.59 48120.66 2022-08-26 20:27:35.000 238 21295.38 518.68 43149.62 48120.63 2022-08-26 20:27:36.000 238 21295.32 518.72 43149.66 48120.62 2022-08-26 20:27:37.000 238 21295.33 518.67 43149.68 48120.60 2022-08-26 20:27:38.000 238 21295.31 518.63 43149.63 48120.60 2022-08-26 20:27:39.000 238 21295.32 518.67 43149.58 48120.59 2022-08-26 20:27:40.000 238 21295.31 518.68 43149.58 48120.60 2022-08-26 20:27:41.000 238 21295.33 518.72 43149.63 48120.59 2022-08-26 20:27:42.000 238 21295.29 518.70 43149.58 48120.58 2022-08-26 20:27:43.000 238 21295.27 518.71 43149.54 48120.59 2022-08-26 20:27:44.000 238 21295.25 518.74 43149.55 48120.59 2022-08-26 20:27:45.000 238 21295.23 518.80 43149.48 48120.55 2022-08-26 20:27:46.000 238 21295.26 518.85 43149.47 48120.52 2022-08-26 20:27:47.000 238 21295.24 518.86 43149.44 48120.47 2022-08-26 20:27:48.000 238 21295.22 518.88 43149.47 48120.44 2022-08-26 20:27:49.000 238 21295.19 518.86 43149.43 48120.43 2022-08-26 20:27:50.000 238 21295.22 518.84 43149.45 48120.42 2022-08-26 20:27:51.000 238 21295.22 518.79 43149.45 48120.44 2022-08-26 20:27:52.000 238 21295.13 518.77 43149.47 48120.42 2022-08-26 20:27:53.000 238 21295.25 518.81 43149.49 48120.43 2022-08-26 20:27:54.000 238 21295.29 518.83 43149.45 48120.40 2022-08-26 20:27:55.000 238 21295.15 518.85 43149.41 48120.38 2022-08-26 20:27:56.000 238 21295.11 518.99 43149.38 48120.38 2022-08-26 20:27:57.000 238 21295.11 518.96 43149.41 48120.35 2022-08-26 20:27:58.000 238 21295.12 518.93 43149.42 48120.31 2022-08-26 20:27:59.000 238 21295.09 519.00 43149.38 48120.29 2022-08-26 20:28:00.000 238 21295.06 519.04 43149.29 48120.24 2022-08-26 20:28:01.000 238 21295.14 519.02 43149.29 48120.19 2022-08-26 20:28:02.000 238 21295.09 518.96 43149.24 48120.17 2022-08-26 20:28:03.000 238 21295.08 518.92 43149.27 48120.18 2022-08-26 20:28:04.000 238 21295.13 518.95 43149.26 48120.18 2022-08-26 20:28:05.000 238 21295.10 519.02 43149.28 48120.18 2022-08-26 20:28:06.000 238 21295.09 519.00 43149.32 48120.17 2022-08-26 20:28:07.000 238 21295.02 518.96 43149.28 48120.16 2022-08-26 20:28:08.000 238 21295.04 518.97 43149.27 48120.14 2022-08-26 20:28:09.000 238 21295.01 519.01 43149.33 48120.08 2022-08-26 20:28:10.000 238 21294.93 518.99 43149.31 48120.06 2022-08-26 20:28:11.000 238 21294.95 519.06 43149.31 48120.05 2022-08-26 20:28:12.000 238 21294.89 519.07 43149.31 48120.02 2022-08-26 20:28:13.000 238 21294.88 519.04 43149.28 48120.02 2022-08-26 20:28:14.000 238 21294.91 519.07 43149.24 48120.02 2022-08-26 20:28:15.000 238 21294.85 519.09 43149.25 48120.00 2022-08-26 20:28:16.000 238 21294.86 519.11 43149.22 48120.01 2022-08-26 20:28:17.000 238 21294.87 519.10 43149.20 48120.02 2022-08-26 20:28:18.000 238 21294.86 519.04 43149.19 48120.02 2022-08-26 20:28:19.000 238 21294.86 518.99 43149.20 48120.01 2022-08-26 20:28:20.000 238 21294.93 518.97 43149.20 48120.00 2022-08-26 20:28:21.000 238 21294.93 519.03 43149.25 48120.00 2022-08-26 20:28:22.000 238 21294.90 518.93 43149.25 48120.02 2022-08-26 20:28:23.000 238 21294.89 518.91 43149.28 48120.03 2022-08-26 20:28:24.000 238 21294.87 518.83 43149.27 48120.07 2022-08-26 20:28:25.000 238 21294.91 518.80 43149.33 48120.09 2022-08-26 20:28:26.000 238 21294.97 518.86 43149.30 48120.09 2022-08-26 20:28:27.000 238 21294.88 518.78 43149.35 48120.12 2022-08-26 20:28:28.000 238 21294.87 518.85 43149.26 48120.12 2022-08-26 20:28:29.000 238 21294.91 518.87 43149.30 48120.13 2022-08-26 20:28:30.000 238 21294.92 518.87 43149.31 48120.12 2022-08-26 20:28:31.000 238 21295.01 518.84 43149.31 48120.12 2022-08-26 20:28:32.000 238 21294.99 518.87 43149.33 48120.13 2022-08-26 20:28:33.000 238 21295.00 518.91 43149.26 48120.13 2022-08-26 20:28:34.000 238 21295.02 518.97 43149.27 48120.10 2022-08-26 20:28:35.000 238 21295.01 518.93 43149.25 48120.10 2022-08-26 20:28:36.000 238 21294.98 518.96 43149.24 48120.08 2022-08-26 20:28:37.000 238 21295.02 519.06 43149.16 48120.04 2022-08-26 20:28:38.000 238 21294.95 519.16 43149.05 48119.97 2022-08-26 20:28:39.000 238 21294.89 519.23 43148.98 48119.87 2022-08-26 20:28:40.000 238 21294.81 519.26 43148.88 48119.79 2022-08-26 20:28:41.000 238 21294.82 519.16 43148.82 48119.72 2022-08-26 20:28:42.000 238 21294.87 519.20 43148.85 48119.66 2022-08-26 20:28:43.000 238 21294.91 519.14 43148.87 48119.66 2022-08-26 20:28:44.000 238 21294.88 519.11 43148.79 48119.62 2022-08-26 20:28:45.000 238 21294.84 519.13 43148.82 48119.63 2022-08-26 20:28:46.000 238 21294.79 519.08 43148.87 48119.61 2022-08-26 20:28:47.000 238 21294.79 519.03 43148.92 48119.64 2022-08-26 20:28:48.000 238 21294.75 518.95 43148.95 48119.67 2022-08-26 20:28:49.000 238 21294.81 518.87 43148.97 48119.72 2022-08-26 20:28:50.000 238 21294.80 518.88 43149.01 48119.79 2022-08-26 20:28:51.000 238 21294.82 518.99 43149.02 48119.83 2022-08-26 20:28:52.000 238 21294.78 519.00 43149.08 48119.82 2022-08-26 20:28:53.000 238 21294.78 518.96 43149.05 48119.81 2022-08-26 20:28:54.000 238 21294.77 518.95 43149.07 48119.82 2022-08-26 20:28:55.000 238 21294.74 518.94 43149.04 48119.82 2022-08-26 20:28:56.000 238 21294.71 519.03 43149.00 48119.83 2022-08-26 20:28:57.000 238 21294.76 519.07 43149.01 48119.79 2022-08-26 20:28:58.000 238 21294.69 519.07 43148.97 48119.74 2022-08-26 20:28:59.000 238 21294.70 519.12 43148.96 48119.72 2022-08-26 20:29:00.000 238 21294.70 519.04 43148.91 48119.71 2022-08-26 20:29:01.000 238 21294.74 519.03 43148.95 48119.72 2022-08-26 20:29:02.000 238 21294.81 519.04 43148.96 48119.73 2022-08-26 20:29:03.000 238 21294.79 519.09 43148.90 48119.73 2022-08-26 20:29:04.000 238 21294.73 519.15 43148.93 48119.73 2022-08-26 20:29:05.000 238 21294.79 519.10 43148.90 48119.72 2022-08-26 20:29:06.000 238 21294.76 519.08 43148.95 48119.72 2022-08-26 20:29:07.000 238 21294.81 519.13 43148.90 48119.74 2022-08-26 20:29:08.000 238 21294.85 519.10 43148.90 48119.76 2022-08-26 20:29:09.000 238 21294.89 519.09 43148.90 48119.79 2022-08-26 20:29:10.000 238 21294.91 519.09 43148.95 48119.83 2022-08-26 20:29:11.000 238 21294.93 519.06 43148.95 48119.86 2022-08-26 20:29:12.000 238 21294.95 519.01 43149.02 48119.92 2022-08-26 20:29:13.000 238 21294.93 519.05 43149.02 48119.91 2022-08-26 20:29:14.000 238 21294.98 519.04 43149.03 48119.92 2022-08-26 20:29:15.000 238 21294.99 519.05 43149.03 48119.95 2022-08-26 20:29:16.000 238 21294.96 518.97 43149.05 48119.97 2022-08-26 20:29:17.000 238 21294.98 518.95 43149.12 48119.99 2022-08-26 20:29:18.000 238 21295.01 518.95 43149.15 48120.00 2022-08-26 20:29:19.000 238 21295.01 518.88 43149.10 48120.03 2022-08-26 20:29:20.000 238 21294.99 518.90 43149.12 48120.04 2022-08-26 20:29:21.000 238 21295.01 518.85 43149.16 48120.06 2022-08-26 20:29:22.000 238 21295.03 518.86 43149.23 48120.09 2022-08-26 20:29:23.000 238 21295.02 518.88 43149.18 48120.09 2022-08-26 20:29:24.000 238 21295.02 518.97 43149.22 48120.09 2022-08-26 20:29:25.000 238 21295.00 518.96 43149.28 48120.08 2022-08-26 20:29:26.000 238 21294.99 518.96 43149.26 48120.07 2022-08-26 20:29:27.000 238 21294.97 518.92 43149.15 48120.06 2022-08-26 20:29:28.000 238 21295.01 518.94 43149.13 48120.06 2022-08-26 20:29:29.000 238 21294.98 518.93 43149.18 48120.05 2022-08-26 20:29:30.000 238 21295.01 518.90 43149.15 48120.08 2022-08-26 20:29:31.000 238 21295.06 518.80 43149.23 48120.08 2022-08-26 20:29:32.000 238 21295.04 518.66 43149.20 48120.14 2022-08-26 20:29:33.000 238 21295.00 518.73 43149.24 48120.15 2022-08-26 20:29:34.000 238 21295.01 518.80 43149.26 48120.16 2022-08-26 20:29:35.000 238 21295.04 518.77 43149.26 48120.14 2022-08-26 20:29:36.000 238 21294.97 518.77 43149.31 48120.18 2022-08-26 20:29:37.000 238 21294.96 518.69 43149.33 48120.20 2022-08-26 20:29:38.000 238 21295.02 518.72 43149.34 48120.20 2022-08-26 20:29:39.000 238 21295.00 518.71 43149.35 48120.24 2022-08-26 20:29:40.000 238 21295.01 518.72 43149.35 48120.23 2022-08-26 20:29:41.000 238 21295.00 518.67 43149.34 48120.23 2022-08-26 20:29:42.000 238 21295.06 518.67 43149.37 48120.27 2022-08-26 20:29:43.000 238 21295.01 518.67 43149.45 48120.28 2022-08-26 20:29:44.000 238 21295.03 518.66 43149.50 48120.29 2022-08-26 20:29:45.000 238 21295.03 518.62 43149.49 48120.31 2022-08-26 20:29:46.000 238 21295.04 518.66 43149.50 48120.30 2022-08-26 20:29:47.000 238 21295.04 518.65 43149.49 48120.31 2022-08-26 20:29:48.000 238 21295.01 518.63 43149.52 48120.31 2022-08-26 20:29:49.000 238 21295.01 518.61 43149.43 48120.31 2022-08-26 20:29:50.000 238 21295.03 518.66 43149.45 48120.29 2022-08-26 20:29:51.000 238 21295.02 518.63 43149.40 48120.28 2022-08-26 20:29:52.000 238 21295.11 518.63 43149.47 48120.29 2022-08-26 20:29:53.000 238 21295.07 518.61 43149.38 48120.32 2022-08-26 20:29:54.000 238 21295.13 518.61 43149.46 48120.31 2022-08-26 20:29:55.000 238 21295.10 518.52 43149.47 48120.30 2022-08-26 20:29:56.000 238 21295.11 518.59 43149.56 48120.29 2022-08-26 20:29:57.000 238 21295.10 518.59 43149.55 48120.31 2022-08-26 20:29:58.000 238 21295.06 518.57 43149.53 48120.32 2022-08-26 20:29:59.000 238 21295.09 518.53 43149.49 48120.34 2022-08-26 20:30:00.000 238 21295.06 518.57 43149.49 48120.33 2022-08-26 20:30:01.000 238 21295.08 518.51 43149.63 48120.34 2022-08-26 20:30:02.000 238 21295.11 518.54 43149.57 48120.36 2022-08-26 20:30:03.000 238 21295.06 518.55 43149.50 48120.35 2022-08-26 20:30:04.000 238 21295.11 518.53 43149.50 48120.36 2022-08-26 20:30:05.000 238 21295.12 518.56 43149.52 48120.33 2022-08-26 20:30:06.000 238 21295.14 518.50 43149.53 48120.35 2022-08-26 20:30:07.000 238 21295.10 518.52 43149.51 48120.33 2022-08-26 20:30:08.000 238 21295.05 518.55 43149.47 48120.34 2022-08-26 20:30:09.000 238 21295.07 518.54 43149.48 48120.33 2022-08-26 20:30:10.000 238 21295.11 518.59 43149.49 48120.32 2022-08-26 20:30:11.000 238 21295.06 518.62 43149.41 48120.31 2022-08-26 20:30:12.000 238 21295.01 518.65 43149.38 48120.28 2022-08-26 20:30:13.000 238 21295.05 518.63 43149.35 48120.25 2022-08-26 20:30:14.000 238 21295.03 518.64 43149.28 48120.23 2022-08-26 20:30:15.000 238 21295.02 518.70 43149.27 48120.21 2022-08-26 20:30:16.000 238 21295.01 518.71 43149.33 48120.22 2022-08-26 20:30:17.000 238 21295.08 518.70 43149.35 48120.20 2022-08-26 20:30:18.000 238 21295.12 518.68 43149.30 48120.21 2022-08-26 20:30:19.000 238 21295.10 518.74 43149.28 48120.20 2022-08-26 20:30:20.000 238 21295.12 518.67 43149.28 48120.17 2022-08-26 20:30:21.000 238 21295.12 518.69 43149.26 48120.18 2022-08-26 20:30:22.000 238 21295.14 518.66 43149.22 48120.19 2022-08-26 20:30:23.000 238 21295.12 518.63 43149.18 48120.18 2022-08-26 20:30:24.000 238 21295.08 518.67 43149.26 48120.18 2022-08-26 20:30:25.000 238 21295.10 518.61 43149.31 48120.19 2022-08-26 20:30:26.000 238 21295.11 518.48 43149.29 48120.21 2022-08-26 20:30:27.000 238 21295.10 518.49 43149.24 48120.19 2022-08-26 20:30:28.000 238 21295.07 518.56 43149.22 48120.19 2022-08-26 20:30:29.000 238 21295.02 518.61 43149.24 48120.18 2022-08-26 20:30:30.000 238 21295.04 518.65 43149.23 48120.17 2022-08-26 20:30:31.000 238 21295.05 518.59 43149.22 48120.17 2022-08-26 20:30:32.000 238 21295.14 518.57 43149.27 48120.15 2022-08-26 20:30:33.000 238 21295.10 518.59 43149.22 48120.14 2022-08-26 20:30:34.000 238 21295.08 518.72 43149.20 48120.14 2022-08-26 20:30:35.000 238 21295.12 518.69 43149.24 48120.12 2022-08-26 20:30:36.000 238 21295.14 518.63 43149.20 48120.11 2022-08-26 20:30:37.000 238 21295.05 518.61 43149.14 48120.12 2022-08-26 20:30:38.000 238 21295.03 518.63 43149.20 48120.13 2022-08-26 20:30:39.000 238 21295.05 518.62 43149.25 48120.14 2022-08-26 20:30:40.000 238 21295.11 518.57 43149.26 48120.13 2022-08-26 20:30:41.000 238 21295.11 518.58 43149.19 48120.16 2022-08-26 20:30:42.000 238 21295.12 518.66 43149.12 48120.15 2022-08-26 20:30:43.000 238 21295.13 518.61 43149.12 48120.17 2022-08-26 20:30:44.000 238 21295.16 518.61 43149.14 48120.16 2022-08-26 20:30:45.000 238 21295.18 518.57 43149.16 48120.16 2022-08-26 20:30:46.000 238 21295.22 518.62 43149.19 48120.15 2022-08-26 20:30:47.000 238 21295.19 518.64 43149.19 48120.19 2022-08-26 20:30:48.000 238 21295.21 518.58 43149.20 48120.20 2022-08-26 20:30:49.000 238 21295.22 518.59 43149.20 48120.17 2022-08-26 20:30:50.000 238 21295.23 518.63 43149.15 48120.18 2022-08-26 20:30:51.000 238 21295.22 518.64 43149.22 48120.19 2022-08-26 20:30:52.000 238 21295.25 518.67 43149.29 48120.18 2022-08-26 20:30:53.000 238 21295.27 518.73 43149.27 48120.16 2022-08-26 20:30:54.000 238 21295.24 518.65 43149.18 48120.15 2022-08-26 20:30:55.000 238 21295.20 518.68 43149.10 48120.14 2022-08-26 20:30:56.000 238 21295.21 518.71 43149.08 48120.12 2022-08-26 20:30:57.000 238 21295.21 518.68 43149.11 48120.12 2022-08-26 20:30:58.000 238 21295.21 518.64 43149.15 48120.10 2022-08-26 20:30:59.000 238 21295.23 518.72 43149.19 48120.11 2022-08-26 20:31:00.000 238 21295.17 518.74 43149.11 48120.10 2022-08-26 20:31:01.000 238 21295.22 518.72 43149.13 48120.13 2022-08-26 20:31:02.000 238 21295.20 518.65 43149.11 48120.12 2022-08-26 20:31:03.000 238 21295.14 518.63 43149.18 48120.13 2022-08-26 20:31:04.000 238 21295.16 518.65 43149.14 48120.13 2022-08-26 20:31:05.000 238 21295.09 518.67 43149.17 48120.13 2022-08-26 20:31:06.000 238 21295.13 518.65 43149.20 48120.13 2022-08-26 20:31:07.000 238 21295.17 518.69 43149.17 48120.14 2022-08-26 20:31:08.000 238 21295.19 518.71 43149.19 48120.14 2022-08-26 20:31:09.000 238 21295.14 518.66 43149.24 48120.14 2022-08-26 20:31:10.000 238 21295.18 518.66 43149.22 48120.16 2022-08-26 20:31:11.000 238 21295.19 518.63 43149.22 48120.13 2022-08-26 20:31:12.000 238 21295.16 518.61 43149.18 48120.15 2022-08-26 20:31:13.000 238 21295.18 518.69 43149.19 48120.14 2022-08-26 20:31:14.000 238 21295.18 518.74 43149.20 48120.16 2022-08-26 20:31:15.000 238 21295.19 518.77 43149.22 48120.16 2022-08-26 20:31:16.000 238 21295.14 518.74 43149.22 48120.17 2022-08-26 20:31:17.000 238 21295.13 518.71 43149.20 48120.16 2022-08-26 20:31:18.000 238 21295.16 518.65 43149.20 48120.17 2022-08-26 20:31:19.000 238 21295.20 518.76 43149.20 48120.20 2022-08-26 20:31:20.000 238 21295.18 518.73 43149.23 48120.19 2022-08-26 20:31:21.000 238 21295.15 518.75 43149.25 48120.19 2022-08-26 20:31:22.000 238 21295.20 518.80 43149.24 48120.20 2022-08-26 20:31:23.000 238 21295.23 518.80 43149.17 48120.20 2022-08-26 20:31:24.000 238 21295.23 518.79 43149.19 48120.21 2022-08-26 20:31:25.000 238 21295.20 518.76 43149.29 48120.20 2022-08-26 20:31:26.000 238 21295.20 518.75 43149.26 48120.20 2022-08-26 20:31:27.000 238 21295.14 518.73 43149.28 48120.19 2022-08-26 20:31:28.000 238 21295.15 518.76 43149.26 48120.20 2022-08-26 20:31:29.000 238 21295.22 518.77 43149.22 48120.23 2022-08-26 20:31:30.000 238 21295.20 518.83 43149.16 48120.19 2022-08-26 20:31:31.000 238 21295.22 518.80 43149.21 48120.20 2022-08-26 20:31:32.000 238 21295.17 518.77 43149.20 48120.19 2022-08-26 20:31:33.000 238 21295.19 518.72 43149.17 48120.19 2022-08-26 20:31:34.000 238 21295.23 518.81 43149.19 48120.19 2022-08-26 20:31:35.000 238 21295.27 518.83 43149.22 48120.19 2022-08-26 20:31:36.000 238 21295.27 518.83 43149.21 48120.19 2022-08-26 20:31:37.000 238 21295.28 518.80 43149.26 48120.20 2022-08-26 20:31:38.000 238 21295.21 518.85 43149.20 48120.18 2022-08-26 20:31:39.000 238 21295.17 518.82 43149.18 48120.17 2022-08-26 20:31:40.000 238 21295.24 518.85 43149.20 48120.19 2022-08-26 20:31:41.000 238 21295.16 518.79 43149.20 48120.18 2022-08-26 20:31:42.000 238 21295.16 518.79 43149.18 48120.19 2022-08-26 20:31:43.000 238 21295.23 518.78 43149.14 48120.18 2022-08-26 20:31:44.000 238 21295.20 518.83 43149.19 48120.16 2022-08-26 20:31:45.000 238 21295.22 518.83 43149.17 48120.16 2022-08-26 20:31:46.000 238 21295.17 518.86 43149.10 48120.12 2022-08-26 20:31:47.000 238 21295.17 518.89 43149.14 48120.11 2022-08-26 20:31:48.000 238 21295.17 518.95 43149.17 48120.09 2022-08-26 20:31:49.000 238 21295.13 518.95 43149.07 48120.08 2022-08-26 20:31:50.000 238 21295.11 518.90 43149.04 48120.03 2022-08-26 20:31:51.000 238 21295.08 518.90 43148.98 48120.02 2022-08-26 20:31:52.000 238 21295.07 518.90 43148.97 48120.01 2022-08-26 20:31:53.000 238 21295.04 518.88 43149.03 48119.99 2022-08-26 20:31:54.000 238 21295.02 518.86 43149.07 48120.00 2022-08-26 20:31:55.000 238 21294.99 518.86 43149.06 48120.01 2022-08-26 20:31:56.000 238 21295.00 518.89 43149.07 48119.99 2022-08-26 20:31:57.000 238 21295.08 518.89 43149.05 48120.01 2022-08-26 20:31:58.000 238 21295.05 518.88 43149.10 48120.01 2022-08-26 20:31:59.000 238 21295.08 518.90 43149.15 48120.02 2022-08-26 20:32:00.000 238 21295.07 518.82 43149.17 48120.04 2022-08-26 20:32:01.000 238 21295.10 518.87 43149.12 48120.05 2022-08-26 20:32:02.000 238 21295.14 518.91 43149.10 48120.03 2022-08-26 20:32:03.000 238 21295.09 518.95 43149.08 48120.05 2022-08-26 20:32:04.000 238 21295.08 518.94 43149.06 48120.04 2022-08-26 20:32:05.000 238 21295.06 518.92 43149.07 48120.04 2022-08-26 20:32:06.000 238 21295.08 518.89 43149.12 48120.04 2022-08-26 20:32:07.000 238 21295.05 518.88 43149.10 48120.03 2022-08-26 20:32:08.000 238 21295.10 518.89 43149.14 48120.05 2022-08-26 20:32:09.000 238 21295.11 518.86 43149.13 48120.05 2022-08-26 20:32:10.000 238 21295.09 518.83 43149.09 48120.07 2022-08-26 20:32:11.000 238 21295.10 518.88 43149.07 48120.07 2022-08-26 20:32:12.000 238 21295.16 518.86 43149.12 48120.08 2022-08-26 20:32:13.000 238 21295.13 518.80 43149.20 48120.09 2022-08-26 20:32:14.000 238 21295.07 518.82 43149.19 48120.09 2022-08-26 20:32:15.000 238 21295.07 518.88 43149.18 48120.10 2022-08-26 20:32:16.000 238 21295.09 518.88 43149.19 48120.09 2022-08-26 20:32:17.000 238 21295.14 518.88 43149.20 48120.10 2022-08-26 20:32:18.000 238 21295.04 518.89 43149.23 48120.09 2022-08-26 20:32:19.000 238 21295.05 518.89 43149.24 48120.11 2022-08-26 20:32:20.000 238 21295.06 518.84 43149.25 48120.10 2022-08-26 20:32:21.000 238 21295.12 518.90 43149.22 48120.13 2022-08-26 20:32:22.000 238 21295.05 518.93 43149.19 48120.08 2022-08-26 20:32:23.000 238 21295.02 518.96 43149.17 48120.07 2022-08-26 20:32:24.000 238 21294.99 518.98 43149.16 48120.05 2022-08-26 20:32:25.000 238 21294.99 519.08 43149.14 48120.02 2022-08-26 20:32:26.000 238 21295.00 519.09 43149.08 48120.02 2022-08-26 20:32:27.000 238 21295.01 519.03 43149.04 48119.98 2022-08-26 20:32:28.000 238 21294.96 519.10 43149.05 48119.95 2022-08-26 20:32:29.000 238 21294.96 519.18 43149.04 48119.92 2022-08-26 20:32:30.000 238 21294.95 519.15 43148.99 48119.88 2022-08-26 20:32:31.000 238 21294.94 519.19 43148.96 48119.87 2022-08-26 20:32:32.000 238 21294.92 519.15 43148.97 48119.88 2022-08-26 20:32:33.000 238 21294.91 519.15 43148.94 48119.85 2022-08-26 20:32:34.000 238 21294.91 519.23 43148.97 48119.84 2022-08-26 20:32:35.000 238 21294.96 519.26 43149.04 48119.85 2022-08-26 20:32:36.000 238 21294.92 519.29 43149.03 48119.83 2022-08-26 20:32:37.000 238 21294.94 519.30 43149.01 48119.83 2022-08-26 20:32:38.000 238 21294.91 519.28 43149.01 48119.79 2022-08-26 20:32:39.000 238 21294.93 519.27 43148.89 48119.78 2022-08-26 20:32:40.000 238 21294.98 519.18 43148.93 48119.81 2022-08-26 20:32:41.000 238 21294.91 519.14 43148.93 48119.79 2022-08-26 20:32:42.000 238 21294.93 519.20 43148.91 48119.78 2022-08-26 20:32:43.000 238 21294.92 519.16 43148.91 48119.76 2022-08-26 20:32:44.000 238 21294.89 519.19 43148.95 48119.75 2022-08-26 20:32:45.000 238 21294.81 519.22 43148.93 48119.72 2022-08-26 20:32:46.000 238 21294.85 519.24 43148.93 48119.75 2022-08-26 20:32:47.000 238 21294.86 519.27 43148.96 48119.73 2022-08-26 20:32:48.000 238 21294.82 519.30 43148.99 48119.74 2022-08-26 20:32:49.000 238 21294.78 519.30 43148.93 48119.77 2022-08-26 20:32:50.000 238 21294.83 519.30 43148.96 48119.74 2022-08-26 20:32:51.000 238 21294.82 519.32 43148.95 48119.74 2022-08-26 20:32:52.000 238 21294.78 519.38 43148.93 48119.75 2022-08-26 20:32:53.000 238 21294.80 519.34 43148.92 48119.71 2022-08-26 20:32:54.000 238 21294.76 519.31 43148.93 48119.69 2022-08-26 20:32:55.000 238 21294.79 519.37 43148.89 48119.70 2022-08-26 20:32:56.000 238 21294.80 519.42 43148.87 48119.69 2022-08-26 20:32:57.000 238 21294.76 519.38 43148.89 48119.69 2022-08-26 20:32:58.000 238 21294.69 519.34 43148.86 48119.67 2022-08-26 20:32:59.000 238 21294.71 519.27 43148.89 48119.66 2022-08-26 20:33:00.000 238 21294.74 519.33 43148.93 48119.68 2022-08-26 20:33:01.000 238 21294.72 519.26 43148.99 48119.70 2022-08-26 20:33:02.000 238 21294.77 519.22 43148.91 48119.68 2022-08-26 20:33:03.000 238 21294.79 519.34 43148.92 48119.68 2022-08-26 20:33:04.000 238 21294.74 519.32 43148.89 48119.64 2022-08-26 20:33:05.000 238 21294.66 519.26 43148.88 48119.65 2022-08-26 20:33:06.000 238 21294.73 519.29 43148.95 48119.62 2022-08-26 20:33:07.000 238 21294.74 519.24 43148.88 48119.63 2022-08-26 20:33:08.000 238 21294.70 519.18 43148.88 48119.66 2022-08-26 20:33:09.000 238 21294.70 519.22 43148.88 48119.65 2022-08-26 20:33:10.000 238 21294.77 519.16 43148.89 48119.63 2022-08-26 20:33:11.000 238 21294.75 519.15 43148.91 48119.67 2022-08-26 20:33:12.000 238 21294.66 519.10 43148.88 48119.65 2022-08-26 20:33:13.000 238 21294.66 519.12 43148.88 48119.66 2022-08-26 20:33:14.000 238 21294.68 519.13 43148.87 48119.66 2022-08-26 20:33:15.000 238 21294.70 519.14 43148.95 48119.68 2022-08-26 20:33:16.000 238 21294.71 519.13 43148.97 48119.69 2022-08-26 20:33:17.000 238 21294.70 519.15 43149.00 48119.70 2022-08-26 20:33:18.000 238 21294.69 519.18 43148.98 48119.69 2022-08-26 20:33:19.000 238 21294.66 519.23 43148.95 48119.66 2022-08-26 20:33:20.000 238 21294.70 519.18 43148.91 48119.67 2022-08-26 20:33:21.000 238 21294.70 519.24 43148.90 48119.67 2022-08-26 20:33:22.000 238 21294.73 519.21 43148.91 48119.64 2022-08-26 20:33:23.000 238 21294.68 519.20 43148.86 48119.65 2022-08-26 20:33:24.000 238 21294.69 519.23 43148.88 48119.61 2022-08-26 20:33:25.000 238 21294.72 519.23 43148.82 48119.65 2022-08-26 20:33:26.000 238 21294.68 519.21 43148.86 48119.66 2022-08-26 20:33:27.000 238 21294.68 519.17 43148.92 48119.67 2022-08-26 20:33:28.000 238 21294.70 519.18 43148.95 48119.71 2022-08-26 20:33:29.000 238 21294.68 519.19 43148.95 48119.74 2022-08-26 20:33:30.000 238 21294.68 519.21 43148.91 48119.72 2022-08-26 20:33:31.000 238 21294.68 519.31 43148.96 48119.72 2022-08-26 20:33:32.000 238 21294.72 519.31 43148.92 48119.72 2022-08-26 20:33:33.000 238 21294.66 519.31 43148.93 48119.71 2022-08-26 20:33:34.000 238 21294.68 519.39 43148.92 48119.70 2022-08-26 20:33:35.000 238 21294.71 519.38 43148.96 48119.67 2022-08-26 20:33:36.000 238 21294.67 519.42 43148.90 48119.68 2022-08-26 20:33:37.000 238 21294.71 519.42 43148.89 48119.68 2022-08-26 20:33:38.000 238 21294.64 519.33 43148.88 48119.68 2022-08-26 20:33:39.000 238 21294.66 519.37 43148.89 48119.67 2022-08-26 20:33:40.000 238 21294.69 519.26 43148.91 48119.70 2022-08-26 20:33:41.000 238 21294.72 519.24 43148.95 48119.71 2022-08-26 20:33:42.000 238 21294.75 519.28 43148.95 48119.72 2022-08-26 20:33:43.000 238 21294.73 519.24 43148.93 48119.73 2022-08-26 20:33:44.000 238 21294.69 519.27 43148.95 48119.74 2022-08-26 20:33:45.000 238 21294.65 519.31 43148.92 48119.75 2022-08-26 20:33:46.000 238 21294.69 519.29 43148.92 48119.74 2022-08-26 20:33:47.000 238 21294.70 519.28 43148.93 48119.75 2022-08-26 20:33:48.000 238 21294.68 519.22 43148.92 48119.76 2022-08-26 20:33:49.000 238 21294.79 519.28 43148.97 48119.76 2022-08-26 20:33:50.000 238 21294.78 519.26 43148.95 48119.76 2022-08-26 20:33:51.000 238 21294.73 519.28 43148.91 48119.76 2022-08-26 20:33:52.000 238 21294.74 519.30 43148.95 48119.78 2022-08-26 20:33:53.000 238 21294.80 519.32 43148.96 48119.77 2022-08-26 20:33:54.000 238 21294.75 519.26 43148.94 48119.78 2022-08-26 20:33:55.000 238 21294.68 519.24 43148.97 48119.79 2022-08-26 20:33:56.000 238 21294.73 519.22 43149.03 48119.82 2022-08-26 20:33:57.000 238 21294.80 519.28 43149.10 48119.85 2022-08-26 20:33:58.000 238 21294.87 519.29 43149.10 48119.89 2022-08-26 20:33:59.000 238 21294.85 519.26 43149.10 48119.90 2022-08-26 20:34:00.000 238 21294.79 519.26 43149.08 48119.91 2022-08-26 20:34:01.000 238 21294.73 519.29 43149.02 48119.92 2022-08-26 20:34:02.000 238 21294.71 519.25 43149.07 48119.91 2022-08-26 20:34:03.000 238 21294.78 519.27 43149.08 48119.90 2022-08-26 20:34:04.000 238 21294.79 519.28 43149.08 48119.90 2022-08-26 20:34:05.000 238 21294.74 519.27 43149.08 48119.90 2022-08-26 20:34:06.000 238 21294.76 519.23 43149.07 48119.88 2022-08-26 20:34:07.000 238 21294.74 519.21 43148.98 48119.89 2022-08-26 20:34:08.000 238 21294.73 519.26 43149.00 48119.91 2022-08-26 20:34:09.000 238 21294.69 519.33 43149.02 48119.85 2022-08-26 20:34:10.000 238 21294.59 519.36 43149.02 48119.84 2022-08-26 20:34:11.000 238 21294.64 519.39 43149.07 48119.83 2022-08-26 20:34:12.000 238 21294.71 519.43 43148.99 48119.84 2022-08-26 20:34:13.000 238 21294.72 519.45 43148.95 48119.80 2022-08-26 20:34:14.000 238 21294.66 519.43 43148.95 48119.78 2022-08-26 20:34:15.000 238 21294.62 519.54 43148.91 48119.76 2022-08-26 20:34:16.000 238 21294.64 519.47 43148.87 48119.75 2022-08-26 20:34:17.000 238 21294.67 519.42 43148.83 48119.75 2022-08-26 20:34:18.000 238 21294.69 519.49 43148.95 48119.75 2022-08-26 20:34:19.000 238 21294.73 519.48 43148.93 48119.75 2022-08-26 20:34:20.000 238 21294.74 519.40 43148.96 48119.76 2022-08-26 20:34:21.000 238 21294.72 519.46 43148.93 48119.75 2022-08-26 20:34:22.000 238 21294.68 519.41 43148.93 48119.75 2022-08-26 20:34:23.000 238 21294.69 519.38 43148.97 48119.76 2022-08-26 20:34:24.000 238 21294.72 519.43 43148.96 48119.76 2022-08-26 20:34:25.000 238 21294.78 519.45 43148.92 48119.75 2022-08-26 20:34:26.000 238 21294.75 519.50 43148.98 48119.77 2022-08-26 20:34:27.000 238 21294.71 519.41 43148.99 48119.76 2022-08-26 20:34:28.000 238 21294.78 519.45 43148.97 48119.79 2022-08-26 20:34:29.000 238 21294.78 519.44 43148.96 48119.81 2022-08-26 20:34:30.000 238 21294.82 519.48 43148.96 48119.84 2022-08-26 20:34:31.000 238 21294.81 519.48 43148.95 48119.83 2022-08-26 20:34:32.000 238 21294.78 519.48 43149.04 48119.83 2022-08-26 20:34:33.000 238 21294.76 519.50 43149.02 48119.86 2022-08-26 20:34:34.000 238 21294.83 519.45 43148.97 48119.86 2022-08-26 20:34:35.000 238 21294.89 519.52 43148.97 48119.89 2022-08-26 20:34:36.000 238 21294.86 519.53 43149.00 48119.88 2022-08-26 20:34:37.000 238 21294.88 519.51 43149.06 48119.89 2022-08-26 20:34:38.000 238 21294.88 519.48 43149.05 48119.89 2022-08-26 20:34:39.000 238 21294.86 519.50 43149.07 48119.89 2022-08-26 20:34:40.000 238 21294.83 519.51 43149.05 48119.87 2022-08-26 20:34:41.000 238 21294.81 519.52 43149.03 48119.86 2022-08-26 20:34:42.000 238 21294.86 519.58 43149.04 48119.86 2022-08-26 20:34:43.000 238 21294.88 519.54 43149.02 48119.87 2022-08-26 20:34:44.000 238 21294.84 519.57 43149.09 48119.86 2022-08-26 20:34:45.000 238 21294.78 519.52 43149.00 48119.86 2022-08-26 20:34:46.000 238 21294.73 519.55 43148.99 48119.87 2022-08-26 20:34:47.000 238 21294.76 519.59 43149.03 48119.87 2022-08-26 20:34:48.000 238 21294.82 519.51 43149.04 48119.88 2022-08-26 20:34:49.000 238 21294.93 519.43 43149.03 48119.91 2022-08-26 20:34:50.000 238 21294.93 519.44 43149.08 48119.98 2022-08-26 20:34:51.000 238 21294.90 519.49 43149.07 48119.99 2022-08-26 20:34:52.000 238 21294.88 519.51 43149.08 48120.00 2022-08-26 20:34:53.000 238 21294.94 519.49 43149.14 48120.01 2022-08-26 20:34:54.000 238 21294.95 519.53 43149.08 48120.00 2022-08-26 20:34:55.000 238 21294.89 519.55 43149.13 48120.01 2022-08-26 20:34:56.000 238 21294.94 519.55 43149.16 48120.00 2022-08-26 20:34:57.000 238 21294.92 519.50 43149.10 48119.98 2022-08-26 20:34:58.000 238 21294.90 519.48 43149.14 48119.98 2022-08-26 20:34:59.000 238 21294.88 519.47 43149.16 48119.98 2022-08-26 20:35:00.000 238 21294.86 519.47 43149.13 48119.97 2022-08-26 20:35:01.000 238 21294.85 519.39 43149.13 48119.97 2022-08-26 20:35:02.000 238 21294.90 519.35 43149.09 48119.97 2022-08-26 20:35:03.000 238 21294.94 519.40 43149.07 48119.92 2022-08-26 20:35:04.000 238 21294.88 519.41 43149.07 48119.94 2022-08-26 20:35:05.000 238 21294.91 519.42 43149.08 48119.94 2022-08-26 20:35:06.000 238 21294.89 519.40 43149.10 48119.92 2022-08-26 20:35:07.000 238 21294.93 519.37 43149.09 48119.95 2022-08-26 20:35:08.000 238 21294.87 519.37 43149.07 48119.94 2022-08-26 20:35:09.000 238 21294.84 519.38 43149.04 48119.91 2022-08-26 20:35:10.000 238 21294.90 519.47 43148.99 48119.89 2022-08-26 20:35:11.000 238 21294.83 519.41 43149.02 48119.87 2022-08-26 20:35:12.000 238 21294.84 519.49 43149.05 48119.85 2022-08-26 20:35:13.000 238 21294.78 519.50 43149.07 48119.84 2022-08-26 20:35:14.000 238 21294.75 519.41 43149.01 48119.83 2022-08-26 20:35:15.000 238 21294.73 519.34 43148.98 48119.83 2022-08-26 20:35:16.000 238 21294.80 519.28 43149.02 48119.87 2022-08-26 20:35:17.000 238 21294.83 519.29 43149.04 48119.87 2022-08-26 20:35:18.000 238 21294.79 519.30 43149.01 48119.85 2022-08-26 20:35:19.000 238 21294.77 519.35 43148.99 48119.84 2022-08-26 20:35:20.000 238 21294.76 519.35 43148.97 48119.86 2022-08-26 20:35:21.000 238 21294.77 519.32 43148.98 48119.85 2022-08-26 20:35:22.000 238 21294.80 519.35 43148.99 48119.83 2022-08-26 20:35:23.000 238 21294.80 519.43 43148.99 48119.83 2022-08-26 20:35:24.000 238 21294.79 519.48 43149.02 48119.82 2022-08-26 20:35:25.000 238 21294.77 519.45 43149.03 48119.83 2022-08-26 20:35:26.000 238 21294.80 519.36 43149.04 48119.83 2022-08-26 20:35:27.000 238 21294.81 519.35 43149.04 48119.85 2022-08-26 20:35:28.000 238 21294.81 519.39 43149.07 48119.85 2022-08-26 20:35:29.000 238 21294.86 519.31 43148.97 48119.85 2022-08-26 20:35:30.000 238 21294.86 519.31 43149.05 48119.87 2022-08-26 20:35:31.000 238 21294.90 519.34 43149.08 48119.88 2022-08-26 20:35:32.000 238 21294.90 519.29 43149.09 48119.90 2022-08-26 20:35:33.000 238 21294.89 519.28 43149.11 48119.88 2022-08-26 20:35:34.000 238 21294.90 519.31 43149.08 48119.90 2022-08-26 20:35:35.000 238 21294.89 519.28 43149.08 48119.89 2022-08-26 20:35:36.000 238 21294.90 519.29 43149.05 48119.92 2022-08-26 20:35:37.000 238 21294.90 519.33 43149.06 48119.90 2022-08-26 20:35:38.000 238 21294.84 519.21 43149.03 48119.91 2022-08-26 20:35:39.000 238 21294.84 519.30 43149.01 48119.90 2022-08-26 20:35:40.000 238 21294.89 519.39 43148.99 48119.90 2022-08-26 20:35:41.000 238 21294.88 519.38 43149.05 48119.91 2022-08-26 20:35:42.000 238 21294.80 519.39 43149.07 48119.92 2022-08-26 20:35:43.000 238 21294.80 519.35 43149.07 48119.90 2022-08-26 20:35:44.000 238 21294.78 519.24 43149.03 48119.88 2022-08-26 20:35:45.000 238 21294.73 519.27 43149.00 48119.90 2022-08-26 20:35:46.000 238 21294.70 519.35 43149.01 48119.89 2022-08-26 20:35:47.000 238 21294.68 519.32 43148.98 48119.89 2022-08-26 20:35:48.000 238 21294.61 519.35 43149.00 48119.86 2022-08-26 20:35:49.000 238 21294.64 519.39 43148.99 48119.84 2022-08-26 20:35:50.000 238 21294.67 519.42 43149.02 48119.83 2022-08-26 20:35:51.000 238 21294.69 519.44 43148.98 48119.82 2022-08-26 20:35:52.000 238 21294.67 519.47 43148.99 48119.79 2022-08-26 20:35:53.000 238 21294.62 519.43 43148.99 48119.78 2022-08-26 20:35:54.000 238 21294.67 519.42 43148.97 48119.75 2022-08-26 20:35:55.000 238 21294.73 519.48 43148.89 48119.73 2022-08-26 20:35:56.000 238 21294.69 519.44 43148.89 48119.72 2022-08-26 20:35:57.000 238 21294.74 519.47 43148.92 48119.72 2022-08-26 20:35:58.000 238 21294.70 519.48 43148.92 48119.73 2022-08-26 20:35:59.000 238 21294.71 519.41 43148.91 48119.75 2022-08-26 20:36:00.000 238 21294.67 519.38 43148.90 48119.71 2022-08-26 20:36:01.000 238 21294.71 519.45 43148.93 48119.72 2022-08-26 20:36:02.000 238 21294.65 519.43 43148.89 48119.73 2022-08-26 20:36:03.000 238 21294.73 519.44 43148.92 48119.73 2022-08-26 20:36:04.000 238 21294.73 519.41 43148.93 48119.74 2022-08-26 20:36:05.000 238 21294.65 519.43 43148.95 48119.75 2022-08-26 20:36:06.000 238 21294.62 519.38 43148.98 48119.75 2022-08-26 20:36:07.000 238 21294.65 519.39 43149.00 48119.76 2022-08-26 20:36:08.000 238 21294.71 519.44 43148.95 48119.76 2022-08-26 20:36:09.000 238 21294.70 519.47 43148.93 48119.73 2022-08-26 20:36:10.000 238 21294.63 519.44 43148.93 48119.77 2022-08-26 20:36:11.000 238 21294.63 519.45 43148.90 48119.71 2022-08-26 20:36:12.000 238 21294.67 519.53 43148.88 48119.72 2022-08-26 20:36:13.000 238 21294.66 519.48 43148.93 48119.69 2022-08-26 20:36:14.000 238 21294.65 519.56 43148.92 48119.67 2022-08-26 20:36:15.000 238 21294.62 519.55 43148.87 48119.64 2022-08-26 20:36:16.000 238 21294.58 519.53 43148.82 48119.61 2022-08-26 20:36:17.000 238 21294.58 519.56 43148.80 48119.62 2022-08-26 20:36:18.000 238 21294.63 519.52 43148.86 48119.60 2022-08-26 20:36:19.000 238 21294.62 519.53 43148.94 48119.62 2022-08-26 20:36:20.000 238 21294.59 519.48 43148.86 48119.64 2022-08-26 20:36:21.000 238 21294.60 519.44 43148.83 48119.62 2022-08-26 20:36:22.000 238 21294.62 519.49 43148.85 48119.64 2022-08-26 20:36:23.000 238 21294.62 519.49 43148.85 48119.64 2022-08-26 20:36:24.000 238 21294.63 519.46 43148.87 48119.64 2022-08-26 20:36:25.000 238 21294.60 519.44 43148.87 48119.65 2022-08-26 20:36:26.000 238 21294.59 519.48 43148.89 48119.65 2022-08-26 20:36:27.000 238 21294.67 519.48 43148.85 48119.63 2022-08-26 20:36:28.000 238 21294.65 519.48 43148.91 48119.67 2022-08-26 20:36:29.000 238 21294.69 519.42 43148.87 48119.69 2022-08-26 20:36:30.000 238 21294.63 519.39 43148.89 48119.68 2022-08-26 20:36:31.000 238 21294.66 519.35 43148.90 48119.73 2022-08-26 20:36:32.000 238 21294.70 519.37 43148.95 48119.74 2022-08-26 20:36:33.000 238 21294.68 519.33 43148.95 48119.78 2022-08-26 20:36:34.000 238 21294.71 519.37 43148.98 48119.77 2022-08-26 20:36:35.000 238 21294.75 519.32 43148.96 48119.79 2022-08-26 20:36:36.000 238 21294.73 519.33 43148.97 48119.81 2022-08-26 20:36:37.000 238 21294.65 519.34 43149.00 48119.82 2022-08-26 20:36:38.000 238 21294.73 519.28 43149.00 48119.84 2022-08-26 20:36:39.000 238 21294.75 519.28 43149.01 48119.84 2022-08-26 20:36:40.000 238 21294.69 519.25 43149.10 48119.87 2022-08-26 20:36:41.000 238 21294.73 519.23 43149.13 48119.89 2022-08-26 20:36:42.000 238 21294.75 519.19 43149.09 48119.90 2022-08-26 20:36:43.000 238 21294.74 519.19 43149.12 48119.93 2022-08-26 20:36:44.000 238 21294.80 519.12 43149.15 48119.96 2022-08-26 20:36:45.000 238 21294.81 519.16 43149.18 48119.98 2022-08-26 20:36:46.000 238 21294.76 519.12 43149.20 48119.99 2022-08-26 20:36:47.000 238 21294.76 519.19 43149.27 48120.00 2022-08-26 20:36:48.000 238 21294.75 519.17 43149.18 48120.01 2022-08-26 20:36:49.000 238 21294.69 519.16 43149.22 48120.02 2022-08-26 20:36:50.000 238 21294.70 519.19 43149.37 48120.02 2022-08-26 20:36:51.000 238 21294.71 519.11 43149.35 48120.04 2022-08-26 20:36:52.000 238 21294.71 519.17 43149.31 48120.06 2022-08-26 20:36:53.000 238 21294.74 519.20 43149.29 48120.05 2022-08-26 20:36:54.000 238 21294.71 519.23 43149.29 48120.07 2022-08-26 20:36:55.000 238 21294.71 519.22 43149.28 48120.05 2022-08-26 20:36:56.000 238 21294.75 519.32 43149.27 48120.02 2022-08-26 20:36:57.000 238 21294.73 519.28 43149.29 48120.02 2022-08-26 20:36:58.000 238 21294.73 519.32 43149.22 48120.02 2022-08-26 20:36:59.000 238 21294.67 519.32 43149.28 48120.00 2022-08-26 20:37:00.000 238 21294.69 519.32 43149.26 48120.02 2022-08-26 20:37:01.000 238 21294.72 519.28 43149.22 48120.01 2022-08-26 20:37:02.000 238 21294.76 519.30 43149.20 48119.98 2022-08-26 20:37:03.000 238 21294.77 519.42 43149.20 48119.98 2022-08-26 20:37:04.000 238 21294.75 519.39 43149.19 48119.95 2022-08-26 20:37:05.000 238 21294.74 519.39 43149.12 48119.94 2022-08-26 20:37:06.000 238 21294.78 519.42 43149.10 48119.94 2022-08-26 20:37:07.000 238 21294.81 519.34 43149.11 48119.95 2022-08-26 20:37:08.000 238 21294.76 519.38 43149.08 48119.94 2022-08-26 20:37:09.000 238 21294.72 519.45 43149.09 48119.92 2022-08-26 20:37:10.000 238 21294.71 519.47 43149.11 48119.91 2022-08-26 20:37:11.000 238 21294.76 519.45 43149.13 48119.91 2022-08-26 20:37:12.000 238 21294.80 519.41 43149.10 48119.90 2022-08-26 20:37:13.000 238 21294.81 519.40 43149.07 48119.91 2022-08-26 20:37:14.000 238 21294.78 519.38 43149.02 48119.90 2022-08-26 20:37:15.000 238 21294.79 519.37 43149.03 48119.89 2022-08-26 20:37:16.000 238 21294.79 519.43 43149.05 48119.89 2022-08-26 20:37:17.000 238 21294.86 519.41 43149.04 48119.90 2022-08-26 20:37:18.000 238 21294.83 519.47 43149.02 48119.87 2022-08-26 20:37:19.000 238 21294.73 519.45 43149.04 48119.85 2022-08-26 20:37:20.000 238 21294.72 519.51 43149.05 48119.85 2022-08-26 20:37:21.000 238 21294.75 519.48 43148.99 48119.82 2022-08-26 20:37:22.000 238 21294.69 519.40 43148.95 48119.82 2022-08-26 20:37:23.000 238 21294.70 519.40 43148.89 48119.83 2022-08-26 20:37:24.000 238 21294.68 519.40 43149.00 48119.80 2022-08-26 20:37:25.000 238 21294.70 519.36 43149.01 48119.81 2022-08-26 20:37:26.000 238 21294.65 519.40 43149.05 48119.80 2022-08-26 20:37:27.000 238 21294.61 519.44 43149.01 48119.78 2022-08-26 20:37:28.000 238 21294.69 519.43 43149.01 48119.81 2022-08-26 20:37:29.000 238 21294.76 519.44 43149.06 48119.79 2022-08-26 20:37:30.000 238 21294.72 519.50 43149.01 48119.78 2022-08-26 20:37:31.000 238 21294.67 519.41 43149.00 48119.79 2022-08-26 20:37:32.000 238 21294.72 519.43 43149.04 48119.79 2022-08-26 20:37:33.000 238 21294.74 519.42 43149.04 48119.81 2022-08-26 20:37:34.000 238 21294.73 519.38 43149.03 48119.80 2022-08-26 20:37:35.000 238 21294.73 519.36 43149.01 48119.79 2022-08-26 20:37:36.000 238 21294.70 519.36 43149.04 48119.81 2022-08-26 20:37:37.000 238 21294.70 519.42 43149.04 48119.82 2022-08-26 20:37:38.000 238 21294.63 519.38 43149.00 48119.80 2022-08-26 20:37:39.000 238 21294.66 519.32 43149.00 48119.79 2022-08-26 20:37:40.000 238 21294.67 519.41 43149.02 48119.81 2022-08-26 20:37:41.000 238 21294.60 519.34 43149.06 48119.80 2022-08-26 20:37:42.000 238 21294.61 519.27 43149.04 48119.81 2022-08-26 20:37:43.000 238 21294.54 519.34 43149.00 48119.80 2022-08-26 20:37:44.000 238 21294.61 519.36 43149.03 48119.79 2022-08-26 20:37:45.000 238 21294.66 519.33 43149.03 48119.81 2022-08-26 20:37:46.000 238 21294.62 519.32 43148.96 48119.81 2022-08-26 20:37:47.000 238 21294.61 519.34 43148.95 48119.80 2022-08-26 20:37:48.000 238 21294.62 519.28 43149.02 48119.80 2022-08-26 20:37:49.000 238 21294.62 519.31 43149.08 48119.79 2022-08-26 20:37:50.000 238 21294.58 519.37 43149.03 48119.77 2022-08-26 20:37:51.000 238 21294.57 519.42 43149.02 48119.78 2022-08-26 20:37:52.000 238 21294.59 519.37 43149.03 48119.77 2022-08-26 20:37:53.000 238 21294.57 519.33 43149.04 48119.77 2022-08-26 20:37:54.000 238 21294.63 519.28 43148.99 48119.78 2022-08-26 20:37:55.000 238 21294.61 519.23 43148.96 48119.77 2022-08-26 20:37:56.000 238 21294.61 519.25 43149.02 48119.76 2022-08-26 20:37:57.000 238 21294.66 519.28 43149.06 48119.79 2022-08-26 20:37:58.000 238 21294.58 519.23 43149.05 48119.79 2022-08-26 20:37:59.000 238 21294.59 519.25 43149.06 48119.83 2022-08-26 20:38:00.000 238 21294.67 519.25 43149.08 48119.86 2022-08-26 20:38:01.000 238 21294.62 519.25 43149.04 48119.87 2022-08-26 20:38:02.000 238 21294.61 519.20 43149.04 48119.85 2022-08-26 20:38:03.000 238 21294.63 519.17 43149.07 48119.88 2022-08-26 20:38:04.000 238 21294.66 519.22 43149.05 48119.88 2022-08-26 20:38:05.000 238 21294.66 519.25 43149.08 48119.89 2022-08-26 20:38:06.000 238 21294.63 519.27 43149.08 48119.91 2022-08-26 20:38:07.000 238 21294.66 519.30 43149.13 48119.90 2022-08-26 20:38:08.000 238 21294.70 519.28 43149.18 48119.92 2022-08-26 20:38:09.000 238 21294.68 519.26 43149.18 48119.92 2022-08-26 20:38:10.000 238 21294.71 519.25 43149.15 48119.91 2022-08-26 20:38:11.000 238 21294.64 519.24 43149.09 48119.90 2022-08-26 20:38:12.000 238 21294.61 519.33 43149.10 48119.89 2022-08-26 20:38:13.000 238 21294.66 519.31 43149.08 48119.86 2022-08-26 20:38:14.000 238 21294.65 519.20 43149.11 48119.84 2022-08-26 20:38:15.000 238 21294.62 519.25 43149.13 48119.85 2022-08-26 20:38:16.000 238 21294.61 519.30 43149.14 48119.85 2022-08-26 20:38:17.000 238 21294.61 519.32 43149.07 48119.87 2022-08-26 20:38:18.000 238 21294.65 519.31 43149.03 48119.86 2022-08-26 20:38:19.000 238 21294.61 519.25 43149.06 48119.85 2022-08-26 20:38:20.000 238 21294.64 519.38 43149.07 48119.82 2022-08-26 20:38:21.000 238 21294.61 519.37 43149.08 48119.82 2022-08-26 20:38:22.000 238 21294.66 519.41 43149.07 48119.83 2022-08-26 20:38:23.000 238 21294.57 519.36 43149.03 48119.84 2022-08-26 20:38:24.000 238 21294.59 519.38 43149.06 48119.80 2022-08-26 20:38:25.000 238 21294.69 519.33 43149.08 48119.83 2022-08-26 20:38:26.000 238 21294.70 519.32 43149.10 48119.82 2022-08-26 20:38:27.000 238 21294.67 519.37 43149.10 48119.83 2022-08-26 20:38:28.000 238 21294.60 519.45 43149.05 48119.82 2022-08-26 20:38:29.000 238 21294.61 519.39 43149.05 48119.82 2022-08-26 20:38:30.000 238 21294.66 519.41 43149.03 48119.82 2022-08-26 20:38:31.000 238 21294.71 519.43 43149.04 48119.81 2022-08-26 20:38:32.000 238 21294.65 519.46 43149.08 48119.83 2022-08-26 20:38:33.000 238 21294.61 519.46 43149.10 48119.82 2022-08-26 20:38:34.000 238 21294.58 519.44 43149.04 48119.80 2022-08-26 20:38:35.000 238 21294.58 519.50 43149.06 48119.79 2022-08-26 20:38:36.000 238 21294.59 519.49 43149.02 48119.79 2022-08-26 20:38:37.000 238 21294.67 519.51 43148.98 48119.77 2022-08-26 20:38:38.000 238 21294.60 519.51 43149.02 48119.78 2022-08-26 20:38:39.000 238 21294.58 519.56 43148.99 48119.77 2022-08-26 20:38:40.000 238 21294.67 519.50 43148.98 48119.78 2022-08-26 20:38:41.000 238 21294.68 519.44 43148.99 48119.77 2022-08-26 20:38:42.000 238 21294.67 519.46 43149.04 48119.77 2022-08-26 20:38:43.000 238 21294.63 519.48 43149.04 48119.76 2022-08-26 20:38:44.000 238 21294.63 519.53 43149.00 48119.76 2022-08-26 20:38:45.000 238 21294.60 519.55 43149.02 48119.75 2022-08-26 20:38:46.000 238 21294.69 519.45 43149.04 48119.75 2022-08-26 20:38:47.000 238 21294.72 519.44 43149.04 48119.77 2022-08-26 20:38:48.000 238 21294.70 519.49 43148.96 48119.76 2022-08-26 20:38:49.000 238 21294.70 519.54 43148.97 48119.76 2022-08-26 20:38:50.000 238 21294.71 519.54 43148.99 48119.75 2022-08-26 20:38:51.000 238 21294.70 519.53 43149.02 48119.77 2022-08-26 20:38:52.000 238 21294.70 519.60 43149.07 48119.77 2022-08-26 20:38:53.000 238 21294.68 519.52 43149.04 48119.78 2022-08-26 20:38:54.000 238 21294.71 519.49 43149.03 48119.79 2022-08-26 20:38:55.000 238 21294.68 519.52 43149.03 48119.81 2022-08-26 20:38:56.000 238 21294.72 519.52 43149.04 48119.82 2022-08-26 20:38:57.000 238 21294.69 519.57 43148.99 48119.82 2022-08-26 20:38:58.000 238 21294.66 519.63 43149.02 48119.80 2022-08-26 20:38:59.000 238 21294.71 519.58 43149.03 48119.79 2022-08-26 20:39:00.000 238 21294.67 519.61 43149.02 48119.80 2022-08-26 20:39:01.000 238 21294.65 519.63 43149.04 48119.80 2022-08-26 20:39:02.000 238 21294.66 519.59 43149.03 48119.79 2022-08-26 20:39:03.000 238 21294.65 519.68 43148.98 48119.79 2022-08-26 20:39:04.000 238 21294.64 519.63 43148.99 48119.77 2022-08-26 20:39:05.000 238 21294.65 519.62 43149.01 48119.77 2022-08-26 20:39:06.000 238 21294.60 519.66 43149.00 48119.77 2022-08-26 20:39:07.000 238 21294.63 519.65 43148.99 48119.76 2022-08-26 20:39:08.000 238 21294.65 519.67 43149.02 48119.78 2022-08-26 20:39:09.000 238 21294.55 519.71 43148.96 48119.77 2022-08-26 20:39:10.000 238 21294.58 519.68 43149.01 48119.77 2022-08-26 20:39:11.000 238 21294.58 519.65 43149.02 48119.76 2022-08-26 20:39:12.000 238 21294.65 519.66 43149.00 48119.77 2022-08-26 20:39:13.000 238 21294.64 519.73 43149.00 48119.75 2022-08-26 20:39:14.000 238 21294.59 519.78 43149.00 48119.74 2022-08-26 20:39:15.000 238 21294.59 519.71 43148.97 48119.75 2022-08-26 20:39:16.000 238 21294.58 519.66 43148.98 48119.76 2022-08-26 20:39:17.000 238 21294.62 519.67 43148.99 48119.74 2022-08-26 20:39:18.000 238 21294.65 519.69 43149.03 48119.77 2022-08-26 20:39:19.000 238 21294.60 519.71 43149.04 48119.76 2022-08-26 20:39:20.000 238 21294.61 519.65 43149.03 48119.75 2022-08-26 20:39:21.000 238 21294.67 519.69 43148.97 48119.77 2022-08-26 20:39:22.000 238 21294.64 519.65 43149.04 48119.79 2022-08-26 20:39:23.000 238 21294.60 519.66 43149.06 48119.79 2022-08-26 20:39:24.000 238 21294.63 519.61 43149.11 48119.81 2022-08-26 20:39:25.000 238 21294.59 519.63 43149.04 48119.78 2022-08-26 20:39:26.000 238 21294.57 519.73 43149.01 48119.78 2022-08-26 20:39:27.000 238 21294.59 519.75 43149.07 48119.80 2022-08-26 20:39:28.000 238 21294.61 519.70 43149.04 48119.78 2022-08-26 20:39:29.000 238 21294.55 519.65 43149.07 48119.76 2022-08-26 20:39:30.000 238 21294.61 519.73 43149.08 48119.77 2022-08-26 20:39:31.000 238 21294.59 519.72 43149.10 48119.78 2022-08-26 20:39:32.000 238 21294.56 519.70 43149.06 48119.77 2022-08-26 20:39:33.000 238 21294.52 519.70 43149.07 48119.76 2022-08-26 20:39:34.000 238 21294.52 519.72 43149.07 48119.76 2022-08-26 20:39:35.000 238 21294.49 519.73 43149.11 48119.76 2022-08-26 20:39:36.000 238 21294.50 519.70 43149.05 48119.76 2022-08-26 20:39:37.000 238 21294.50 519.67 43149.08 48119.78 2022-08-26 20:39:38.000 238 21294.48 519.63 43149.08 48119.76 2022-08-26 20:39:39.000 238 21294.44 519.65 43149.04 48119.74 2022-08-26 20:39:40.000 238 21294.48 519.66 43149.07 48119.76 2022-08-26 20:39:41.000 238 21294.50 519.68 43149.08 48119.75 2022-08-26 20:39:42.000 238 21294.51 519.71 43149.05 48119.74 2022-08-26 20:39:43.000 238 21294.47 519.72 43149.04 48119.74 2022-08-26 20:39:44.000 238 21294.44 519.71 43148.99 48119.73 2022-08-26 20:39:45.000 238 21294.46 519.73 43149.03 48119.73 2022-08-26 20:39:46.000 238 21294.41 519.76 43149.03 48119.71 2022-08-26 20:39:47.000 238 21294.45 519.78 43149.06 48119.72 2022-08-26 20:39:48.000 238 21294.43 519.78 43149.05 48119.72 2022-08-26 20:39:49.000 238 21294.46 519.76 43149.04 48119.73 2022-08-26 20:39:50.000 238 21294.54 519.74 43149.05 48119.73 2022-08-26 20:39:51.000 238 21294.52 519.75 43149.07 48119.73 2022-08-26 20:39:52.000 238 21294.41 519.78 43149.02 48119.71 2022-08-26 20:39:53.000 238 21294.48 519.84 43148.99 48119.73 2022-08-26 20:39:54.000 238 21294.44 519.85 43149.03 48119.72 2022-08-26 20:39:55.000 238 21294.43 519.89 43149.05 48119.72 2022-08-26 20:39:56.000 238 21294.42 519.90 43149.04 48119.70 2022-08-26 20:39:57.000 238 21294.42 519.88 43149.02 48119.71 2022-08-26 20:39:58.000 238 21294.42 519.90 43149.02 48119.70 2022-08-26 20:39:59.000 238 21294.42 519.88 43148.97 48119.69 2022-08-26 20:40:00.000 238 21294.42 519.90 43148.93 48119.68 2022-08-26 20:40:01.000 238 21294.39 519.91 43148.99 48119.66 2022-08-26 20:40:02.000 238 21294.44 519.94 43148.99 48119.70 2022-08-26 20:40:03.000 238 21294.42 519.96 43149.02 48119.70 2022-08-26 20:40:04.000 238 21294.39 519.96 43149.00 48119.68 2022-08-26 20:40:05.000 238 21294.45 520.03 43149.02 48119.68 2022-08-26 20:40:06.000 238 21294.42 519.98 43148.97 48119.67 2022-08-26 20:40:07.000 238 21294.44 519.90 43149.03 48119.68 2022-08-26 20:40:08.000 238 21294.41 519.91 43149.05 48119.65 2022-08-26 20:40:09.000 238 21294.38 519.95 43149.05 48119.65 2022-08-26 20:40:10.000 238 21294.34 519.99 43148.95 48119.63 2022-08-26 20:40:11.000 238 21294.34 519.94 43148.99 48119.61 2022-08-26 20:40:12.000 238 21294.36 519.91 43148.97 48119.61 2022-08-26 20:40:13.000 238 21294.32 520.03 43148.96 48119.59 2022-08-26 20:40:14.000 238 21294.34 520.05 43148.92 48119.56 2022-08-26 20:40:15.000 238 21294.29 520.02 43148.87 48119.55 2022-08-26 20:40:16.000 238 21294.29 520.04 43148.95 48119.54 2022-08-26 20:40:17.000 238 21294.26 520.07 43148.91 48119.53 2022-08-26 20:40:18.000 238 21294.26 520.09 43148.88 48119.53 2022-08-26 20:40:19.000 238 21294.25 520.13 43148.80 48119.52 2022-08-26 20:40:20.000 238 21294.22 520.03 43148.82 48119.49 2022-08-26 20:40:21.000 238 21294.33 520.11 43148.85 48119.51 2022-08-26 20:40:22.000 238 21294.26 520.10 43148.87 48119.50 2022-08-26 20:40:23.000 238 21294.27 520.05 43148.90 48119.50 2022-08-26 20:40:24.000 238 21294.26 520.01 43148.87 48119.49 2022-08-26 20:40:25.000 238 21294.32 519.94 43148.86 48119.48 2022-08-26 20:40:26.000 238 21294.25 520.03 43148.87 48119.52 2022-08-26 20:40:27.000 238 21294.26 520.03 43148.88 48119.51 2022-08-26 20:40:28.000 238 21294.23 519.98 43148.87 48119.50 2022-08-26 20:40:29.000 238 21294.26 519.99 43148.95 48119.53 2022-08-26 20:40:30.000 238 21294.28 519.96 43148.91 48119.52 2022-08-26 20:40:31.000 238 21294.21 520.02 43148.89 48119.52 2022-08-26 20:40:32.000 238 21294.15 520.03 43148.92 48119.51 2022-08-26 20:40:33.000 238 21294.21 520.06 43148.92 48119.51 2022-08-26 20:40:34.000 238 21294.24 520.09 43148.88 48119.52 2022-08-26 20:40:35.000 238 21294.24 520.10 43148.87 48119.52 2022-08-26 20:40:36.000 238 21294.24 520.08 43148.87 48119.53 2022-08-26 20:40:37.000 238 21294.21 520.01 43148.90 48119.50 2022-08-26 20:40:38.000 238 21294.21 520.04 43148.82 48119.51 2022-08-26 20:40:39.000 238 21294.20 520.05 43148.85 48119.48 2022-08-26 20:40:40.000 238 21294.17 520.00 43148.87 48119.45 2022-08-26 20:40:41.000 238 21294.16 519.93 43148.87 48119.44 2022-08-26 20:40:42.000 238 21294.16 519.93 43148.87 48119.43 2022-08-26 20:40:43.000 238 21294.16 520.00 43148.85 48119.41 2022-08-26 20:40:44.000 238 21294.11 520.04 43148.85 48119.42 2022-08-26 20:40:45.000 238 21294.11 520.07 43148.85 48119.41 2022-08-26 20:40:46.000 238 21294.14 520.00 43148.84 48119.39 2022-08-26 20:40:47.000 238 21294.17 519.97 43148.82 48119.39 2022-08-26 20:40:48.000 238 21294.18 520.00 43148.86 48119.40 2022-08-26 20:40:49.000 238 21294.26 519.97 43148.76 48119.40 2022-08-26 20:40:50.000 238 21294.22 520.01 43148.76 48119.41 2022-08-26 20:40:51.000 238 21294.17 520.02 43148.79 48119.39 2022-08-26 20:40:52.000 238 21294.20 520.03 43148.83 48119.42 2022-08-26 20:40:53.000 238 21294.19 520.01 43148.81 48119.42 2022-08-26 20:40:54.000 238 21294.20 520.04 43148.82 48119.43 2022-08-26 20:40:55.000 238 21294.14 520.02 43148.84 48119.42 2022-08-26 20:40:56.000 238 21294.16 520.03 43148.81 48119.45 2022-08-26 20:40:57.000 238 21294.23 520.08 43148.85 48119.45 2022-08-26 20:40:58.000 238 21294.21 520.09 43148.90 48119.46 2022-08-26 20:40:59.000 238 21294.18 520.08 43148.82 48119.46 2022-08-26 20:41:00.000 238 21294.18 520.11 43148.80 48119.49 2022-08-26 20:41:01.000 238 21294.20 520.06 43148.91 48119.50 2022-08-26 20:41:02.000 238 21294.25 520.11 43148.90 48119.49 2022-08-26 20:41:03.000 238 21294.24 520.20 43148.87 48119.48 2022-08-26 20:41:04.000 238 21294.30 520.26 43148.87 48119.46 2022-08-26 20:41:05.000 238 21294.25 520.27 43148.95 48119.43 2022-08-26 20:41:06.000 238 21294.14 520.22 43148.86 48119.41 2022-08-26 20:41:07.000 238 21294.15 520.24 43148.86 48119.38 2022-08-26 20:41:08.000 238 21294.23 520.20 43148.81 48119.38 2022-08-26 20:41:09.000 238 21294.20 520.15 43148.78 48119.38 2022-08-26 20:41:10.000 238 21294.18 520.18 43148.81 48119.39 2022-08-26 20:41:11.000 238 21294.17 520.20 43148.78 48119.39 2022-08-26 20:41:12.000 238 21294.19 520.19 43148.84 48119.42 2022-08-26 20:41:13.000 238 21294.23 520.22 43148.86 48119.42 2022-08-26 20:41:14.000 238 21294.20 520.17 43148.81 48119.43 2022-08-26 20:41:15.000 238 21294.17 520.18 43148.79 48119.42 2022-08-26 20:41:16.000 238 21294.19 520.24 43148.83 48119.42 2022-08-26 20:41:17.000 238 21294.16 520.33 43148.79 48119.41 2022-08-26 20:41:18.000 238 21294.20 520.30 43148.81 48119.39 2022-08-26 20:41:19.000 238 21294.20 520.21 43148.81 48119.41 2022-08-26 20:41:20.000 238 21294.16 520.18 43148.78 48119.41 2022-08-26 20:41:21.000 238 21294.22 520.14 43148.84 48119.40 2022-08-26 20:41:22.000 238 21294.26 520.19 43148.87 48119.43 2022-08-26 20:41:23.000 238 21294.26 520.29 43148.85 48119.43 2022-08-26 20:41:24.000 238 21294.21 520.29 43148.81 48119.44 2022-08-26 20:41:25.000 238 21294.15 520.28 43148.78 48119.44 2022-08-26 20:41:26.000 238 21294.15 520.31 43148.82 48119.46 2022-08-26 20:41:27.000 238 21294.22 520.30 43148.84 48119.46 2022-08-26 20:41:28.000 238 21294.24 520.35 43148.85 48119.46 2022-08-26 20:41:29.000 238 21294.20 520.28 43148.88 48119.46 2022-08-26 20:41:30.000 238 21294.22 520.29 43148.89 48119.47 2022-08-26 20:41:31.000 238 21294.19 520.28 43148.81 48119.48 2022-08-26 20:41:32.000 238 21294.21 520.27 43148.82 48119.49 2022-08-26 20:41:33.000 238 21294.22 520.31 43148.88 48119.51 2022-08-26 20:41:34.000 238 21294.17 520.31 43148.95 48119.50 2022-08-26 20:41:35.000 238 21294.17 520.32 43148.96 48119.48 2022-08-26 20:41:36.000 238 21294.17 520.21 43148.88 48119.46 2022-08-26 20:41:37.000 238 21294.20 520.22 43148.88 48119.48 2022-08-26 20:41:38.000 238 21294.24 520.25 43148.89 48119.49 2022-08-26 20:41:39.000 238 21294.17 520.17 43148.89 48119.50 2022-08-26 20:41:40.000 238 21294.21 520.19 43148.90 48119.48 2022-08-26 20:41:41.000 238 21294.23 520.22 43148.85 48119.50 2022-08-26 20:41:42.000 238 21294.22 520.17 43148.82 48119.51 2022-08-26 20:41:43.000 238 21294.21 520.21 43148.85 48119.51 2022-08-26 20:41:44.000 238 21294.29 520.16 43148.90 48119.53 2022-08-26 20:41:45.000 238 21294.35 520.17 43148.91 48119.54 2022-08-26 20:41:46.000 238 21294.28 520.18 43148.95 48119.56 2022-08-26 20:41:47.000 238 21294.29 520.18 43148.93 48119.54 2022-08-26 20:41:48.000 238 21294.27 520.20 43148.97 48119.55 2022-08-26 20:41:49.000 238 21294.27 520.17 43148.92 48119.55 2022-08-26 20:41:50.000 238 21294.26 520.17 43148.91 48119.57 2022-08-26 20:41:51.000 238 21294.24 520.15 43148.91 48119.58 2022-08-26 20:41:52.000 238 21294.27 520.16 43148.90 48119.56 2022-08-26 20:41:53.000 238 21294.21 520.18 43148.90 48119.57 2022-08-26 20:41:54.000 238 21294.26 520.15 43148.92 48119.57 2022-08-26 20:41:55.000 238 21294.26 520.25 43148.93 48119.55 2022-08-26 20:41:56.000 238 21294.26 520.21 43148.93 48119.55 2022-08-26 20:41:57.000 238 21294.26 520.16 43148.93 48119.58 2022-08-26 20:41:58.000 238 21294.27 520.15 43148.95 48119.56 2022-08-26 20:41:59.000 238 21294.32 520.17 43148.95 48119.58 2022-08-26 20:42:00.000 238 21294.29 520.10 43148.98 48119.59 2022-08-26 20:42:01.000 238 21294.29 520.08 43148.96 48119.59 2022-08-26 20:42:02.000 238 21294.23 520.17 43148.96 48119.59 2022-08-26 20:42:03.000 238 21294.24 520.30 43148.96 48119.58 2022-08-26 20:42:04.000 238 21294.14 520.26 43148.96 48119.55 2022-08-26 20:42:05.000 238 21294.18 520.23 43148.96 48119.54 2022-08-26 20:42:06.000 238 21294.22 520.24 43148.99 48119.52 2022-08-26 20:42:07.000 238 21294.21 520.24 43148.92 48119.54 2022-08-26 20:42:08.000 238 21294.18 520.19 43148.96 48119.53 2022-08-26 20:42:09.000 238 21294.23 520.15 43148.92 48119.53 2022-08-26 20:42:10.000 238 21294.28 520.16 43148.97 48119.53 2022-08-26 20:42:11.000 238 21294.30 520.15 43148.96 48119.56 2022-08-26 20:42:12.000 238 21294.23 520.08 43148.99 48119.56 2022-08-26 20:42:13.000 238 21294.19 520.05 43149.00 48119.57 2022-08-26 20:42:14.000 238 21294.17 520.10 43148.96 48119.57 2022-08-26 20:42:15.000 238 21294.12 520.11 43148.92 48119.56 2022-08-26 20:42:16.000 238 21294.14 520.17 43148.95 48119.55 2022-08-26 20:42:17.000 238 21294.19 520.10 43148.95 48119.55 2022-08-26 20:42:18.000 238 21294.16 520.10 43148.92 48119.53 2022-08-26 20:42:19.000 238 21294.17 520.18 43148.87 48119.51 2022-08-26 20:42:20.000 238 21294.13 520.08 43148.93 48119.50 2022-08-26 20:42:21.000 238 21294.12 520.12 43148.90 48119.50 2022-08-26 20:42:22.000 238 21294.11 520.10 43148.88 48119.48 2022-08-26 20:42:23.000 238 21294.13 520.02 43148.91 48119.50 2022-08-26 20:42:24.000 238 21294.16 520.05 43148.97 48119.51 2022-08-26 20:42:25.000 238 21294.18 520.03 43148.97 48119.53 2022-08-26 20:42:26.000 238 21294.16 520.00 43149.08 48119.55 2022-08-26 20:42:27.000 238 21294.19 520.00 43149.05 48119.56 2022-08-26 20:42:28.000 238 21294.20 520.00 43149.06 48119.56 2022-08-26 20:42:29.000 238 21294.19 520.02 43149.01 48119.56 2022-08-26 20:42:30.000 238 21294.24 520.00 43149.00 48119.54 2022-08-26 20:42:31.000 238 21294.21 520.02 43149.01 48119.55 2022-08-26 20:42:32.000 238 21294.23 520.08 43149.07 48119.55 2022-08-26 20:42:33.000 238 21294.23 520.05 43149.02 48119.58 2022-08-26 20:42:34.000 238 21294.29 520.05 43149.00 48119.57 2022-08-26 20:42:35.000 238 21294.21 520.03 43149.03 48119.57 2022-08-26 20:42:36.000 238 21294.22 520.06 43149.00 48119.59 2022-08-26 20:42:37.000 238 21294.29 520.06 43149.08 48119.59 2022-08-26 20:42:38.000 238 21294.36 520.03 43149.02 48119.61 2022-08-26 20:42:39.000 238 21294.29 520.04 43149.02 48119.61 2022-08-26 20:42:40.000 238 21294.29 520.04 43149.02 48119.62 2022-08-26 20:42:41.000 238 21294.28 520.02 43149.04 48119.61 2022-08-26 20:42:42.000 238 21294.24 520.09 43149.02 48119.62 2022-08-26 20:42:43.000 238 21294.32 520.15 43149.00 48119.63 2022-08-26 20:42:44.000 238 21294.31 520.20 43148.97 48119.62 2022-08-26 20:42:45.000 238 21294.30 520.21 43149.00 48119.63 2022-08-26 20:42:46.000 238 21294.33 520.15 43148.99 48119.62 2022-08-26 20:42:47.000 238 21294.35 520.15 43148.96 48119.64 2022-08-26 20:42:48.000 238 21294.29 520.11 43148.97 48119.65 2022-08-26 20:42:49.000 238 21294.33 520.14 43149.02 48119.63 2022-08-26 20:42:50.000 238 21294.26 520.26 43149.00 48119.61 2022-08-26 20:42:51.000 238 21294.20 520.21 43148.91 48119.59 2022-08-26 20:42:52.000 238 21294.29 520.14 43148.94 48119.63 2022-08-26 20:42:53.000 238 21294.33 520.20 43148.95 48119.62 2022-08-26 20:42:54.000 238 21294.38 520.21 43148.98 48119.64 2022-08-26 20:42:55.000 238 21294.38 520.17 43148.99 48119.65 2022-08-26 20:42:56.000 238 21294.34 520.17 43148.95 48119.68 2022-08-26 20:42:57.000 238 21294.39 520.20 43148.97 48119.66 2022-08-26 20:42:58.000 238 21294.32 520.19 43148.98 48119.68 2022-08-26 20:42:59.000 238 21294.39 520.18 43148.97 48119.65 2022-08-26 20:43:00.000 238 21294.38 520.14 43148.97 48119.67 2022-08-26 20:43:01.000 238 21294.30 520.25 43148.99 48119.66 2022-08-26 20:43:02.000 238 21294.37 520.31 43149.02 48119.65 2022-08-26 20:43:03.000 238 21294.38 520.27 43149.02 48119.67 2022-08-26 20:43:04.000 238 21294.43 520.30 43148.96 48119.66 2022-08-26 20:43:05.000 238 21294.45 520.37 43148.98 48119.67 2022-08-26 20:43:06.000 238 21294.43 520.34 43148.99 48119.66 2022-08-26 20:43:07.000 238 21294.39 520.33 43148.96 48119.67 2022-08-26 20:43:08.000 238 21294.39 520.33 43148.99 48119.67 2022-08-26 20:43:09.000 238 21294.39 520.36 43148.91 48119.66 2022-08-26 20:43:10.000 238 21294.51 520.41 43148.98 48119.66 2022-08-26 20:43:11.000 238 21294.44 520.35 43148.97 48119.65 2022-08-26 20:43:12.000 238 21294.41 520.39 43148.89 48119.67 2022-08-26 20:43:13.000 238 21294.43 520.34 43148.95 48119.68 2022-08-26 20:43:14.000 238 21294.41 520.36 43148.95 48119.66 2022-08-26 20:43:15.000 238 21294.43 520.32 43148.88 48119.66 2022-08-26 20:43:16.000 238 21294.44 520.32 43148.95 48119.66 2022-08-26 20:43:17.000 238 21294.40 520.28 43148.99 48119.67 2022-08-26 20:43:18.000 238 21294.43 520.21 43149.01 48119.66 2022-08-26 20:43:19.000 238 21294.41 520.28 43148.97 48119.69 2022-08-26 20:43:20.000 238 21294.45 520.32 43149.00 48119.68 2022-08-26 20:43:21.000 238 21294.44 520.36 43149.02 48119.70 2022-08-26 20:43:22.000 238 21294.43 520.36 43149.04 48119.68 2022-08-26 20:43:23.000 238 21294.42 520.36 43149.02 48119.68 2022-08-26 20:43:24.000 238 21294.48 520.32 43149.04 48119.69 2022-08-26 20:43:25.000 238 21294.44 520.28 43149.05 48119.68 2022-08-26 20:43:26.000 238 21294.45 520.29 43149.06 48119.70 2022-08-26 20:43:27.000 238 21294.46 520.23 43149.10 48119.70 2022-08-26 20:43:28.000 238 21294.46 520.33 43149.05 48119.69 2022-08-26 20:43:29.000 238 21294.39 520.33 43149.02 48119.66 2022-08-26 20:43:30.000 238 21294.36 520.31 43148.97 48119.64 2022-08-26 20:43:31.000 238 21294.38 520.32 43148.97 48119.65 2022-08-26 20:43:32.000 238 21294.42 520.30 43148.99 48119.65 2022-08-26 20:43:33.000 238 21294.40 520.33 43148.93 48119.65 2022-08-26 20:43:34.000 238 21294.47 520.31 43148.95 48119.64 2022-08-26 20:43:35.000 238 21294.47 520.27 43148.97 48119.65 2022-08-26 20:43:36.000 238 21294.43 520.25 43148.99 48119.67 2022-08-26 20:43:37.000 238 21294.46 520.25 43148.95 48119.67 2022-08-26 20:43:38.000 238 21294.47 520.21 43149.00 48119.68 2022-08-26 20:43:39.000 238 21294.46 520.19 43149.07 48119.73 2022-08-26 20:43:40.000 238 21294.51 520.21 43149.06 48119.74 2022-08-26 20:43:41.000 238 21294.53 520.13 43149.05 48119.79 2022-08-26 20:43:42.000 238 21294.50 520.23 43149.03 48119.79 2022-08-26 20:43:43.000 238 21294.44 520.27 43149.03 48119.76 2022-08-26 20:43:44.000 238 21294.40 520.28 43149.07 48119.73 2022-08-26 20:43:45.000 238 21294.42 520.26 43149.04 48119.72 2022-08-26 20:43:46.000 238 21294.42 520.27 43149.00 48119.70 2022-08-26 20:43:47.000 238 21294.41 520.25 43148.96 48119.70 2022-08-26 20:43:48.000 238 21294.42 520.30 43148.96 48119.67 2022-08-26 20:43:49.000 238 21294.39 520.32 43148.99 48119.67 2022-08-26 20:43:50.000 238 21294.46 520.30 43149.02 48119.66 2022-08-26 20:43:51.000 238 21294.48 520.20 43149.06 48119.70 2022-08-26 20:43:52.000 238 21294.46 520.12 43149.11 48119.76 2022-08-26 20:43:53.000 238 21294.48 520.09 43149.15 48119.83 2022-08-26 20:43:54.000 238 21294.53 520.05 43149.26 48119.88 2022-08-26 20:43:55.000 238 21294.53 520.12 43149.29 48119.93 2022-08-26 20:43:56.000 238 21294.57 520.07 43149.29 48119.98 2022-08-26 20:43:57.000 238 21294.53 520.16 43149.28 48120.00 2022-08-26 20:43:58.000 238 21294.57 520.17 43149.26 48119.97 2022-08-26 20:43:59.000 238 21294.53 520.18 43149.22 48119.96 2022-08-26 20:44:00.000 238 21294.51 520.19 43149.20 48119.95 2022-08-26 20:44:01.000 238 21294.47 520.26 43149.25 48119.95 2022-08-26 20:44:02.000 238 21294.42 520.28 43149.20 48119.93 2022-08-26 20:44:03.000 238 21294.49 520.27 43149.20 48119.90 2022-08-26 20:44:04.000 238 21294.43 520.32 43149.13 48119.86 2022-08-26 20:44:05.000 238 21294.40 520.38 43149.11 48119.84 2022-08-26 20:44:06.000 238 21294.41 520.43 43149.07 48119.78 2022-08-26 20:44:07.000 238 21294.49 520.50 43149.11 48119.75 2022-08-26 20:44:08.000 238 21294.46 520.46 43149.04 48119.71 2022-08-26 20:44:09.000 238 21294.36 520.42 43149.00 48119.72 2022-08-26 20:44:10.000 238 21294.38 520.39 43149.00 48119.69 2022-08-26 20:44:11.000 238 21294.41 520.36 43149.01 48119.69 2022-08-26 20:44:12.000 238 21294.43 520.31 43148.99 48119.67 2022-08-26 20:44:13.000 238 21294.35 520.38 43149.00 48119.67 2022-08-26 20:44:14.000 238 21294.37 520.42 43148.99 48119.66 2022-08-26 20:44:15.000 238 21294.34 520.38 43149.03 48119.63 2022-08-26 20:44:16.000 238 21294.31 520.35 43148.94 48119.63 2022-08-26 20:44:17.000 238 21294.36 520.33 43148.96 48119.61 2022-08-26 20:44:18.000 238 21294.36 520.37 43149.01 48119.60 2022-08-26 20:44:19.000 238 21294.34 520.40 43148.95 48119.60 2022-08-26 20:44:20.000 238 21294.28 520.41 43148.91 48119.59 2022-08-26 20:44:21.000 238 21294.27 520.43 43148.92 48119.59 2022-08-26 20:44:22.000 238 21294.27 520.41 43148.97 48119.54 2022-08-26 20:44:23.000 238 21294.25 520.36 43149.00 48119.55 2022-08-26 20:44:24.000 238 21294.29 520.41 43148.98 48119.56 2022-08-26 20:44:25.000 238 21294.37 520.38 43148.91 48119.57 2022-08-26 20:44:26.000 238 21294.34 520.42 43148.90 48119.56 2022-08-26 20:44:27.000 238 21294.28 520.37 43148.92 48119.58 2022-08-26 20:44:28.000 238 21294.32 520.38 43148.91 48119.59 2022-08-26 20:44:29.000 238 21294.31 520.39 43148.92 48119.56 2022-08-26 20:44:30.000 238 21294.33 520.35 43148.93 48119.58 2022-08-26 20:44:31.000 238 21294.34 520.35 43148.90 48119.58 2022-08-26 20:44:32.000 238 21294.34 520.42 43148.91 48119.57 2022-08-26 20:44:33.000 238 21294.32 520.40 43148.95 48119.57 2022-08-26 20:44:34.000 238 21294.29 520.42 43148.93 48119.56 2022-08-26 20:44:35.000 238 21294.28 520.39 43148.88 48119.56 2022-08-26 20:44:36.000 238 21294.29 520.36 43148.90 48119.55 2022-08-26 20:44:37.000 238 21294.22 520.45 43148.96 48119.54 2022-08-26 20:44:38.000 238 21294.28 520.45 43148.95 48119.53 2022-08-26 20:44:39.000 238 21294.25 520.39 43148.91 48119.53 2022-08-26 20:44:40.000 238 21294.24 520.40 43148.95 48119.53 2022-08-26 20:44:41.000 238 21294.26 520.42 43148.91 48119.56 2022-08-26 20:44:42.000 238 21294.30 520.40 43148.93 48119.54 2022-08-26 20:44:43.000 238 21294.32 520.36 43148.91 48119.55 2022-08-26 20:44:44.000 238 21294.27 520.38 43148.95 48119.53 2022-08-26 20:44:45.000 238 21294.21 520.48 43148.93 48119.52 2022-08-26 20:44:46.000 238 21294.20 520.45 43148.90 48119.50 2022-08-26 20:44:47.000 238 21294.15 520.45 43148.95 48119.52 2022-08-26 20:44:48.000 238 21294.18 520.41 43148.92 48119.51 2022-08-26 20:44:49.000 238 21294.17 520.41 43148.90 48119.54 2022-08-26 20:44:50.000 238 21294.11 520.45 43148.88 48119.52 2022-08-26 20:44:51.000 238 21294.15 520.47 43148.93 48119.52 2022-08-26 20:44:52.000 238 21294.17 520.41 43148.96 48119.51 2022-08-26 20:44:53.000 238 21294.10 520.42 43148.95 48119.52 2022-08-26 20:44:54.000 238 21294.13 520.38 43148.92 48119.50 2022-08-26 20:44:55.000 238 21294.15 520.39 43148.88 48119.50 2022-08-26 20:44:56.000 238 21294.11 520.41 43148.87 48119.50 2022-08-26 20:44:57.000 238 21294.09 520.40 43148.87 48119.50 2022-08-26 20:44:58.000 238 21294.11 520.45 43148.90 48119.49 2022-08-26 20:44:59.000 238 21294.04 520.47 43148.93 48119.47 2022-08-26 20:45:00.000 238 21294.01 520.38 43148.92 48119.47 2022-08-26 20:45:01.000 238 21294.04 520.34 43148.87 48119.48 2022-08-26 20:45:02.000 238 21294.08 520.42 43148.89 48119.48 2022-08-26 20:45:03.000 238 21294.13 520.38 43148.93 48119.49 2022-08-26 20:45:04.000 238 21294.17 520.38 43148.95 48119.51 2022-08-26 20:45:05.000 238 21294.17 520.41 43148.95 48119.52 2022-08-26 20:45:06.000 238 21294.17 520.42 43148.99 48119.52 2022-08-26 20:45:07.000 238 21294.16 520.40 43148.97 48119.54 2022-08-26 20:45:08.000 238 21294.21 520.40 43148.92 48119.56 2022-08-26 20:45:09.000 238 21294.14 520.33 43148.91 48119.55 2022-08-26 20:45:10.000 238 21294.11 520.33 43148.96 48119.53 2022-08-26 20:45:11.000 238 21294.11 520.36 43148.96 48119.52 2022-08-26 20:45:12.000 238 21294.21 520.30 43148.93 48119.52 2022-08-26 20:45:13.000 238 21294.11 520.32 43148.95 48119.50 2022-08-26 20:45:14.000 238 21294.10 520.31 43148.91 48119.50 2022-08-26 20:45:15.000 238 21294.10 520.34 43148.87 48119.46 2022-08-26 20:45:16.000 238 21294.07 520.37 43148.85 48119.45 2022-08-26 20:45:17.000 238 21294.04 520.35 43148.82 48119.43 2022-08-26 20:45:18.000 238 21294.04 520.37 43148.84 48119.43 2022-08-26 20:45:19.000 238 21294.02 520.35 43148.87 48119.41 2022-08-26 20:45:20.000 238 21293.99 520.41 43148.89 48119.38 2022-08-26 20:45:21.000 238 21293.97 520.41 43148.89 48119.39 2022-08-26 20:45:22.000 238 21293.92 520.37 43148.87 48119.37 2022-08-26 20:45:23.000 238 21293.98 520.39 43148.87 48119.31 2022-08-26 20:45:24.000 238 21293.93 520.33 43148.84 48119.29 2022-08-26 20:45:25.000 238 21293.91 520.36 43148.87 48119.28 2022-08-26 20:45:26.000 238 21293.88 520.38 43148.86 48119.26 2022-08-26 20:45:27.000 238 21293.83 520.42 43148.81 48119.25 2022-08-26 20:45:28.000 238 21293.85 520.44 43148.81 48119.23 2022-08-26 20:45:29.000 238 21293.82 520.42 43148.82 48119.22 2022-08-26 20:45:30.000 238 21293.82 520.42 43148.85 48119.21 2022-08-26 20:45:31.000 238 21293.80 520.40 43148.78 48119.22 2022-08-26 20:45:32.000 238 21293.82 520.38 43148.80 48119.25 2022-08-26 20:45:33.000 238 21293.87 520.37 43148.88 48119.23 2022-08-26 20:45:34.000 238 21293.81 520.42 43148.85 48119.26 2022-08-26 20:45:35.000 238 21293.85 520.47 43148.81 48119.24 2022-08-26 20:45:36.000 238 21293.86 520.54 43148.84 48119.26 2022-08-26 20:45:37.000 238 21293.87 520.49 43148.85 48119.26 2022-08-26 20:45:38.000 238 21293.93 520.39 43148.89 48119.30 2022-08-26 20:45:39.000 238 21293.93 520.37 43148.84 48119.32 2022-08-26 20:45:40.000 238 21293.95 520.45 43148.91 48119.35 2022-08-26 20:45:41.000 238 21293.96 520.43 43148.92 48119.36 2022-08-26 20:45:42.000 238 21293.92 520.40 43148.91 48119.37 2022-08-26 20:45:43.000 238 21293.90 520.43 43148.90 48119.37 2022-08-26 20:45:44.000 238 21293.92 520.51 43148.90 48119.38 2022-08-26 20:45:45.000 238 21293.87 520.57 43148.87 48119.35 2022-08-26 20:45:46.000 238 21293.85 520.48 43148.92 48119.33 2022-08-26 20:45:47.000 238 21293.86 520.55 43148.90 48119.32 2022-08-26 20:45:48.000 238 21293.85 520.62 43148.92 48119.32 2022-08-26 20:45:49.000 238 21293.88 520.56 43148.88 48119.33 2022-08-26 20:45:50.000 238 21293.89 520.45 43148.89 48119.35 2022-08-26 20:45:51.000 238 21293.82 520.48 43148.91 48119.36 2022-08-26 20:45:52.000 238 21293.81 520.53 43148.92 48119.38 2022-08-26 20:45:53.000 238 21293.81 520.53 43148.96 48119.37 2022-08-26 20:45:54.000 238 21293.87 520.57 43148.89 48119.35 2022-08-26 20:45:55.000 238 21293.90 520.59 43148.85 48119.38 2022-08-26 20:45:56.000 238 21293.88 520.62 43148.86 48119.37 2022-08-26 20:45:57.000 238 21293.85 520.55 43148.90 48119.36 2022-08-26 20:45:58.000 238 21293.84 520.55 43148.87 48119.35 2022-08-26 20:45:59.000 238 21293.78 520.58 43148.84 48119.34 2022-08-26 20:46:00.000 238 21293.80 520.66 43148.86 48119.32 2022-08-26 20:46:01.000 238 21293.78 520.63 43148.84 48119.30 2022-08-26 20:46:02.000 238 21293.81 520.60 43148.87 48119.30 2022-08-26 20:46:03.000 238 21293.84 520.56 43148.87 48119.33 2022-08-26 20:46:04.000 238 21293.88 520.62 43148.88 48119.34 2022-08-26 20:46:05.000 238 21293.82 520.57 43148.90 48119.38 2022-08-26 20:46:06.000 238 21293.88 520.43 43148.89 48119.41 2022-08-26 20:46:07.000 238 21293.95 520.49 43148.90 48119.41 2022-08-26 20:46:08.000 238 21293.95 520.53 43148.96 48119.42 2022-08-26 20:46:09.000 238 21293.87 520.51 43148.90 48119.41 2022-08-26 20:46:10.000 238 21293.91 520.43 43148.89 48119.41 2022-08-26 20:46:11.000 238 21293.86 520.43 43148.93 48119.42 2022-08-26 20:46:12.000 238 21293.81 520.46 43148.95 48119.43 2022-08-26 20:46:13.000 238 21293.82 520.46 43148.96 48119.42 2022-08-26 20:46:14.000 238 21293.86 520.42 43148.95 48119.41 2022-08-26 20:46:15.000 238 21293.85 520.44 43148.93 48119.42 2022-08-26 20:46:16.000 238 21293.85 520.42 43149.01 48119.43 2022-08-26 20:46:17.000 238 21293.82 520.42 43148.99 48119.42 2022-08-26 20:46:18.000 238 21293.82 520.42 43148.96 48119.42 2022-08-26 20:46:19.000 238 21293.81 520.40 43148.97 48119.41 2022-08-26 20:46:20.000 238 21293.82 520.34 43148.96 48119.43 2022-08-26 20:46:21.000 238 21293.82 520.39 43148.93 48119.40 2022-08-26 20:46:22.000 238 21293.77 520.41 43148.92 48119.39 2022-08-26 20:46:23.000 238 21293.74 520.41 43148.92 48119.37 2022-08-26 20:46:24.000 238 21293.76 520.40 43148.94 48119.36 2022-08-26 20:46:25.000 238 21293.79 520.38 43148.95 48119.38 2022-08-26 20:46:26.000 238 21293.83 520.31 43149.01 48119.42 2022-08-26 20:46:27.000 238 21293.88 520.38 43149.00 48119.41 2022-08-26 20:46:28.000 238 21293.90 520.42 43148.96 48119.43 2022-08-26 20:46:29.000 238 21293.86 520.30 43148.96 48119.42 2022-08-26 20:46:30.000 238 21293.82 520.27 43148.96 48119.41 2022-08-26 20:46:31.000 238 21293.84 520.28 43148.97 48119.42 2022-08-26 20:46:32.000 238 21293.84 520.32 43148.96 48119.43 2022-08-26 20:46:33.000 238 21293.86 520.30 43148.91 48119.44 2022-08-26 20:46:34.000 238 21293.85 520.36 43148.97 48119.43 2022-08-26 20:46:35.000 238 21293.86 520.34 43148.98 48119.42 2022-08-26 20:46:36.000 238 21293.86 520.34 43149.02 48119.44 2022-08-26 20:46:37.000 238 21293.91 520.39 43148.96 48119.44 2022-08-26 20:46:38.000 238 21293.86 520.49 43148.99 48119.44 2022-08-26 20:46:39.000 238 21293.88 520.45 43149.01 48119.43 2022-08-26 20:46:40.000 238 21293.82 520.40 43148.96 48119.44 2022-08-26 20:46:41.000 238 21293.89 520.39 43149.02 48119.45 2022-08-26 20:46:42.000 238 21293.86 520.41 43148.98 48119.45 2022-08-26 20:46:43.000 238 21293.82 520.41 43148.97 48119.47 2022-08-26 20:46:44.000 238 21293.82 520.37 43148.97 48119.47 2022-08-26 20:46:45.000 238 21293.81 520.38 43148.96 48119.49 2022-08-26 20:46:46.000 238 21293.85 520.39 43148.99 48119.47 2022-08-26 20:46:47.000 238 21293.90 520.42 43149.00 48119.50 2022-08-26 20:46:48.000 238 21293.91 520.40 43149.02 48119.49 2022-08-26 20:46:49.000 238 21293.92 520.36 43149.05 48119.50 2022-08-26 20:46:50.000 238 21293.91 520.35 43149.04 48119.50 2022-08-26 20:46:51.000 238 21293.90 520.29 43149.10 48119.51 2022-08-26 20:46:52.000 238 21293.86 520.33 43149.13 48119.54 2022-08-26 20:46:53.000 238 21293.86 520.37 43149.08 48119.55 2022-08-26 20:46:54.000 238 21293.90 520.38 43149.09 48119.54 2022-08-26 20:46:55.000 238 21293.87 520.43 43149.03 48119.51 2022-08-26 20:46:56.000 238 21293.87 520.39 43149.05 48119.51 2022-08-26 20:46:57.000 238 21293.86 520.42 43149.00 48119.51 2022-08-26 20:46:58.000 238 21293.88 520.42 43149.00 48119.50 2022-08-26 20:46:59.000 238 21293.91 520.51 43148.97 48119.50 2022-08-26 20:47:00.000 238 21293.85 520.51 43148.98 48119.50 2022-08-26 20:47:01.000 238 21293.86 520.44 43149.01 48119.49 2022-08-26 20:47:02.000 238 21293.87 520.46 43148.99 48119.52 2022-08-26 20:47:03.000 238 21293.86 520.47 43149.00 48119.53 2022-08-26 20:47:04.000 238 21293.90 520.44 43148.98 48119.52 2022-08-26 20:47:05.000 238 21293.98 520.48 43148.98 48119.52 2022-08-26 20:47:06.000 238 21293.96 520.50 43149.00 48119.52 2022-08-26 20:47:07.000 238 21293.89 520.52 43149.06 48119.55 2022-08-26 20:47:08.000 238 21293.96 520.57 43149.10 48119.53 2022-08-26 20:47:09.000 238 21293.98 520.54 43149.09 48119.55 2022-08-26 20:47:10.000 238 21293.93 520.57 43148.99 48119.55 2022-08-26 20:47:11.000 238 21293.93 520.58 43149.00 48119.55 2022-08-26 20:47:12.000 238 21293.86 520.55 43148.99 48119.57 2022-08-26 20:47:13.000 238 21293.90 520.58 43149.01 48119.54 2022-08-26 20:47:14.000 238 21293.93 520.66 43149.07 48119.54 2022-08-26 20:47:15.000 238 21293.98 520.60 43149.08 48119.52 2022-08-26 20:47:16.000 238 21293.92 520.56 43149.09 48119.51 2022-08-26 20:47:17.000 238 21293.88 520.66 43149.09 48119.50 2022-08-26 20:47:18.000 238 21293.83 520.69 43149.02 48119.49 2022-08-26 20:47:19.000 238 21293.79 520.73 43149.02 48119.48 2022-08-26 20:47:20.000 238 21293.83 520.75 43148.96 48119.48 2022-08-26 20:47:21.000 238 21293.81 520.74 43148.95 48119.46 2022-08-26 20:47:22.000 238 21293.86 520.73 43148.93 48119.49 2022-08-26 20:47:23.000 238 21293.90 520.79 43148.99 48119.46 2022-08-26 20:47:24.000 238 21293.95 520.84 43148.97 48119.50 2022-08-26 20:47:25.000 238 21293.94 520.85 43148.99 48119.49 2022-08-26 20:47:26.000 238 21293.96 520.86 43149.01 48119.49 2022-08-26 20:47:27.000 238 21293.93 520.76 43149.01 48119.48 2022-08-26 20:47:28.000 238 21293.90 520.77 43148.97 48119.48 2022-08-26 20:47:29.000 238 21293.95 520.79 43148.92 48119.47 2022-08-26 20:47:30.000 238 21293.91 520.83 43148.94 48119.48 2022-08-26 20:47:31.000 238 21293.88 520.78 43148.95 48119.48 2022-08-26 20:47:32.000 238 21293.87 520.84 43149.01 48119.47 2022-08-26 20:47:33.000 238 21293.85 520.89 43148.99 48119.47 2022-08-26 20:47:34.000 238 21293.87 520.78 43149.04 48119.48 2022-08-26 20:47:35.000 238 21293.87 520.81 43149.05 48119.48 2022-08-26 20:47:36.000 238 21293.89 520.85 43149.05 48119.50 2022-08-26 20:47:37.000 238 21293.96 520.91 43148.98 48119.51 2022-08-26 20:47:38.000 238 21293.99 520.90 43148.93 48119.51 2022-08-26 20:47:39.000 238 21293.94 520.88 43148.95 48119.51 2022-08-26 20:47:40.000 238 21293.89 520.91 43149.06 48119.53 2022-08-26 20:47:41.000 238 21293.92 520.85 43149.05 48119.52 2022-08-26 20:47:42.000 238 21293.94 520.86 43149.04 48119.54 2022-08-26 20:47:43.000 238 21294.00 520.85 43149.04 48119.54 2022-08-26 20:47:44.000 238 21294.06 520.82 43149.04 48119.53 2022-08-26 20:47:45.000 238 21294.02 520.86 43148.98 48119.55 2022-08-26 20:47:46.000 238 21294.03 520.82 43148.95 48119.56 2022-08-26 20:47:47.000 238 21294.06 520.80 43148.99 48119.56 2022-08-26 20:47:48.000 238 21294.08 520.83 43149.02 48119.56 2022-08-26 20:47:49.000 238 21294.02 520.82 43149.02 48119.58 2022-08-26 20:47:50.000 238 21294.04 520.86 43148.99 48119.56 2022-08-26 20:47:51.000 238 21293.98 520.87 43148.99 48119.58 2022-08-26 20:47:52.000 238 21294.05 520.78 43149.05 48119.58 2022-08-26 20:47:53.000 238 21294.01 520.75 43149.04 48119.58 2022-08-26 20:47:54.000 238 21294.05 520.83 43149.05 48119.57 2022-08-26 20:47:55.000 238 21294.05 520.80 43149.04 48119.58 2022-08-26 20:47:56.000 238 21294.05 520.80 43149.01 48119.58 2022-08-26 20:47:57.000 238 21294.08 520.80 43149.07 48119.58 2022-08-26 20:47:58.000 238 21294.11 520.86 43149.11 48119.62 2022-08-26 20:47:59.000 238 21294.09 520.82 43149.06 48119.63 2022-08-26 20:48:00.000 238 21294.01 520.81 43149.08 48119.63 2022-08-26 20:48:01.000 238 21294.02 520.81 43149.04 48119.63 2022-08-26 20:48:02.000 238 21294.02 520.82 43149.10 48119.66 2022-08-26 20:48:03.000 238 21294.07 520.84 43149.11 48119.67 2022-08-26 20:48:04.000 238 21294.05 520.80 43149.11 48119.67 2022-08-26 20:48:05.000 238 21294.04 520.79 43149.06 48119.67 2022-08-26 20:48:06.000 238 21294.07 520.75 43149.06 48119.67 2022-08-26 20:48:07.000 238 21294.05 520.80 43149.11 48119.67 2022-08-26 20:48:08.000 238 21293.98 520.81 43149.15 48119.67 2022-08-26 20:48:09.000 238 21294.04 520.82 43149.14 48119.68 2022-08-26 20:48:10.000 238 21294.03 520.84 43149.14 48119.65 2022-08-26 20:48:11.000 238 21294.02 520.83 43149.12 48119.68 2022-08-26 20:48:12.000 238 21294.01 520.86 43149.14 48119.66 2022-08-26 20:48:13.000 238 21294.05 520.77 43149.16 48119.67 2022-08-26 20:48:14.000 238 21294.03 520.71 43149.16 48119.68 2022-08-26 20:48:15.000 238 21293.96 520.75 43149.18 48119.68 2022-08-26 20:48:16.000 238 21294.00 520.80 43149.22 48119.69 2022-08-26 20:48:17.000 238 21293.98 520.80 43149.22 48119.71 2022-08-26 20:48:18.000 238 21293.97 520.83 43149.22 48119.69 2022-08-26 20:48:19.000 238 21294.03 520.86 43149.21 48119.69 2022-08-26 20:48:20.000 238 21294.04 520.85 43149.17 48119.69 2022-08-26 20:48:21.000 238 21294.00 520.90 43149.15 48119.66 2022-08-26 20:48:22.000 238 21294.00 521.00 43149.10 48119.65 2022-08-26 20:48:23.000 238 21294.02 520.97 43149.13 48119.63 2022-08-26 20:48:24.000 238 21294.04 520.91 43149.09 48119.60 2022-08-26 20:48:25.000 238 21293.94 520.90 43149.02 48119.58 2022-08-26 20:48:26.000 238 21293.92 520.90 43149.04 48119.59 2022-08-26 20:48:27.000 238 21293.96 520.93 43149.07 48119.57 2022-08-26 20:48:28.000 238 21294.02 520.88 43149.03 48119.60 2022-08-26 20:48:29.000 238 21293.96 520.86 43149.02 48119.58 2022-08-26 20:48:30.000 238 21293.96 520.87 43149.04 48119.57 2022-08-26 20:48:31.000 238 21293.88 520.86 43149.03 48119.54 2022-08-26 20:48:32.000 238 21293.92 520.95 43149.00 48119.54 2022-08-26 20:48:33.000 238 21293.87 520.95 43148.95 48119.52 2022-08-26 20:48:34.000 238 21293.89 520.87 43148.98 48119.51 2022-08-26 20:48:35.000 238 21293.85 520.87 43149.06 48119.51 2022-08-26 20:48:36.000 238 21293.92 520.88 43149.04 48119.54 2022-08-26 20:48:37.000 238 21293.95 520.86 43149.06 48119.53 2022-08-26 20:48:38.000 238 21293.94 520.87 43149.04 48119.54 2022-08-26 20:48:39.000 238 21294.00 520.84 43149.03 48119.58 2022-08-26 20:48:40.000 238 21293.99 520.85 43149.04 48119.58 2022-08-26 20:48:41.000 238 21294.00 520.89 43149.10 48119.58 2022-08-26 20:48:42.000 238 21293.97 520.86 43149.04 48119.60 2022-08-26 20:48:43.000 238 21293.98 520.86 43149.05 48119.62 2022-08-26 20:48:44.000 238 21293.98 520.91 43149.05 48119.60 2022-08-26 20:48:45.000 238 21293.98 520.87 43149.02 48119.62 2022-08-26 20:48:46.000 238 21294.01 520.85 43148.99 48119.62 2022-08-26 20:48:47.000 238 21293.94 520.87 43149.05 48119.61 2022-08-26 20:48:48.000 238 21293.94 520.94 43149.10 48119.61 2022-08-26 20:48:49.000 238 21293.98 520.94 43149.02 48119.62 2022-08-26 20:48:50.000 238 21293.97 520.79 43149.07 48119.61 2022-08-26 20:48:51.000 238 21293.99 520.72 43149.10 48119.62 2022-08-26 20:48:52.000 238 21294.02 520.76 43149.10 48119.62 2022-08-26 20:48:53.000 238 21293.97 520.84 43149.10 48119.61 2022-08-26 20:48:54.000 238 21293.97 520.81 43149.10 48119.64 2022-08-26 20:48:55.000 238 21294.00 520.77 43149.13 48119.61 2022-08-26 20:48:56.000 238 21293.98 520.85 43149.10 48119.62 2022-08-26 20:48:57.000 238 21293.98 520.83 43149.08 48119.61 2022-08-26 20:48:58.000 238 21294.06 520.85 43149.04 48119.61 2022-08-26 20:48:59.000 238 21294.06 520.81 43148.98 48119.60 2022-08-26 20:49:00.000 238 21294.01 520.84 43149.01 48119.58 2022-08-26 20:49:01.000 238 21293.96 520.82 43148.97 48119.57 2022-08-26 20:49:02.000 238 21294.02 520.88 43149.04 48119.54 2022-08-26 20:49:03.000 238 21293.97 520.81 43149.06 48119.55 2022-08-26 20:49:04.000 238 21293.92 520.80 43148.99 48119.52 2022-08-26 20:49:05.000 238 21293.91 520.86 43148.98 48119.49 2022-08-26 20:49:06.000 238 21293.92 520.86 43148.97 48119.51 2022-08-26 20:49:07.000 238 21293.90 520.83 43148.98 48119.49 2022-08-26 20:49:08.000 238 21293.87 520.79 43148.99 48119.49 2022-08-26 20:49:09.000 238 21293.89 520.81 43148.96 48119.48 2022-08-26 20:49:10.000 238 21293.88 520.84 43148.98 48119.50 2022-08-26 20:49:11.000 238 21293.91 520.77 43149.04 48119.50 2022-08-26 20:49:12.000 238 21293.90 520.80 43149.02 48119.52 2022-08-26 20:49:13.000 238 21293.91 520.77 43149.02 48119.52 2022-08-26 20:49:14.000 238 21293.89 520.78 43149.08 48119.53 2022-08-26 20:49:15.000 238 21293.85 520.78 43149.01 48119.53 2022-08-26 20:49:16.000 238 21293.89 520.74 43149.07 48119.51 2022-08-26 20:49:17.000 238 21293.87 520.70 43149.09 48119.54 2022-08-26 20:49:18.000 238 21293.84 520.76 43149.05 48119.55 2022-08-26 20:49:19.000 238 21293.85 520.83 43149.01 48119.52 2022-08-26 20:49:20.000 238 21293.83 520.82 43149.02 48119.52 2022-08-26 20:49:21.000 238 21293.85 520.80 43149.08 48119.50 2022-08-26 20:49:22.000 238 21293.81 520.78 43149.08 48119.48 2022-08-26 20:49:23.000 238 21293.78 520.80 43149.13 48119.48 2022-08-26 20:49:24.000 238 21293.85 520.80 43149.06 48119.50 2022-08-26 20:49:25.000 238 21293.85 520.79 43149.05 48119.50 2022-08-26 20:49:26.000 238 21293.87 520.78 43149.04 48119.49 2022-08-26 20:49:27.000 238 21293.89 520.81 43149.05 48119.50 2022-08-26 20:49:28.000 238 21293.84 520.77 43149.08 48119.50 2022-08-26 20:49:29.000 238 21293.79 520.80 43149.07 48119.50 2022-08-26 20:49:30.000 238 21293.86 520.82 43149.05 48119.49 2022-08-26 20:49:31.000 238 21293.82 520.82 43149.08 48119.49 2022-08-26 20:49:32.000 238 21293.75 520.82 43149.09 48119.51 2022-08-26 20:49:33.000 238 21293.85 520.82 43149.06 48119.48 2022-08-26 20:49:34.000 238 21293.84 520.84 43148.99 48119.50 2022-08-26 20:49:35.000 238 21293.83 520.79 43149.01 48119.50 2022-08-26 20:49:36.000 238 21293.90 520.77 43149.04 48119.49 2022-08-26 20:49:37.000 238 21293.89 520.85 43148.97 48119.50 2022-08-26 20:49:38.000 238 21293.88 520.89 43148.98 48119.50 2022-08-26 20:49:39.000 238 21293.85 520.85 43149.00 48119.50 2022-08-26 20:49:40.000 238 21293.84 520.88 43148.99 48119.46 2022-08-26 20:49:41.000 238 21293.88 520.94 43148.99 48119.47 2022-08-26 20:49:42.000 238 21293.88 520.96 43149.02 48119.45 2022-08-26 20:49:43.000 238 21293.89 520.91 43149.02 48119.42 2022-08-26 20:49:44.000 238 21293.89 520.87 43149.01 48119.44 2022-08-26 20:49:45.000 238 21293.89 520.92 43148.95 48119.43 2022-08-26 20:49:46.000 238 21293.89 520.98 43148.95 48119.42 2022-08-26 20:49:47.000 238 21293.85 520.98 43148.93 48119.45 2022-08-26 20:49:48.000 238 21293.87 520.98 43148.96 48119.45 2022-08-26 20:49:49.000 238 21293.89 520.94 43148.96 48119.46 2022-08-26 20:49:50.000 238 21293.89 520.86 43148.93 48119.46 2022-08-26 20:49:51.000 238 21293.90 520.92 43148.90 48119.46 2022-08-26 20:49:52.000 238 21293.95 520.90 43148.89 48119.47 2022-08-26 20:49:53.000 238 21293.92 520.97 43148.96 48119.46 2022-08-26 20:49:54.000 238 21293.94 521.02 43148.97 48119.47 2022-08-26 20:49:55.000 238 21293.94 520.94 43149.01 48119.45 2022-08-26 20:49:56.000 238 21293.95 521.00 43148.95 48119.45 2022-08-26 20:49:57.000 238 21293.90 521.04 43148.90 48119.47 2022-08-26 20:49:58.000 238 21293.94 521.01 43148.93 48119.44 2022-08-26 20:49:59.000 238 21293.94 521.00 43148.91 48119.43 2022-08-26 20:50:00.000 238 21293.93 520.97 43148.95 48119.42 2022-08-26 20:50:01.000 238 21293.90 520.94 43148.87 48119.40 2022-08-26 20:50:02.000 238 21293.88 520.94 43148.91 48119.37 2022-08-26 20:50:03.000 238 21293.88 520.91 43148.82 48119.36 2022-08-26 20:50:04.000 238 21293.82 520.93 43148.87 48119.33 2022-08-26 20:50:05.000 238 21293.76 520.96 43148.87 48119.34 2022-08-26 20:50:06.000 238 21293.78 520.90 43148.85 48119.31 2022-08-26 20:50:07.000 238 21293.78 520.90 43148.84 48119.30 2022-08-26 20:50:08.000 238 21293.74 520.94 43148.87 48119.29 2022-08-26 20:50:09.000 238 21293.71 520.93 43148.88 48119.26 2022-08-26 20:50:10.000 238 21293.66 520.92 43148.89 48119.27 2022-08-26 20:50:11.000 238 21293.76 520.92 43148.85 48119.27 2022-08-26 20:50:12.000 238 21293.79 521.00 43148.82 48119.26 2022-08-26 20:50:13.000 238 21293.79 520.99 43148.77 48119.27 2022-08-26 20:50:14.000 238 21293.82 520.97 43148.78 48119.25 2022-08-26 20:50:15.000 238 21293.73 520.91 43148.84 48119.25 2022-08-26 20:50:16.000 238 21293.72 520.86 43148.82 48119.24 2022-08-26 20:50:17.000 238 21293.77 520.87 43148.88 48119.24 2022-08-26 20:50:18.000 238 21293.71 520.85 43148.85 48119.27 2022-08-26 20:50:19.000 238 21293.73 520.82 43148.82 48119.26 2022-08-26 20:50:20.000 238 21293.71 520.76 43148.92 48119.25 2022-08-26 20:50:21.000 238 21293.68 520.77 43148.91 48119.27 2022-08-26 20:50:22.000 238 21293.65 520.77 43148.93 48119.27 2022-08-26 20:50:23.000 238 21293.65 520.80 43148.95 48119.31 2022-08-26 20:50:24.000 238 21293.68 520.86 43148.96 48119.29 2022-08-26 20:50:25.000 238 21293.60 520.86 43148.96 48119.30 2022-08-26 20:50:26.000 238 21293.66 520.76 43148.96 48119.31 2022-08-26 20:50:27.000 238 21293.67 520.76 43148.97 48119.28 2022-08-26 20:50:28.000 238 21293.70 520.73 43148.97 48119.32 2022-08-26 20:50:29.000 238 21293.69 520.72 43149.00 48119.35 2022-08-26 20:50:30.000 238 21293.68 520.68 43148.99 48119.35 2022-08-26 20:50:31.000 238 21293.70 520.68 43149.04 48119.37 2022-08-26 20:50:32.000 238 21293.65 520.70 43149.04 48119.37 2022-08-26 20:50:33.000 238 21293.66 520.74 43149.03 48119.39 2022-08-26 20:50:34.000 238 21293.65 520.74 43149.01 48119.34 2022-08-26 20:50:35.000 238 21293.64 520.76 43148.99 48119.38 2022-08-26 20:50:36.000 238 21293.58 520.77 43148.98 48119.36 2022-08-26 20:50:37.000 238 21293.61 520.75 43149.01 48119.36 2022-08-26 20:50:38.000 238 21293.63 520.80 43149.05 48119.36 2022-08-26 20:50:39.000 238 21293.57 520.77 43149.04 48119.37 2022-08-26 20:50:40.000 238 21293.52 520.79 43149.02 48119.34 2022-08-26 20:50:41.000 238 21293.58 520.78 43149.02 48119.34 2022-08-26 20:50:42.000 238 21293.56 520.79 43148.96 48119.34 2022-08-26 20:50:43.000 238 21293.56 520.79 43148.99 48119.35 2022-08-26 20:50:44.000 238 21293.58 520.77 43149.04 48119.34 2022-08-26 20:50:45.000 238 21293.53 520.74 43149.02 48119.33 2022-08-26 20:50:46.000 238 21293.56 520.73 43149.10 48119.34 2022-08-26 20:50:47.000 238 21293.57 520.70 43149.15 48119.36 2022-08-26 20:50:48.000 238 21293.59 520.75 43149.16 48119.37 2022-08-26 20:50:49.000 238 21293.62 520.72 43149.08 48119.39 2022-08-26 20:50:50.000 238 21293.60 520.72 43149.08 48119.37 2022-08-26 20:50:51.000 238 21293.60 520.75 43149.07 48119.39 2022-08-26 20:50:52.000 238 21293.58 520.75 43149.08 48119.38 2022-08-26 20:50:53.000 238 21293.61 520.81 43149.10 48119.39 2022-08-26 20:50:54.000 238 21293.57 520.78 43149.10 48119.40 2022-08-26 20:50:55.000 238 21293.56 520.69 43149.08 48119.39 2022-08-26 20:50:56.000 238 21293.57 520.70 43149.07 48119.40 2022-08-26 20:50:57.000 238 21293.60 520.67 43149.13 48119.41 2022-08-26 20:50:58.000 238 21293.61 520.71 43149.20 48119.44 2022-08-26 20:50:59.000 238 21293.60 520.71 43149.22 48119.42 2022-08-26 20:51:00.000 238 21293.56 520.74 43149.19 48119.43 2022-08-26 20:51:01.000 238 21293.62 520.73 43149.16 48119.43 2022-08-26 20:51:02.000 238 21293.69 520.75 43149.16 48119.42 2022-08-26 20:51:03.000 238 21293.65 520.78 43149.11 48119.43 2022-08-26 20:51:04.000 238 21293.57 520.86 43149.16 48119.43 2022-08-26 20:51:05.000 238 21293.61 520.86 43149.13 48119.38 2022-08-26 20:51:06.000 238 21293.61 520.80 43149.10 48119.38 2022-08-26 20:51:07.000 238 21293.62 520.79 43149.08 48119.38 2022-08-26 20:51:08.000 238 21293.64 520.78 43149.07 48119.37 2022-08-26 20:51:09.000 238 21293.65 520.82 43149.06 48119.37 2022-08-26 20:51:10.000 238 21293.65 520.85 43149.06 48119.35 2022-08-26 20:51:11.000 238 21293.57 520.83 43149.04 48119.32 2022-08-26 20:51:12.000 238 21293.61 520.82 43149.06 48119.33 2022-08-26 20:51:13.000 238 21293.58 520.79 43149.10 48119.32 2022-08-26 20:51:14.000 238 21293.61 520.88 43149.08 48119.30 2022-08-26 20:51:15.000 238 21293.65 520.87 43149.04 48119.28 2022-08-26 20:51:16.000 238 21293.53 520.84 43148.99 48119.24 2022-08-26 20:51:17.000 238 21293.46 520.89 43149.00 48119.23 2022-08-26 20:51:18.000 238 21293.49 520.90 43148.95 48119.21 2022-08-26 20:51:19.000 238 21293.45 520.94 43148.87 48119.20 2022-08-26 20:51:20.000 238 21293.48 520.88 43148.92 48119.16 2022-08-26 20:51:21.000 238 21293.44 520.79 43148.91 48119.14 2022-08-26 20:51:22.000 238 21293.44 520.77 43148.84 48119.16 2022-08-26 20:51:23.000 238 21293.49 520.82 43148.85 48119.14 2022-08-26 20:51:24.000 238 21293.53 520.78 43148.87 48119.14 2022-08-26 20:51:25.000 238 21293.53 520.79 43148.91 48119.15 2022-08-26 20:51:26.000 238 21293.54 520.82 43148.90 48119.17 2022-08-26 20:51:27.000 238 21293.56 520.92 43148.88 48119.16 2022-08-26 20:51:28.000 238 21293.54 520.88 43148.86 48119.16 2022-08-26 20:51:29.000 238 21293.60 520.84 43148.80 48119.17 2022-08-26 20:51:30.000 238 21293.60 520.84 43148.83 48119.19 2022-08-26 20:51:31.000 238 21293.59 520.90 43148.83 48119.19 2022-08-26 20:51:32.000 238 21293.57 520.79 43148.86 48119.18 2022-08-26 20:51:33.000 238 21293.57 520.77 43148.90 48119.22 2022-08-26 20:51:34.000 238 21293.58 520.71 43148.90 48119.22 2022-08-26 20:51:35.000 238 21293.62 520.74 43148.90 48119.24 2022-08-26 20:51:36.000 238 21293.57 520.74 43148.93 48119.28 2022-08-26 20:51:37.000 238 21293.54 520.79 43148.99 48119.26 2022-08-26 20:51:38.000 238 21293.58 520.72 43148.98 48119.28 2022-08-26 20:51:39.000 238 21293.65 520.70 43148.93 48119.25 2022-08-26 20:51:40.000 238 21293.66 520.71 43148.98 48119.27 2022-08-26 20:51:41.000 238 21293.63 520.72 43149.08 48119.27 2022-08-26 20:51:42.000 238 21293.62 520.71 43149.08 48119.29 2022-08-26 20:51:43.000 238 21293.66 520.72 43149.02 48119.27 2022-08-26 20:51:44.000 238 21293.61 520.78 43148.95 48119.26 2022-08-26 20:51:45.000 238 21293.61 520.72 43148.99 48119.25 2022-08-26 20:51:46.000 238 21293.62 520.73 43149.00 48119.25 2022-08-26 20:51:47.000 238 21293.70 520.72 43148.97 48119.27 2022-08-26 20:51:48.000 238 21293.69 520.81 43148.95 48119.27 2022-08-26 20:51:49.000 238 21293.65 520.81 43148.95 48119.28 2022-08-26 20:51:50.000 238 21293.62 520.74 43148.92 48119.27 2022-08-26 20:51:51.000 238 21293.70 520.78 43148.95 48119.26 2022-08-26 20:51:52.000 238 21293.69 520.70 43148.96 48119.29 2022-08-26 20:51:53.000 238 21293.67 520.77 43148.96 48119.27 2022-08-26 20:51:54.000 238 21293.68 520.76 43148.91 48119.27 2022-08-26 20:51:55.000 238 21293.71 520.71 43148.92 48119.26 2022-08-26 20:51:56.000 238 21293.70 520.71 43148.95 48119.28 2022-08-26 20:51:57.000 238 21293.73 520.71 43148.87 48119.28 2022-08-26 20:51:58.000 238 21293.81 520.66 43148.89 48119.28 2022-08-26 20:51:59.000 238 21293.77 520.63 43148.95 48119.30 2022-08-26 20:52:00.000 238 21293.76 520.54 43149.01 48119.32 2022-08-26 20:52:01.000 238 21293.80 520.54 43149.01 48119.36 2022-08-26 20:52:02.000 238 21293.82 520.54 43149.03 48119.38 2022-08-26 20:52:03.000 238 21293.83 520.52 43149.04 48119.42 2022-08-26 20:52:04.000 238 21293.86 520.56 43149.04 48119.42 2022-08-26 20:52:05.000 238 21293.88 520.66 43149.01 48119.40 2022-08-26 20:52:06.000 238 21293.85 520.69 43149.00 48119.41 2022-08-26 20:52:07.000 238 21293.90 520.66 43148.96 48119.39 2022-08-26 20:52:08.000 238 21293.92 520.63 43148.99 48119.39 2022-08-26 20:52:09.000 238 21293.87 520.62 43149.03 48119.41 2022-08-26 20:52:10.000 238 21293.92 520.62 43148.95 48119.41 2022-08-26 20:52:11.000 238 21293.91 520.65 43149.00 48119.44 2022-08-26 20:52:12.000 238 21293.89 520.72 43149.00 48119.43 2022-08-26 20:52:13.000 238 21293.92 520.67 43148.97 48119.42 2022-08-26 20:52:14.000 238 21293.90 520.64 43149.03 48119.43 2022-08-26 20:52:15.000 238 21293.86 520.66 43149.03 48119.43 2022-08-26 20:52:16.000 238 21293.86 520.71 43148.99 48119.43 2022-08-26 20:52:17.000 238 21293.82 520.74 43148.99 48119.43 2022-08-26 20:52:18.000 238 21293.83 520.70 43149.01 48119.42 2022-08-26 20:52:19.000 238 21293.87 520.73 43148.96 48119.42 2022-08-26 20:52:20.000 238 21293.92 520.70 43148.97 48119.43 2022-08-26 20:52:21.000 238 21293.91 520.77 43148.98 48119.44 2022-08-26 20:52:22.000 238 21293.93 520.82 43148.96 48119.42 2022-08-26 20:52:23.000 238 21293.87 520.76 43148.98 48119.41 2022-08-26 20:52:24.000 238 21293.94 520.72 43148.97 48119.40 2022-08-26 20:52:25.000 238 21293.90 520.67 43148.93 48119.41 2022-08-26 20:52:26.000 238 21293.90 520.64 43148.99 48119.44 2022-08-26 20:52:27.000 238 21293.94 520.68 43149.00 48119.44 2022-08-26 20:52:28.000 238 21293.95 520.69 43149.03 48119.43 2022-08-26 20:52:29.000 238 21293.84 520.76 43149.02 48119.44 2022-08-26 20:52:30.000 238 21293.86 520.76 43149.04 48119.43 2022-08-26 20:52:31.000 238 21293.90 520.78 43148.97 48119.44 2022-08-26 20:52:32.000 238 21293.93 520.73 43148.93 48119.46 2022-08-26 20:52:33.000 238 21293.86 520.74 43148.98 48119.45 2022-08-26 20:52:34.000 238 21293.82 520.70 43149.02 48119.43 2022-08-26 20:52:35.000 238 21293.83 520.74 43149.02 48119.43 2022-08-26 20:52:36.000 238 21293.79 520.73 43149.03 48119.46 2022-08-26 20:52:37.000 238 21293.82 520.75 43149.04 48119.47 2022-08-26 20:52:38.000 238 21293.88 520.73 43149.06 48119.46 2022-08-26 20:52:39.000 238 21293.88 520.72 43149.09 48119.48 2022-08-26 20:52:40.000 238 21293.86 520.70 43149.05 48119.50 2022-08-26 20:52:41.000 238 21293.82 520.67 43149.05 48119.49 2022-08-26 20:52:42.000 238 21293.81 520.72 43149.11 48119.49 2022-08-26 20:52:43.000 238 21293.83 520.76 43149.07 48119.49 2022-08-26 20:52:44.000 238 21293.86 520.80 43149.02 48119.46 2022-08-26 20:52:45.000 238 21293.87 520.80 43149.07 48119.45 2022-08-26 20:52:46.000 238 21293.77 520.80 43149.01 48119.47 2022-08-26 20:52:47.000 238 21293.76 520.77 43149.06 48119.46 2022-08-26 20:52:48.000 238 21293.84 520.74 43149.05 48119.45 2022-08-26 20:52:49.000 238 21293.86 520.78 43149.03 48119.45 2022-08-26 20:52:50.000 238 21293.84 520.83 43149.09 48119.46 2022-08-26 20:52:51.000 238 21293.83 520.78 43149.12 48119.47 2022-08-26 20:52:52.000 238 21293.78 520.80 43149.05 48119.47 2022-08-26 20:52:53.000 238 21293.82 520.79 43149.05 48119.48 2022-08-26 20:52:54.000 238 21293.75 520.76 43149.03 48119.48 2022-08-26 20:52:55.000 238 21293.77 520.73 43149.04 48119.44 2022-08-26 20:52:56.000 238 21293.75 520.71 43149.03 48119.46 2022-08-26 20:52:57.000 238 21293.80 520.78 43149.04 48119.44 2022-08-26 20:52:58.000 238 21293.76 520.75 43149.03 48119.43 2022-08-26 20:52:59.000 238 21293.80 520.76 43148.97 48119.41 2022-08-26 20:53:00.000 238 21293.81 520.71 43148.99 48119.43 2022-08-26 20:53:01.000 238 21293.76 520.73 43149.02 48119.44 2022-08-26 20:53:02.000 238 21293.80 520.69 43149.00 48119.47 2022-08-26 20:53:03.000 238 21293.78 520.68 43149.02 48119.43 2022-08-26 20:53:04.000 238 21293.71 520.75 43148.99 48119.43 2022-08-26 20:53:05.000 238 21293.78 520.75 43149.01 48119.43 2022-08-26 20:53:06.000 238 21293.72 520.76 43149.05 48119.42 2022-08-26 20:53:07.000 238 21293.70 520.78 43149.00 48119.42 2022-08-26 20:53:08.000 238 21293.69 520.72 43148.96 48119.41 2022-08-26 20:53:09.000 238 21293.70 520.70 43149.06 48119.40 2022-08-26 20:53:10.000 238 21293.74 520.72 43149.04 48119.38 2022-08-26 20:53:11.000 238 21293.72 520.78 43148.99 48119.38 2022-08-26 20:53:12.000 238 21293.70 520.74 43149.00 48119.38 2022-08-26 20:53:13.000 238 21293.70 520.69 43149.04 48119.37 2022-08-26 20:53:14.000 238 21293.65 520.68 43149.00 48119.35 2022-08-26 20:53:15.000 238 21293.69 520.66 43149.00 48119.35 2022-08-26 20:53:16.000 238 21293.71 520.73 43149.02 48119.34 2022-08-26 20:53:17.000 238 21293.69 520.77 43149.00 48119.35 2022-08-26 20:53:18.000 238 21293.66 520.77 43149.04 48119.33 2022-08-26 20:53:19.000 238 21293.63 520.80 43149.00 48119.32 2022-08-26 20:53:20.000 238 21293.70 520.83 43149.00 48119.32 2022-08-26 20:53:21.000 238 21293.69 520.82 43149.01 48119.33 2022-08-26 20:53:22.000 238 21293.69 520.75 43148.96 48119.30 2022-08-26 20:53:23.000 238 21293.75 520.72 43148.97 48119.36 2022-08-26 20:53:24.000 238 21293.77 520.67 43149.04 48119.36 2022-08-26 20:53:25.000 238 21293.75 520.66 43149.02 48119.39 2022-08-26 20:53:26.000 238 21293.73 520.75 43149.02 48119.42 2022-08-26 20:53:27.000 238 21293.69 520.80 43149.07 48119.42 2022-08-26 20:53:28.000 238 21293.71 520.82 43149.06 48119.43 2022-08-26 20:53:29.000 238 21293.78 520.76 43149.13 48119.45 2022-08-26 20:53:30.000 238 21293.81 520.72 43149.10 48119.45 2022-08-26 20:53:31.000 238 21293.77 520.70 43149.07 48119.45 2022-08-26 20:53:32.000 238 21293.79 520.71 43149.04 48119.48 2022-08-26 20:53:33.000 238 21293.80 520.70 43149.06 48119.46 2022-08-26 20:53:34.000 238 21293.79 520.73 43149.07 48119.48 2022-08-26 20:53:35.000 238 21293.81 520.73 43149.09 48119.48 2022-08-26 20:53:36.000 238 21293.80 520.76 43149.12 48119.48 2022-08-26 20:53:37.000 238 21293.78 520.70 43149.12 48119.47 2022-08-26 20:53:38.000 238 21293.86 520.68 43149.13 48119.49 2022-08-26 20:53:39.000 238 21293.82 520.72 43149.13 48119.47 2022-08-26 20:53:40.000 238 21293.81 520.79 43149.10 48119.47 2022-08-26 20:53:41.000 238 21293.81 520.68 43149.18 48119.50 2022-08-26 20:53:42.000 238 21293.82 520.65 43149.14 48119.52 2022-08-26 20:53:43.000 238 21293.85 520.65 43149.18 48119.53 2022-08-26 20:53:44.000 238 21293.86 520.66 43149.14 48119.54 2022-08-26 20:53:45.000 238 21293.86 520.58 43149.12 48119.56 2022-08-26 20:53:46.000 238 21293.88 520.55 43149.22 48119.57 2022-08-26 20:53:47.000 238 21293.86 520.64 43149.20 48119.57 2022-08-26 20:53:48.000 238 21293.88 520.70 43149.16 48119.56 2022-08-26 20:53:49.000 238 21293.86 520.70 43149.16 48119.55 2022-08-26 20:53:50.000 238 21293.84 520.68 43149.14 48119.52 2022-08-26 20:53:51.000 238 21293.83 520.68 43149.14 48119.52 2022-08-26 20:53:52.000 238 21293.83 520.67 43149.08 48119.53 2022-08-26 20:53:53.000 238 21293.83 520.69 43149.07 48119.52 2022-08-26 20:53:54.000 238 21293.75 520.71 43149.07 48119.50 2022-08-26 20:53:55.000 238 21293.74 520.73 43149.09 48119.48 2022-08-26 20:53:56.000 238 21293.73 520.76 43149.10 48119.49 2022-08-26 20:53:57.000 238 21293.70 520.74 43149.08 48119.46 2022-08-26 20:53:58.000 238 21293.73 520.73 43149.10 48119.45 2022-08-26 20:53:59.000 238 21293.66 520.75 43149.10 48119.43 2022-08-26 20:54:00.000 238 21293.61 520.76 43149.14 48119.41 2022-08-26 20:54:01.000 238 21293.64 520.78 43149.07 48119.40 2022-08-26 20:54:02.000 238 21293.67 520.76 43149.07 48119.37 2022-08-26 20:54:03.000 238 21293.64 520.77 43149.07 48119.35 2022-08-26 20:54:04.000 238 21293.67 520.71 43149.07 48119.37 2022-08-26 20:54:05.000 238 21293.63 520.78 43149.02 48119.35 2022-08-26 20:54:06.000 238 21293.63 520.74 43149.01 48119.32 2022-08-26 20:54:07.000 238 21293.66 520.76 43149.00 48119.34 2022-08-26 20:54:08.000 238 21293.67 520.84 43148.99 48119.34 2022-08-26 20:54:09.000 238 21293.68 520.80 43149.02 48119.36 2022-08-26 20:54:10.000 238 21293.65 520.79 43149.01 48119.35 2022-08-26 20:54:11.000 238 21293.67 520.78 43149.04 48119.34 2022-08-26 20:54:12.000 238 21293.72 520.82 43149.00 48119.37 2022-08-26 20:54:13.000 238 21293.67 520.85 43148.99 48119.37 2022-08-26 20:54:14.000 238 21293.68 520.79 43149.02 48119.37 2022-08-26 20:54:15.000 238 21293.65 520.82 43148.96 48119.37 2022-08-26 20:54:16.000 238 21293.73 520.83 43149.02 48119.40 2022-08-26 20:54:17.000 238 21293.66 520.81 43149.06 48119.41 2022-08-26 20:54:18.000 238 21293.73 520.74 43149.09 48119.40 2022-08-26 20:54:19.000 238 21293.73 520.74 43149.08 48119.40 2022-08-26 20:54:20.000 238 21293.73 520.72 43149.05 48119.42 2022-08-26 20:54:21.000 238 21293.70 520.79 43149.04 48119.41 2022-08-26 20:54:22.000 238 21293.72 520.81 43149.05 48119.40 2022-08-26 20:54:23.000 238 21293.77 520.71 43149.08 48119.42 2022-08-26 20:54:24.000 238 21293.70 520.73 43149.10 48119.42 2022-08-26 20:54:25.000 238 21293.71 520.80 43149.10 48119.42 2022-08-26 20:54:26.000 238 21293.70 520.74 43149.10 48119.42 2022-08-26 20:54:27.000 238 21293.69 520.75 43149.07 48119.42 2022-08-26 20:54:28.000 238 21293.66 520.74 43149.04 48119.40 2022-08-26 20:54:29.000 238 21293.70 520.81 43149.07 48119.39 2022-08-26 20:54:30.000 238 21293.66 520.79 43149.04 48119.40 2022-08-26 20:54:31.000 238 21293.69 520.75 43149.02 48119.37 2022-08-26 20:54:32.000 238 21293.63 520.78 43149.03 48119.36 2022-08-26 20:54:33.000 238 21293.62 520.71 43149.04 48119.36 2022-08-26 20:54:34.000 238 21293.65 520.72 43149.04 48119.35 2022-08-26 20:54:35.000 238 21293.64 520.74 43149.01 48119.36 2022-08-26 20:54:36.000 238 21293.65 520.73 43149.05 48119.37 2022-08-26 20:54:37.000 238 21293.66 520.71 43149.03 48119.37 2022-08-26 20:54:38.000 238 21293.64 520.72 43149.04 48119.38 2022-08-26 20:54:39.000 238 21293.64 520.74 43149.02 48119.38 2022-08-26 20:54:40.000 238 21293.63 520.71 43149.05 48119.36 2022-08-26 20:54:41.000 238 21293.62 520.74 43149.05 48119.37 2022-08-26 20:54:42.000 238 21293.59 520.79 43149.02 48119.35 2022-08-26 20:54:43.000 238 21293.61 520.92 43149.02 48119.34 2022-08-26 20:54:44.000 238 21293.62 520.89 43148.99 48119.33 2022-08-26 20:54:45.000 238 21293.60 520.84 43148.98 48119.34 2022-08-26 20:54:46.000 238 21293.64 520.83 43149.01 48119.31 2022-08-26 20:54:47.000 238 21293.64 520.86 43149.02 48119.33 2022-08-26 20:54:48.000 238 21293.59 520.81 43148.98 48119.29 2022-08-26 20:54:49.000 238 21293.56 520.87 43149.02 48119.29 2022-08-26 20:54:50.000 238 21293.64 520.87 43148.93 48119.24 2022-08-26 20:54:51.000 238 21293.59 520.90 43148.95 48119.26 2022-08-26 20:54:52.000 238 21293.59 521.00 43148.93 48119.22 2022-08-26 20:54:53.000 238 21293.51 520.96 43148.88 48119.21 2022-08-26 20:54:54.000 238 21293.50 520.92 43148.88 48119.20 2022-08-26 20:54:55.000 238 21293.55 520.89 43148.88 48119.15 2022-08-26 20:54:56.000 238 21293.54 520.90 43148.84 48119.14 2022-08-26 20:54:57.000 238 21293.56 520.99 43148.89 48119.14 2022-08-26 20:54:58.000 238 21293.54 520.99 43148.88 48119.15 2022-08-26 20:54:59.000 238 21293.52 520.89 43148.91 48119.16 2022-08-26 20:55:00.000 238 21293.54 520.86 43148.86 48119.16 2022-08-26 20:55:01.000 238 21293.59 520.86 43148.86 48119.19 2022-08-26 20:55:02.000 238 21293.58 520.84 43148.90 48119.21 2022-08-26 20:55:03.000 238 21293.56 520.83 43148.92 48119.21 2022-08-26 20:55:04.000 238 21293.58 520.84 43148.87 48119.19 2022-08-26 20:55:05.000 238 21293.60 520.86 43148.88 48119.22 2022-08-26 20:55:06.000 238 21293.60 520.78 43148.85 48119.22 2022-08-26 20:55:07.000 238 21293.60 520.81 43148.88 48119.23 2022-08-26 20:55:08.000 238 21293.63 520.85 43148.93 48119.22 2022-08-26 20:55:09.000 238 21293.62 520.83 43148.92 48119.25 2022-08-26 20:55:10.000 238 21293.62 520.89 43148.95 48119.23 2022-08-26 20:55:11.000 238 21293.63 520.94 43148.95 48119.25 2022-08-26 20:55:12.000 238 21293.65 520.83 43149.02 48119.26 2022-08-26 20:55:13.000 238 21293.60 520.86 43149.00 48119.24 2022-08-26 20:55:14.000 238 21293.65 520.86 43148.98 48119.27 2022-08-26 20:55:15.000 238 21293.66 520.84 43148.99 48119.28 2022-08-26 20:55:16.000 238 21293.60 520.72 43149.02 48119.29 2022-08-26 20:55:17.000 238 21293.58 520.70 43149.01 48119.31 2022-08-26 20:55:18.000 238 21293.64 520.75 43149.05 48119.32 2022-08-26 20:55:19.000 238 21293.57 520.70 43149.06 48119.33 2022-08-26 20:55:20.000 238 21293.58 520.68 43149.10 48119.36 2022-08-26 20:55:21.000 238 21293.62 520.72 43149.11 48119.38 2022-08-26 20:55:22.000 238 21293.59 520.71 43149.09 48119.40 2022-08-26 20:55:23.000 238 21293.63 520.70 43149.06 48119.40 2022-08-26 20:55:24.000 238 21293.60 520.73 43149.09 48119.36 2022-08-26 20:55:25.000 238 21293.59 520.70 43149.12 48119.39 2022-08-26 20:55:26.000 238 21293.57 520.73 43149.14 48119.38 2022-08-26 20:55:27.000 238 21293.56 520.73 43149.04 48119.39 2022-08-26 20:55:28.000 238 21293.60 520.68 43149.10 48119.39 2022-08-26 20:55:29.000 238 21293.64 520.65 43149.10 48119.38 2022-08-26 20:55:30.000 238 21293.62 520.62 43149.10 48119.38 2022-08-26 20:55:31.000 238 21293.58 520.63 43149.08 48119.37 2022-08-26 20:55:32.000 238 21293.62 520.64 43149.03 48119.38 2022-08-26 20:55:33.000 238 21293.59 520.68 43149.08 48119.38 2022-08-26 20:55:34.000 238 21293.56 520.64 43149.12 48119.39 2022-08-26 20:55:35.000 238 21293.52 520.62 43149.08 48119.38 2022-08-26 20:55:36.000 238 21293.56 520.64 43149.15 48119.40 2022-08-26 20:55:37.000 238 21293.60 520.55 43149.15 48119.42 2022-08-26 20:55:38.000 238 21293.55 520.58 43149.11 48119.40 2022-08-26 20:55:39.000 238 21293.54 520.61 43149.09 48119.41 2022-08-26 20:55:40.000 238 21293.53 520.61 43149.10 48119.40 2022-08-26 20:55:41.000 238 21293.53 520.61 43149.08 48119.41 2022-08-26 20:55:42.000 238 21293.65 520.63 43149.15 48119.41 2022-08-26 20:55:43.000 238 21293.58 520.65 43149.14 48119.40 2022-08-26 20:55:44.000 238 21293.60 520.63 43149.12 48119.42 2022-08-26 20:55:45.000 238 21293.65 520.66 43149.14 48119.42 2022-08-26 20:55:46.000 238 21293.69 520.69 43149.10 48119.41 2022-08-26 20:55:47.000 238 21293.63 520.71 43149.19 48119.42 2022-08-26 20:55:48.000 238 21293.64 520.67 43149.14 48119.44 2022-08-26 20:55:49.000 238 21293.66 520.70 43149.14 48119.45 2022-08-26 20:55:50.000 238 21293.68 520.74 43149.12 48119.45 2022-08-26 20:55:51.000 238 21293.73 520.79 43149.11 48119.43 2022-08-26 20:55:52.000 238 21293.68 520.80 43149.16 48119.46 2022-08-26 20:55:53.000 238 21293.64 520.77 43149.15 48119.46 2022-08-26 20:55:54.000 238 21293.63 520.76 43149.10 48119.45 2022-08-26 20:55:55.000 238 21293.67 520.76 43149.11 48119.45 2022-08-26 20:55:56.000 238 21293.62 520.73 43149.16 48119.45 2022-08-26 20:55:57.000 238 21293.65 520.72 43149.17 48119.47 2022-08-26 20:55:58.000 238 21293.66 520.63 43149.16 48119.48 2022-08-26 20:55:59.000 238 21293.74 520.66 43149.16 48119.47 2022-08-26 20:56:00.000 238 21293.71 520.75 43149.17 48119.47 2022-08-26 20:56:01.000 238 21293.69 520.76 43149.13 48119.47 2022-08-26 20:56:02.000 238 21293.66 520.73 43149.18 48119.46 2022-08-26 20:56:03.000 238 21293.72 520.78 43149.09 48119.46 2022-08-26 20:56:04.000 238 21293.72 520.78 43149.08 48119.46 2022-08-26 20:56:05.000 238 21293.70 520.81 43149.02 48119.46 2022-08-26 20:56:06.000 238 21293.70 520.81 43149.05 48119.44 2022-08-26 20:56:07.000 238 21293.76 520.76 43149.00 48119.45 2022-08-26 20:56:08.000 238 21293.77 520.73 43149.04 48119.45 2022-08-26 20:56:09.000 238 21293.77 520.74 43149.03 48119.47 2022-08-26 20:56:10.000 238 21293.75 520.76 43149.07 48119.45 2022-08-26 20:56:11.000 238 21293.77 520.74 43149.08 48119.46 2022-08-26 20:56:12.000 238 21293.79 520.74 43149.13 48119.47 2022-08-26 20:56:13.000 238 21293.77 520.71 43149.16 48119.48 2022-08-26 20:56:14.000 238 21293.78 520.73 43149.17 48119.50 2022-08-26 20:56:15.000 238 21293.76 520.69 43149.18 48119.50 2022-08-26 20:56:16.000 238 21293.70 520.61 43149.20 48119.51 2022-08-26 20:56:17.000 238 21293.72 520.61 43149.14 48119.50 2022-08-26 20:56:18.000 238 21293.71 520.64 43149.08 48119.51 2022-08-26 20:56:19.000 238 21293.81 520.63 43149.05 48119.52 2022-08-26 20:56:20.000 238 21293.76 520.58 43149.10 48119.52 2022-08-26 20:56:21.000 238 21293.77 520.59 43149.20 48119.53 2022-08-26 20:56:22.000 238 21293.86 520.55 43149.22 48119.56 2022-08-26 20:56:23.000 238 21293.82 520.55 43149.20 48119.56 2022-08-26 20:56:24.000 238 21293.84 520.56 43149.19 48119.57 2022-08-26 20:56:25.000 238 21293.86 520.54 43149.18 48119.59 2022-08-26 20:56:26.000 238 21293.88 520.57 43149.18 48119.60 2022-08-26 20:56:27.000 238 21293.91 520.58 43149.19 48119.60 2022-08-26 20:56:28.000 238 21293.88 520.49 43149.24 48119.62 2022-08-26 20:56:29.000 238 21293.90 520.49 43149.24 48119.63 2022-08-26 20:56:30.000 238 21293.92 520.52 43149.23 48119.65 2022-08-26 20:56:31.000 238 21293.91 520.56 43149.19 48119.63 2022-08-26 20:56:32.000 238 21293.99 520.54 43149.22 48119.64 2022-08-26 20:56:33.000 238 21294.02 520.54 43149.22 48119.67 2022-08-26 20:56:34.000 238 21294.00 520.57 43149.25 48119.67 2022-08-26 20:56:35.000 238 21293.92 520.57 43149.15 48119.67 2022-08-26 20:56:36.000 238 21293.94 520.54 43149.19 48119.67 2022-08-26 20:56:37.000 238 21293.99 520.56 43149.24 48119.68 2022-08-26 20:56:38.000 238 21293.99 520.54 43149.22 48119.68 2022-08-26 20:56:39.000 238 21293.93 520.59 43149.24 48119.67 2022-08-26 20:56:40.000 238 21293.95 520.59 43149.21 48119.68 2022-08-26 20:56:41.000 238 21293.97 520.65 43149.20 48119.66 2022-08-26 20:56:42.000 238 21293.99 520.65 43149.16 48119.66 2022-08-26 20:56:43.000 238 21293.97 520.65 43149.16 48119.63 2022-08-26 20:56:44.000 238 21293.97 520.66 43149.16 48119.66 2022-08-26 20:56:45.000 238 21294.03 520.69 43149.18 48119.64 2022-08-26 20:56:46.000 238 21293.98 520.69 43149.18 48119.66 2022-08-26 20:56:47.000 238 21293.98 520.72 43149.18 48119.64 2022-08-26 20:56:48.000 238 21293.95 520.69 43149.21 48119.64 2022-08-26 20:56:49.000 238 21293.95 520.72 43149.15 48119.62 2022-08-26 20:56:50.000 238 21293.94 520.73 43149.15 48119.62 2022-08-26 20:56:51.000 238 21293.92 520.70 43149.15 48119.64 2022-08-26 20:56:52.000 238 21293.93 520.72 43149.21 48119.62 2022-08-26 20:56:53.000 238 21293.91 520.69 43149.16 48119.60 2022-08-26 20:56:54.000 238 21293.90 520.66 43149.18 48119.60 2022-08-26 20:56:55.000 238 21293.88 520.61 43149.25 48119.63 2022-08-26 20:56:56.000 238 21293.88 520.53 43149.29 48119.63 2022-08-26 20:56:57.000 238 21293.90 520.59 43149.22 48119.64 2022-08-26 20:56:58.000 238 21293.85 520.69 43149.25 48119.63 2022-08-26 20:56:59.000 238 21293.93 520.72 43149.25 48119.63 2022-08-26 20:57:00.000 238 21293.88 520.71 43149.23 48119.61 2022-08-26 20:57:01.000 238 21293.81 520.67 43149.24 48119.61 2022-08-26 20:57:02.000 238 21293.85 520.70 43149.18 48119.61 2022-08-26 20:57:03.000 238 21293.87 520.73 43149.15 48119.60 2022-08-26 20:57:04.000 238 21293.84 520.77 43149.18 48119.61 2022-08-26 20:57:05.000 238 21293.85 520.79 43149.13 48119.59 2022-08-26 20:57:06.000 238 21293.86 520.82 43149.12 48119.59 2022-08-26 20:57:07.000 238 21293.82 520.83 43149.16 48119.55 2022-08-26 20:57:08.000 238 21293.83 520.81 43149.09 48119.58 2022-08-26 20:57:09.000 238 21293.90 520.82 43149.10 48119.57 2022-08-26 20:57:10.000 238 21293.91 520.81 43149.14 48119.57 2022-08-26 20:57:11.000 238 21293.92 520.79 43149.10 48119.62 2022-08-26 20:57:12.000 238 21293.96 520.81 43149.12 48119.60 2022-08-26 20:57:13.000 238 21293.95 520.72 43149.15 48119.62 2022-08-26 20:57:14.000 238 21293.94 520.74 43149.18 48119.64 2022-08-26 20:57:15.000 238 21293.91 520.79 43149.15 48119.61 2022-08-26 20:57:16.000 238 21293.88 520.78 43149.15 48119.60 2022-08-26 20:57:17.000 238 21293.87 520.77 43149.16 48119.58 2022-08-26 20:57:18.000 238 21293.82 520.83 43149.12 48119.56 2022-08-26 20:57:19.000 238 21293.81 520.90 43149.16 48119.54 2022-08-26 20:57:20.000 238 21293.83 520.99 43149.06 48119.50 2022-08-26 20:57:21.000 238 21293.76 521.08 43149.05 48119.44 2022-08-26 20:57:22.000 238 21293.72 521.12 43148.99 48119.42 2022-08-26 20:57:23.000 238 21293.71 521.12 43148.99 48119.37 2022-08-26 20:57:24.000 238 21293.72 521.06 43148.95 48119.32 2022-08-26 20:57:25.000 238 21293.70 521.04 43148.90 48119.31 2022-08-26 20:57:26.000 238 21293.66 521.02 43148.94 48119.31 2022-08-26 20:57:27.000 238 21293.70 520.98 43148.93 48119.32 2022-08-26 20:57:28.000 238 21293.74 520.99 43148.95 48119.32 2022-08-26 20:57:29.000 238 21293.71 521.11 43148.92 48119.30 2022-08-26 20:57:30.000 238 21293.69 521.06 43148.91 48119.30 2022-08-26 20:57:31.000 238 21293.67 521.09 43148.91 48119.29 2022-08-26 20:57:32.000 238 21293.69 521.11 43148.92 48119.29 2022-08-26 20:57:33.000 238 21293.75 521.15 43148.88 48119.27 2022-08-26 20:57:34.000 238 21293.72 521.04 43148.84 48119.27 2022-08-26 20:57:35.000 238 21293.68 521.14 43148.88 48119.24 2022-08-26 20:57:36.000 238 21293.65 521.19 43148.85 48119.21 2022-08-26 20:57:37.000 238 21293.59 521.25 43148.81 48119.19 2022-08-26 20:57:38.000 238 21293.64 521.28 43148.78 48119.16 2022-08-26 20:57:39.000 238 21293.63 521.24 43148.73 48119.12 2022-08-26 20:57:40.000 238 21293.65 521.18 43148.67 48119.14 2022-08-26 20:57:41.000 238 21293.65 521.17 43148.73 48119.14 2022-08-26 20:57:42.000 238 21293.64 521.11 43148.72 48119.16 2022-08-26 20:57:43.000 238 21293.69 521.10 43148.73 48119.16 2022-08-26 20:57:44.000 238 21293.69 521.08 43148.75 48119.19 2022-08-26 20:57:45.000 238 21293.64 521.07 43148.82 48119.18 2022-08-26 20:57:46.000 238 21293.66 521.04 43148.81 48119.20 2022-08-26 20:57:47.000 238 21293.72 521.08 43148.84 48119.19 2022-08-26 20:57:48.000 238 21293.72 521.15 43148.78 48119.19 2022-08-26 20:57:49.000 238 21293.74 521.16 43148.75 48119.16 2022-08-26 20:57:50.000 238 21293.62 521.11 43148.80 48119.18 2022-08-26 20:57:51.000 238 21293.66 521.12 43148.78 48119.18 2022-08-26 20:57:52.000 238 21293.66 521.11 43148.82 48119.17 2022-08-26 20:57:53.000 238 21293.57 521.19 43148.82 48119.12 2022-08-26 20:57:54.000 238 21293.56 521.23 43148.78 48119.13 2022-08-26 20:57:55.000 238 21293.60 521.16 43148.72 48119.09 2022-08-26 20:57:56.000 238 21293.62 521.12 43148.77 48119.10 2022-08-26 20:57:57.000 238 21293.58 521.10 43148.72 48119.11 2022-08-26 20:57:58.000 238 21293.62 521.06 43148.74 48119.12 2022-08-26 20:57:59.000 238 21293.61 521.15 43148.76 48119.11 2022-08-26 20:58:00.000 238 21293.63 521.16 43148.76 48119.14 2022-08-26 20:58:01.000 238 21293.60 521.18 43148.78 48119.14 2022-08-26 20:58:02.000 238 21293.56 521.18 43148.76 48119.12 2022-08-26 20:58:03.000 238 21293.55 521.18 43148.76 48119.10 2022-08-26 20:58:04.000 238 21293.53 521.21 43148.73 48119.09 2022-08-26 20:58:05.000 238 21293.51 521.18 43148.71 48119.07 2022-08-26 20:58:06.000 238 21293.44 521.18 43148.68 48119.07 2022-08-26 20:58:07.000 238 21293.45 521.25 43148.69 48119.05 2022-08-26 20:58:08.000 238 21293.47 521.24 43148.74 48119.04 2022-08-26 20:58:09.000 238 21293.51 521.24 43148.78 48119.05 2022-08-26 20:58:10.000 238 21293.49 521.29 43148.76 48119.02 2022-08-26 20:58:11.000 238 21293.44 521.31 43148.75 48119.02 2022-08-26 20:58:12.000 238 21293.44 521.35 43148.71 48119.03 2022-08-26 20:58:13.000 238 21293.43 521.35 43148.70 48119.00 2022-08-26 20:58:14.000 238 21293.41 521.37 43148.75 48119.02 2022-08-26 20:58:15.000 238 21293.40 521.34 43148.71 48119.02 2022-08-26 20:58:16.000 238 21293.41 521.36 43148.71 48119.01 2022-08-26 20:58:17.000 238 21293.45 521.34 43148.81 48119.02 2022-08-26 20:58:18.000 238 21293.42 521.37 43148.71 48119.01 2022-08-26 20:58:19.000 238 21293.49 521.34 43148.65 48119.01 2022-08-26 20:58:20.000 238 21293.50 521.35 43148.69 48119.01 2022-08-26 20:58:21.000 238 21293.44 521.38 43148.74 48119.02 2022-08-26 20:58:22.000 238 21293.46 521.45 43148.66 48118.98 2022-08-26 20:58:23.000 238 21293.49 521.43 43148.66 48118.96 2022-08-26 20:58:24.000 238 21293.49 521.44 43148.62 48118.96 2022-08-26 20:58:25.000 238 21293.45 521.43 43148.65 48118.98 2022-08-26 20:58:26.000 238 21293.51 521.43 43148.69 48118.99 2022-08-26 20:58:27.000 238 21293.49 521.40 43148.72 48119.01 2022-08-26 20:58:28.000 238 21293.48 521.37 43148.73 48119.02 2022-08-26 20:58:29.000 238 21293.55 521.45 43148.76 48119.04 2022-08-26 20:58:30.000 238 21293.56 521.48 43148.69 48119.04 2022-08-26 20:58:31.000 238 21293.58 521.44 43148.66 48119.05 2022-08-26 20:58:32.000 238 21293.63 521.41 43148.66 48119.07 2022-08-26 20:58:33.000 238 21293.58 521.43 43148.67 48119.03 2022-08-26 20:58:34.000 238 21293.55 521.39 43148.71 48119.05 2022-08-26 20:58:35.000 238 21293.61 521.40 43148.67 48119.06 2022-08-26 20:58:36.000 238 21293.60 521.41 43148.73 48119.08 2022-08-26 20:58:37.000 238 21293.62 521.40 43148.73 48119.07 2022-08-26 20:58:38.000 238 21293.58 521.31 43148.71 48119.06 2022-08-26 20:58:39.000 238 21293.57 521.41 43148.66 48119.09 2022-08-26 20:58:40.000 238 21293.61 521.39 43148.70 48119.10 2022-08-26 20:58:41.000 238 21293.63 521.32 43148.73 48119.11 2022-08-26 20:58:42.000 238 21293.64 521.35 43148.72 48119.10 2022-08-26 20:58:43.000 238 21293.59 521.37 43148.70 48119.11 2022-08-26 20:58:44.000 238 21293.61 521.29 43148.73 48119.13 2022-08-26 20:58:45.000 238 21293.61 521.25 43148.72 48119.14 2022-08-26 20:58:46.000 238 21293.57 521.26 43148.85 48119.14 2022-08-26 20:58:47.000 238 21293.56 521.26 43148.85 48119.16 2022-08-26 20:58:48.000 238 21293.60 521.28 43148.83 48119.19 2022-08-26 20:58:49.000 238 21293.57 521.32 43148.84 48119.18 2022-08-26 20:58:50.000 238 21293.63 521.28 43148.84 48119.20 2022-08-26 20:58:51.000 238 21293.67 521.29 43148.79 48119.21 2022-08-26 20:58:52.000 238 21293.64 521.31 43148.87 48119.20 2022-08-26 20:58:53.000 238 21293.64 521.33 43148.93 48119.25 2022-08-26 20:58:54.000 238 21293.67 521.31 43148.89 48119.24 2022-08-26 20:58:55.000 238 21293.68 521.28 43148.85 48119.23 2022-08-26 20:58:56.000 238 21293.73 521.31 43148.84 48119.24 2022-08-26 20:58:57.000 238 21293.72 521.29 43148.86 48119.28 2022-08-26 20:58:58.000 238 21293.70 521.22 43148.87 48119.30 2022-08-26 20:58:59.000 238 21293.77 521.27 43148.87 48119.32 2022-08-26 20:59:00.000 238 21293.77 521.35 43148.85 48119.33 2022-08-26 20:59:01.000 238 21293.82 521.33 43148.85 48119.34 2022-08-26 20:59:02.000 238 21293.80 521.29 43148.84 48119.36 2022-08-26 20:59:03.000 238 21293.82 521.30 43148.85 48119.36 2022-08-26 20:59:04.000 238 21293.84 521.30 43148.87 48119.37 2022-08-26 20:59:05.000 238 21293.86 521.30 43148.93 48119.38 2022-08-26 20:59:06.000 238 21293.87 521.30 43148.92 48119.40 2022-08-26 20:59:07.000 238 21293.85 521.31 43148.97 48119.41 2022-08-26 20:59:08.000 238 21293.89 521.34 43148.96 48119.41 2022-08-26 20:59:09.000 238 21293.89 521.29 43148.96 48119.42 2022-08-26 20:59:10.000 238 21293.91 521.27 43148.97 48119.44 2022-08-26 20:59:11.000 238 21293.96 521.22 43149.04 48119.45 2022-08-26 20:59:12.000 238 21293.96 521.26 43149.02 48119.45 2022-08-26 20:59:13.000 238 21293.90 521.27 43149.05 48119.47 2022-08-26 20:59:14.000 238 21293.87 521.24 43149.04 48119.48 2022-08-26 20:59:15.000 238 21293.91 521.20 43149.02 48119.48 2022-08-26 20:59:16.000 238 21293.89 521.12 43149.09 48119.50 2022-08-26 20:59:17.000 238 21293.89 521.08 43149.08 48119.53 2022-08-26 20:59:18.000 238 21293.90 521.11 43149.11 48119.55 2022-08-26 20:59:19.000 238 21293.94 521.12 43149.08 48119.57 2022-08-26 20:59:20.000 238 21293.96 521.08 43149.15 48119.59 2022-08-26 20:59:21.000 238 21293.91 521.09 43149.20 48119.62 2022-08-26 20:59:22.000 238 21293.97 521.07 43149.18 48119.65 2022-08-26 20:59:23.000 238 21294.00 521.04 43149.20 48119.64 2022-08-26 20:59:24.000 238 21294.00 521.07 43149.20 48119.67 2022-08-26 20:59:25.000 238 21293.99 521.04 43149.22 48119.66 2022-08-26 20:59:26.000 238 21293.94 521.08 43149.19 48119.69 2022-08-26 20:59:27.000 238 21293.93 521.07 43149.16 48119.67 2022-08-26 20:59:28.000 238 21293.96 521.02 43149.20 48119.67 2022-08-26 20:59:29.000 238 21294.02 521.09 43149.18 48119.67 2022-08-26 20:59:30.000 238 21293.98 521.13 43149.18 48119.66 2022-08-26 20:59:31.000 238 21293.99 521.05 43149.21 48119.68 2022-08-26 20:59:32.000 238 21294.05 521.16 43149.18 48119.68 2022-08-26 20:59:33.000 238 21293.98 521.20 43149.16 48119.66 2022-08-26 20:59:34.000 238 21294.01 521.19 43149.17 48119.64 2022-08-26 20:59:35.000 238 21293.98 521.17 43149.15 48119.65 2022-08-26 20:59:36.000 238 21293.92 521.20 43149.19 48119.65 2022-08-26 20:59:37.000 238 21293.93 521.24 43149.14 48119.64 2022-08-26 20:59:38.000 238 21294.04 521.27 43149.14 48119.63 2022-08-26 20:59:39.000 238 21293.99 521.25 43149.20 48119.64 2022-08-26 20:59:40.000 238 21294.01 521.23 43149.14 48119.62 2022-08-26 20:59:41.000 238 21294.06 521.22 43149.15 48119.65 2022-08-26 20:59:42.000 238 21294.05 521.20 43149.15 48119.65 2022-08-26 20:59:43.000 238 21294.00 521.19 43149.17 48119.65 2022-08-26 20:59:44.000 238 21294.06 521.21 43149.13 48119.66 2022-08-26 20:59:45.000 238 21294.08 521.18 43149.12 48119.63 2022-08-26 20:59:46.000 238 21294.06 521.17 43149.12 48119.64 2022-08-26 20:59:47.000 238 21294.09 521.18 43149.11 48119.65 2022-08-26 20:59:48.000 238 21294.03 521.20 43149.13 48119.65 2022-08-26 20:59:49.000 238 21294.04 521.25 43149.12 48119.63 2022-08-26 20:59:50.000 238 21294.07 521.26 43149.08 48119.61 2022-08-26 20:59:51.000 238 21294.01 521.20 43149.08 48119.60 2022-08-26 20:59:52.000 238 21293.96 521.17 43149.12 48119.58 2022-08-26 20:59:53.000 238 21293.96 521.22 43149.07 48119.56 2022-08-26 20:59:54.000 238 21293.98 521.32 43149.04 48119.52 2022-08-26 20:59:55.000 238 21294.01 521.34 43148.96 48119.52 2022-08-26 20:59:56.000 238 21294.03 521.31 43148.97 48119.49 2022-08-26 20:59:57.000 238 21294.07 521.28 43148.97 48119.48 2022-08-26 20:59:58.000 238 21294.02 521.29 43149.04 48119.48 2022-08-26 20:59:59.000 238 21294.03 521.27 43149.03 48119.49 2022-08-26 21:00:00.000 238 21294.00 521.31 43149.00 48119.48 2022-08-26 21:00:01.000 238 21293.92 521.32 43149.01 48119.47 2022-08-26 21:00:02.000 238 21293.86 521.37 43148.95 48119.44 2022-08-26 21:00:03.000 238 21293.92 521.35 43148.99 48119.44 2022-08-26 21:00:04.000 238 21293.93 521.32 43148.95 48119.41 2022-08-26 21:00:05.000 238 21293.97 521.28 43148.96 48119.40 2022-08-26 21:00:06.000 238 21293.98 521.33 43148.92 48119.39 2022-08-26 21:00:07.000 238 21293.96 521.38 43148.92 48119.38 2022-08-26 21:00:08.000 238 21293.94 521.38 43148.91 48119.37 2022-08-26 21:00:09.000 238 21293.91 521.35 43148.92 48119.36 2022-08-26 21:00:10.000 238 21293.98 521.33 43148.90 48119.39 2022-08-26 21:00:11.000 238 21293.99 521.30 43148.94 48119.36 2022-08-26 21:00:12.000 238 21293.96 521.31 43148.85 48119.37 2022-08-26 21:00:13.000 238 21293.92 521.33 43148.84 48119.35 2022-08-26 21:00:14.000 238 21293.90 521.37 43148.85 48119.37 2022-08-26 21:00:15.000 238 21293.92 521.32 43148.85 48119.36 2022-08-26 21:00:16.000 238 21293.87 521.29 43148.83 48119.35 2022-08-26 21:00:17.000 238 21293.89 521.31 43148.86 48119.34 2022-08-26 21:00:18.000 238 21293.88 521.26 43148.89 48119.37 2022-08-26 21:00:19.000 238 21293.91 521.26 43148.84 48119.35 2022-08-26 21:00:20.000 238 21293.96 521.24 43148.91 48119.37 2022-08-26 21:00:21.000 238 21293.94 521.31 43148.93 48119.37 2022-08-26 21:00:22.000 238 21293.86 521.25 43148.88 48119.37 2022-08-26 21:00:23.000 238 21293.94 521.26 43148.85 48119.36 2022-08-26 21:00:24.000 238 21293.90 521.20 43148.88 48119.37 2022-08-26 21:00:25.000 238 21293.92 521.16 43148.92 48119.38 2022-08-26 21:00:26.000 238 21293.89 521.23 43148.95 48119.36 2022-08-26 21:00:27.000 238 21293.91 521.31 43148.87 48119.36 2022-08-26 21:00:28.000 238 21293.88 521.33 43148.86 48119.34 2022-08-26 21:00:29.000 238 21293.88 521.32 43148.85 48119.33 2022-08-26 21:00:30.000 238 21293.89 521.26 43148.82 48119.32 2022-08-26 21:00:31.000 238 21293.91 521.24 43148.85 48119.31 2022-08-26 21:00:32.000 238 21293.90 521.24 43148.82 48119.31 2022-08-26 21:00:33.000 238 21293.92 521.25 43148.82 48119.32 2022-08-26 21:00:34.000 238 21293.94 521.20 43148.84 48119.32 2022-08-26 21:00:35.000 238 21293.92 521.23 43148.87 48119.33 2022-08-26 21:00:36.000 238 21293.90 521.29 43148.93 48119.32 2022-08-26 21:00:37.000 238 21293.92 521.28 43148.96 48119.33 2022-08-26 21:00:38.000 238 21293.88 521.28 43148.84 48119.32 2022-08-26 21:00:39.000 238 21293.92 521.27 43148.88 48119.32 2022-08-26 21:00:40.000 238 21293.91 521.17 43148.80 48119.29 2022-08-26 21:00:41.000 238 21293.95 521.14 43148.85 48119.30 2022-08-26 21:00:42.000 238 21293.97 521.16 43148.81 48119.32 2022-08-26 21:00:43.000 238 21293.90 521.19 43148.85 48119.30 2022-08-26 21:00:44.000 238 21293.95 521.21 43148.83 48119.29 2022-08-26 21:00:45.000 238 21293.92 521.13 43148.87 48119.32 2022-08-26 21:00:46.000 238 21293.89 521.17 43148.89 48119.30 2022-08-26 21:00:47.000 238 21293.92 521.18 43148.85 48119.34 2022-08-26 21:00:48.000 238 21293.96 521.13 43148.80 48119.34 2022-08-26 21:00:49.000 238 21293.96 521.16 43148.86 48119.36 2022-08-26 21:00:50.000 238 21294.05 521.09 43148.88 48119.39 2022-08-26 21:00:51.000 238 21293.98 521.12 43148.88 48119.41 2022-08-26 21:00:52.000 238 21293.94 521.09 43148.92 48119.42 2022-08-26 21:00:53.000 238 21293.93 521.12 43148.96 48119.43 2022-08-26 21:00:54.000 238 21294.05 521.17 43148.92 48119.46 2022-08-26 21:00:55.000 238 21294.04 521.08 43148.93 48119.42 2022-08-26 21:00:56.000 238 21294.03 521.08 43148.96 48119.46 2022-08-26 21:00:57.000 238 21293.99 521.07 43148.96 48119.46 2022-08-26 21:00:58.000 238 21293.99 521.05 43148.97 48119.46 2022-08-26 21:00:59.000 238 21293.93 521.03 43148.99 48119.45 2022-08-26 21:01:00.000 238 21293.94 521.07 43148.93 48119.44 2022-08-26 21:01:01.000 238 21293.96 521.08 43148.92 48119.42 2022-08-26 21:01:02.000 238 21293.93 521.11 43148.88 48119.43 2022-08-26 21:01:03.000 238 21293.88 521.09 43148.92 48119.39 2022-08-26 21:01:04.000 238 21293.89 521.14 43148.92 48119.39 2022-08-26 21:01:05.000 238 21293.94 521.21 43148.97 48119.40 2022-08-26 21:01:06.000 238 21293.95 521.15 43148.97 48119.40 2022-08-26 21:01:07.000 238 21293.98 521.10 43148.92 48119.40 2022-08-26 21:01:08.000 238 21293.96 521.15 43148.96 48119.40 2022-08-26 21:01:09.000 238 21293.93 521.15 43148.95 48119.41 2022-08-26 21:01:10.000 238 21293.96 521.12 43148.98 48119.42 2022-08-26 21:01:11.000 238 21294.02 521.13 43149.04 48119.42 2022-08-26 21:01:12.000 238 21294.03 521.12 43149.10 48119.46 2022-08-26 21:01:13.000 238 21293.97 521.08 43149.00 48119.47 2022-08-26 21:01:14.000 238 21293.99 521.08 43149.03 48119.48 2022-08-26 21:01:15.000 238 21294.05 521.01 43149.08 48119.48 2022-08-26 21:01:16.000 238 21294.00 521.00 43149.05 48119.52 2022-08-26 21:01:17.000 238 21294.11 520.99 43149.08 48119.53 2022-08-26 21:01:18.000 238 21294.10 521.01 43149.10 48119.57 2022-08-26 21:01:19.000 238 21294.11 521.00 43149.07 48119.58 2022-08-26 21:01:20.000 238 21294.15 520.96 43149.08 48119.60 2022-08-26 21:01:21.000 238 21294.15 521.01 43149.16 48119.60 2022-08-26 21:01:22.000 238 21294.14 520.96 43149.14 48119.63 2022-08-26 21:01:23.000 238 21294.19 520.99 43149.15 48119.64 2022-08-26 21:01:24.000 238 21294.16 521.00 43149.06 48119.66 2022-08-26 21:01:25.000 238 21294.16 521.02 43149.07 48119.65 2022-08-26 21:01:26.000 238 21294.19 521.01 43149.10 48119.67 2022-08-26 21:01:27.000 238 21294.21 521.02 43149.15 48119.65 2022-08-26 21:01:28.000 238 21294.16 521.04 43149.16 48119.67 2022-08-26 21:01:29.000 238 21294.12 521.06 43149.10 48119.64 2022-08-26 21:01:30.000 238 21294.12 521.11 43149.12 48119.65 2022-08-26 21:01:31.000 238 21294.09 521.13 43149.11 48119.62 2022-08-26 21:01:32.000 238 21294.07 521.16 43149.07 48119.61 2022-08-26 21:01:33.000 238 21294.07 521.14 43149.01 48119.60 2022-08-26 21:01:34.000 238 21294.07 521.18 43148.95 48119.60 2022-08-26 21:01:35.000 238 21294.05 521.24 43149.01 48119.60 2022-08-26 21:01:36.000 238 21294.07 521.19 43148.99 48119.59 2022-08-26 21:01:37.000 238 21294.02 521.19 43149.04 48119.57 2022-08-26 21:01:38.000 238 21294.12 521.20 43149.02 48119.57 2022-08-26 21:01:39.000 238 21294.13 521.18 43149.09 48119.57 2022-08-26 21:01:40.000 238 21294.10 521.22 43149.04 48119.57 2022-08-26 21:01:41.000 238 21294.03 521.18 43148.99 48119.55 2022-08-26 21:01:42.000 238 21294.01 521.15 43148.95 48119.55 2022-08-26 21:01:43.000 238 21294.05 521.24 43148.94 48119.55 2022-08-26 21:01:44.000 238 21294.03 521.23 43148.95 48119.51 2022-08-26 21:01:45.000 238 21294.02 521.22 43148.99 48119.50 2022-08-26 21:01:46.000 238 21293.94 521.18 43149.03 48119.49 2022-08-26 21:01:47.000 238 21293.98 521.26 43148.97 48119.51 2022-08-26 21:01:48.000 238 21293.99 521.31 43148.99 48119.49 2022-08-26 21:01:49.000 238 21293.96 521.24 43148.93 48119.52 2022-08-26 21:01:50.000 238 21294.01 521.33 43148.96 48119.46 2022-08-26 21:01:51.000 238 21294.00 521.29 43148.95 48119.48 2022-08-26 21:01:52.000 238 21293.98 521.29 43148.94 48119.48 2022-08-26 21:01:53.000 238 21294.03 521.29 43148.93 48119.48 2022-08-26 21:01:54.000 238 21293.99 521.29 43149.00 48119.47 2022-08-26 21:01:55.000 238 21293.97 521.35 43148.99 48119.48 2022-08-26 21:01:56.000 238 21293.96 521.37 43148.99 48119.47 2022-08-26 21:01:57.000 238 21293.94 521.25 43148.90 48119.45 2022-08-26 21:01:58.000 238 21293.90 521.27 43148.90 48119.47 2022-08-26 21:01:59.000 238 21293.94 521.23 43148.96 48119.47 2022-08-26 21:02:00.000 238 21294.00 521.24 43148.95 48119.46 2022-08-26 21:02:01.000 238 21293.99 521.32 43148.98 48119.47 2022-08-26 21:02:02.000 238 21294.03 521.28 43148.99 48119.48 2022-08-26 21:02:03.000 238 21294.04 521.26 43148.96 48119.48 2022-08-26 21:02:04.000 238 21294.00 521.27 43149.00 48119.47 2022-08-26 21:02:05.000 238 21294.02 521.25 43149.03 48119.47 2022-08-26 21:02:06.000 238 21294.02 521.26 43149.01 48119.49 2022-08-26 21:02:07.000 238 21294.04 521.19 43149.02 48119.53 2022-08-26 21:02:08.000 238 21293.97 521.18 43149.07 48119.52 2022-08-26 21:02:09.000 238 21293.96 521.25 43149.07 48119.53 2022-08-26 21:02:10.000 238 21293.97 521.30 43149.04 48119.49 2022-08-26 21:02:11.000 238 21294.00 521.28 43149.04 48119.53 2022-08-26 21:02:12.000 238 21293.98 521.31 43149.09 48119.53 2022-08-26 21:02:13.000 238 21293.96 521.28 43149.10 48119.52 2022-08-26 21:02:14.000 238 21293.93 521.22 43149.02 48119.51 2022-08-26 21:02:15.000 238 21293.96 521.18 43149.04 48119.51 2022-08-26 21:02:16.000 238 21294.04 521.19 43149.01 48119.52 2022-08-26 21:02:17.000 238 21294.01 521.23 43149.04 48119.53 2022-08-26 21:02:18.000 238 21294.00 521.21 43148.95 48119.54 2022-08-26 21:02:19.000 238 21294.01 521.18 43149.04 48119.55 2022-08-26 21:02:20.000 238 21294.02 521.15 43149.08 48119.55 2022-08-26 21:02:21.000 238 21293.96 521.11 43149.10 48119.57 2022-08-26 21:02:22.000 238 21293.91 521.04 43149.11 48119.59 2022-08-26 21:02:23.000 238 21293.95 521.07 43149.11 48119.61 2022-08-26 21:02:24.000 238 21294.00 521.04 43149.11 48119.61 2022-08-26 21:02:25.000 238 21294.00 521.09 43149.14 48119.64 2022-08-26 21:02:26.000 238 21294.01 521.04 43149.14 48119.63 2022-08-26 21:02:27.000 238 21294.05 521.06 43149.20 48119.65 2022-08-26 21:02:28.000 238 21293.97 521.07 43149.21 48119.67 2022-08-26 21:02:29.000 238 21293.99 521.07 43149.19 48119.67 2022-08-26 21:02:30.000 238 21293.97 521.02 43149.20 48119.68 2022-08-26 21:02:31.000 238 21294.01 521.03 43149.20 48119.70 2022-08-26 21:02:32.000 238 21293.98 521.03 43149.20 48119.70 2022-08-26 21:02:33.000 238 21293.99 521.00 43149.24 48119.70 2022-08-26 21:02:34.000 238 21294.05 520.96 43149.27 48119.70 2022-08-26 21:02:35.000 238 21294.10 520.99 43149.25 48119.71 2022-08-26 21:02:36.000 238 21294.04 520.94 43149.24 48119.73 2022-08-26 21:02:37.000 238 21294.01 520.98 43149.19 48119.72 2022-08-26 21:02:38.000 238 21294.04 521.03 43149.22 48119.74 2022-08-26 21:02:39.000 238 21294.00 521.03 43149.22 48119.73 2022-08-26 21:02:40.000 238 21293.97 521.00 43149.26 48119.72 2022-08-26 21:02:41.000 238 21294.05 520.98 43149.30 48119.72 2022-08-26 21:02:42.000 238 21294.04 520.91 43149.29 48119.74 2022-08-26 21:02:43.000 238 21294.05 521.04 43149.36 48119.75 2022-08-26 21:02:44.000 238 21294.07 521.10 43149.34 48119.75 2022-08-26 21:02:45.000 238 21293.98 521.01 43149.28 48119.78 2022-08-26 21:02:46.000 238 21294.01 521.04 43149.35 48119.77 2022-08-26 21:02:47.000 238 21294.01 521.01 43149.33 48119.79 2022-08-26 21:02:48.000 238 21294.02 521.01 43149.30 48119.78 2022-08-26 21:02:49.000 238 21293.96 521.10 43149.31 48119.78 2022-08-26 21:02:50.000 238 21293.98 521.10 43149.29 48119.77 2022-08-26 21:02:51.000 238 21293.97 521.09 43149.27 48119.78 2022-08-26 21:02:52.000 238 21293.96 521.07 43149.24 48119.77 2022-08-26 21:02:53.000 238 21294.03 521.06 43149.27 48119.77 2022-08-26 21:02:54.000 238 21293.92 521.02 43149.24 48119.74 2022-08-26 21:02:55.000 238 21293.96 521.03 43149.26 48119.74 2022-08-26 21:02:56.000 238 21293.93 521.07 43149.22 48119.74 2022-08-26 21:02:57.000 238 21293.97 521.07 43149.21 48119.71 2022-08-26 21:02:58.000 238 21294.01 521.02 43149.27 48119.73 2022-08-26 21:02:59.000 238 21293.96 521.02 43149.31 48119.73 2022-08-26 21:03:00.000 238 21293.93 521.02 43149.29 48119.73 2022-08-26 21:03:01.000 238 21293.98 520.96 43149.28 48119.73 2022-08-26 21:03:02.000 238 21293.98 521.04 43149.25 48119.72 2022-08-26 21:03:03.000 238 21293.93 521.01 43149.26 48119.74 2022-08-26 21:03:04.000 238 21293.92 520.98 43149.27 48119.71 2022-08-26 21:03:05.000 238 21293.93 520.98 43149.30 48119.72 2022-08-26 21:03:06.000 238 21293.95 521.00 43149.29 48119.75 2022-08-26 21:03:07.000 238 21293.96 520.97 43149.29 48119.75 2022-08-26 21:03:08.000 238 21293.96 520.97 43149.33 48119.79 2022-08-26 21:03:09.000 238 21293.98 520.98 43149.31 48119.78 2022-08-26 21:03:10.000 238 21293.98 520.90 43149.31 48119.77 2022-08-26 21:03:11.000 238 21293.93 520.95 43149.32 48119.75 2022-08-26 21:03:12.000 238 21293.96 520.96 43149.29 48119.76 2022-08-26 21:03:13.000 238 21293.88 521.00 43149.31 48119.76 2022-08-26 21:03:14.000 238 21293.89 520.94 43149.29 48119.76 2022-08-26 21:03:15.000 238 21293.91 520.88 43149.28 48119.75 2022-08-26 21:03:16.000 238 21293.90 520.96 43149.31 48119.75 2022-08-26 21:03:17.000 238 21293.87 520.98 43149.24 48119.76 2022-08-26 21:03:18.000 238 21293.92 521.01 43149.13 48119.72 2022-08-26 21:03:19.000 238 21293.87 520.91 43149.16 48119.71 2022-08-26 21:03:20.000 238 21293.84 520.96 43149.21 48119.71 2022-08-26 21:03:21.000 238 21293.86 520.93 43149.24 48119.67 2022-08-26 21:03:22.000 238 21293.82 520.95 43149.23 48119.62 2022-08-26 21:03:23.000 238 21293.82 521.07 43149.18 48119.62 2022-08-26 21:03:24.000 238 21293.89 521.09 43149.15 48119.59 2022-08-26 21:03:25.000 238 21293.87 521.06 43149.08 48119.56 2022-08-26 21:03:26.000 238 21293.85 521.02 43149.09 48119.58 2022-08-26 21:03:27.000 238 21293.85 521.00 43149.13 48119.58 2022-08-26 21:03:28.000 238 21293.87 520.97 43149.16 48119.57 2022-08-26 21:03:29.000 238 21293.87 520.97 43149.16 48119.58 2022-08-26 21:03:30.000 238 21293.86 521.01 43149.10 48119.56 2022-08-26 21:03:31.000 238 21293.89 521.00 43149.12 48119.60 2022-08-26 21:03:32.000 238 21293.90 520.97 43149.20 48119.58 2022-08-26 21:03:33.000 238 21293.99 521.01 43149.16 48119.60 2022-08-26 21:03:34.000 238 21293.96 521.04 43149.22 48119.61 2022-08-26 21:03:35.000 238 21293.86 521.07 43149.20 48119.62 2022-08-26 21:03:36.000 238 21293.89 521.02 43149.20 48119.60 2022-08-26 21:03:37.000 238 21293.84 521.00 43149.25 48119.60 2022-08-26 21:03:38.000 238 21293.87 521.01 43149.22 48119.61 2022-08-26 21:03:39.000 238 21293.92 521.01 43149.19 48119.62 2022-08-26 21:03:40.000 238 21293.89 521.08 43149.14 48119.59 2022-08-26 21:03:41.000 238 21293.87 521.07 43149.15 48119.56 2022-08-26 21:03:42.000 238 21293.83 521.04 43149.14 48119.54 2022-08-26 21:03:43.000 238 21293.81 521.07 43149.12 48119.54 2022-08-26 21:03:44.000 238 21293.77 521.17 43149.09 48119.52 2022-08-26 21:03:45.000 238 21293.81 521.14 43149.11 48119.47 2022-08-26 21:03:46.000 238 21293.83 521.15 43149.08 48119.47 2022-08-26 21:03:47.000 238 21293.82 521.23 43149.04 48119.47 2022-08-26 21:03:48.000 238 21293.78 521.21 43149.08 48119.44 2022-08-26 21:03:49.000 238 21293.72 521.19 43149.09 48119.43 2022-08-26 21:03:50.000 238 21293.77 521.21 43149.01 48119.41 2022-08-26 21:03:51.000 238 21293.80 521.20 43148.99 48119.40 2022-08-26 21:03:52.000 238 21293.82 521.21 43148.98 48119.40 2022-08-26 21:03:53.000 238 21293.82 521.18 43149.02 48119.40 2022-08-26 21:03:54.000 238 21293.84 521.20 43148.97 48119.39 2022-08-26 21:03:55.000 238 21293.86 521.24 43148.99 48119.38 2022-08-26 21:03:56.000 238 21293.84 521.30 43148.99 48119.38 2022-08-26 21:03:57.000 238 21293.85 521.19 43149.01 48119.40 2022-08-26 21:03:58.000 238 21293.88 521.20 43148.96 48119.38 2022-08-26 21:03:59.000 238 21293.92 521.22 43148.92 48119.41 2022-08-26 21:04:00.000 238 21293.97 521.24 43148.91 48119.43 2022-08-26 21:04:01.000 238 21293.97 521.21 43148.96 48119.43 2022-08-26 21:04:02.000 238 21293.96 521.21 43149.02 48119.42 2022-08-26 21:04:03.000 238 21293.95 521.23 43149.02 48119.42 2022-08-26 21:04:04.000 238 21293.99 521.25 43149.02 48119.44 2022-08-26 21:04:05.000 238 21294.03 521.20 43149.04 48119.43 2022-08-26 21:04:06.000 238 21293.94 521.25 43149.05 48119.45 2022-08-26 21:04:07.000 238 21293.96 521.32 43148.97 48119.43 2022-08-26 21:04:08.000 238 21293.99 521.23 43148.95 48119.45 2022-08-26 21:04:09.000 238 21293.95 521.18 43148.99 48119.43 2022-08-26 21:04:10.000 238 21293.94 521.19 43149.02 48119.41 2022-08-26 21:04:11.000 238 21293.98 521.17 43149.03 48119.42 2022-08-26 21:04:12.000 238 21293.94 521.16 43149.07 48119.45 2022-08-26 21:04:13.000 238 21293.92 521.12 43149.02 48119.44 2022-08-26 21:04:14.000 238 21293.96 521.06 43148.99 48119.46 2022-08-26 21:04:15.000 238 21293.95 521.07 43149.04 48119.45 2022-08-26 21:04:16.000 238 21293.96 521.05 43149.09 48119.47 2022-08-26 21:04:17.000 238 21293.94 521.05 43149.04 48119.45 2022-08-26 21:04:18.000 238 21293.96 521.12 43149.02 48119.46 2022-08-26 21:04:19.000 238 21294.01 521.12 43148.99 48119.49 2022-08-26 21:04:20.000 238 21293.92 521.06 43149.02 48119.45 2022-08-26 21:04:21.000 238 21293.90 521.10 43149.07 48119.47 2022-08-26 21:04:22.000 238 21293.97 521.07 43149.04 48119.48 2022-08-26 21:04:23.000 238 21293.92 521.11 43149.03 48119.46 2022-08-26 21:04:24.000 238 21293.94 521.06 43148.98 48119.46 2022-08-26 21:04:25.000 238 21293.95 521.02 43148.95 48119.49 2022-08-26 21:04:26.000 238 21293.97 521.01 43148.97 48119.47 2022-08-26 21:04:27.000 238 21294.01 521.03 43148.98 48119.49 2022-08-26 21:04:28.000 238 21293.98 521.02 43148.97 48119.47 2022-08-26 21:04:29.000 238 21293.95 521.05 43148.96 48119.46 2022-08-26 21:04:30.000 238 21294.01 521.09 43148.98 48119.45 2022-08-26 21:04:31.000 238 21293.97 521.14 43148.99 48119.43 2022-08-26 21:04:32.000 238 21293.96 521.18 43148.91 48119.43 2022-08-26 21:04:33.000 238 21293.96 521.23 43148.92 48119.38 2022-08-26 21:04:34.000 238 21293.97 521.26 43148.97 48119.37 2022-08-26 21:04:35.000 238 21293.96 521.19 43148.95 48119.37 2022-08-26 21:04:36.000 238 21294.00 521.18 43148.95 48119.37 2022-08-26 21:04:37.000 238 21293.97 521.22 43148.88 48119.36 2022-08-26 21:04:38.000 238 21293.94 521.24 43148.88 48119.37 2022-08-26 21:04:39.000 238 21293.93 521.19 43148.84 48119.36 2022-08-26 21:04:40.000 238 21293.94 521.14 43148.82 48119.36 2022-08-26 21:04:41.000 238 21294.00 521.15 43148.83 48119.37 2022-08-26 21:04:42.000 238 21293.98 521.19 43148.85 48119.37 2022-08-26 21:04:43.000 238 21293.94 521.21 43148.83 48119.36 2022-08-26 21:04:44.000 238 21293.96 521.27 43148.78 48119.33 2022-08-26 21:04:45.000 238 21294.01 521.20 43148.80 48119.33 2022-08-26 21:04:46.000 238 21293.98 521.22 43148.87 48119.33 2022-08-26 21:04:47.000 238 21293.94 521.35 43148.83 48119.33 2022-08-26 21:04:48.000 238 21293.97 521.30 43148.82 48119.33 2022-08-26 21:04:49.000 238 21293.97 521.24 43148.82 48119.32 2022-08-26 21:04:50.000 238 21293.98 521.17 43148.88 48119.32 2022-08-26 21:04:51.000 238 21294.01 521.16 43148.82 48119.33 2022-08-26 21:04:52.000 238 21294.02 521.19 43148.87 48119.32 2022-08-26 21:04:53.000 238 21294.02 521.21 43148.81 48119.33 2022-08-26 21:04:54.000 238 21293.99 521.23 43148.82 48119.34 2022-08-26 21:04:55.000 238 21294.06 521.18 43148.87 48119.37 2022-08-26 21:04:56.000 238 21294.04 521.18 43148.92 48119.38 2022-08-26 21:04:57.000 238 21294.08 521.18 43148.93 48119.40 2022-08-26 21:04:58.000 238 21294.10 521.10 43148.95 48119.40 2022-08-26 21:04:59.000 238 21294.08 521.09 43148.89 48119.40 2022-08-26 21:05:00.000 238 21294.07 521.15 43148.84 48119.41 2022-08-26 21:05:01.000 238 21294.08 521.21 43148.84 48119.42 2022-08-26 21:05:02.000 238 21294.07 521.26 43148.87 48119.39 2022-08-26 21:05:03.000 238 21294.04 521.23 43148.91 48119.39 2022-08-26 21:05:04.000 238 21294.07 521.19 43148.87 48119.38 2022-08-26 21:05:05.000 238 21294.09 521.22 43148.78 48119.37 2022-08-26 21:05:06.000 238 21294.08 521.23 43148.76 48119.37 2022-08-26 21:05:07.000 238 21294.07 521.26 43148.83 48119.38 2022-08-26 21:05:08.000 238 21294.06 521.29 43148.81 48119.38 2022-08-26 21:05:09.000 238 21294.03 521.30 43148.77 48119.37 2022-08-26 21:05:10.000 238 21294.04 521.31 43148.80 48119.37 2022-08-26 21:05:11.000 238 21294.11 521.19 43148.86 48119.36 2022-08-26 21:05:12.000 238 21294.06 521.19 43148.94 48119.38 2022-08-26 21:05:13.000 238 21294.08 521.18 43148.87 48119.40 2022-08-26 21:05:14.000 238 21294.06 521.17 43148.91 48119.40 2022-08-26 21:05:15.000 238 21294.08 521.23 43148.93 48119.41 2022-08-26 21:05:16.000 238 21294.08 521.24 43148.97 48119.42 2022-08-26 21:05:17.000 238 21294.12 521.23 43148.89 48119.44 2022-08-26 21:05:18.000 238 21294.06 521.22 43148.92 48119.43 2022-08-26 21:05:19.000 238 21294.11 521.20 43148.89 48119.44 2022-08-26 21:05:20.000 238 21294.18 521.16 43148.95 48119.46 2022-08-26 21:05:21.000 238 21294.19 521.07 43148.92 48119.46 2022-08-26 21:05:22.000 238 21294.19 521.14 43148.95 48119.48 2022-08-26 21:05:23.000 238 21294.25 521.05 43149.00 48119.48 2022-08-26 21:05:24.000 238 21294.16 521.07 43149.01 48119.51 2022-08-26 21:05:25.000 238 21294.15 521.02 43148.97 48119.51 2022-08-26 21:05:26.000 238 21294.13 521.09 43148.99 48119.52 2022-08-26 21:05:27.000 238 21294.15 521.09 43148.95 48119.50 2022-08-26 21:05:28.000 238 21294.08 521.08 43148.98 48119.51 2022-08-26 21:05:29.000 238 21294.06 521.14 43149.04 48119.49 2022-08-26 21:05:30.000 238 21294.11 521.11 43148.99 48119.50 2022-08-26 21:05:31.000 238 21294.10 521.13 43148.95 48119.49 2022-08-26 21:05:32.000 238 21294.04 521.18 43148.89 48119.50 2022-08-26 21:05:33.000 238 21294.08 521.11 43148.87 48119.50 2022-08-26 21:05:34.000 238 21294.16 521.07 43148.91 48119.49 2022-08-26 21:05:35.000 238 21294.15 521.10 43148.95 48119.49 2022-08-26 21:05:36.000 238 21294.16 521.19 43148.96 48119.49 2022-08-26 21:05:37.000 238 21294.19 521.21 43148.93 48119.48 2022-08-26 21:05:38.000 238 21294.16 521.25 43148.93 48119.48 2022-08-26 21:05:39.000 238 21294.16 521.24 43148.93 48119.46 2022-08-26 21:05:40.000 238 21294.12 521.27 43148.87 48119.46 2022-08-26 21:05:41.000 238 21294.13 521.25 43148.91 48119.46 2022-08-26 21:05:42.000 238 21294.08 521.26 43148.87 48119.46 2022-08-26 21:05:43.000 238 21294.09 521.26 43148.90 48119.43 2022-08-26 21:05:44.000 238 21294.12 521.20 43148.91 48119.40 2022-08-26 21:05:45.000 238 21294.05 521.20 43148.88 48119.42 2022-08-26 21:05:46.000 238 21294.02 521.13 43148.87 48119.40 2022-08-26 21:05:47.000 238 21294.03 521.14 43148.91 48119.41 2022-08-26 21:05:48.000 238 21294.10 521.21 43148.91 48119.40 2022-08-26 21:05:49.000 238 21294.03 521.21 43148.92 48119.39 2022-08-26 21:05:50.000 238 21294.05 521.22 43148.87 48119.40 2022-08-26 21:05:51.000 238 21294.04 521.19 43148.83 48119.40 2022-08-26 21:05:52.000 238 21294.09 521.17 43148.90 48119.43 2022-08-26 21:05:53.000 238 21294.13 521.18 43148.93 48119.42 2022-08-26 21:05:54.000 238 21294.08 521.24 43148.96 48119.43 2022-08-26 21:05:55.000 238 21294.08 521.24 43148.88 48119.40 2022-08-26 21:05:56.000 238 21294.08 521.23 43148.83 48119.39 2022-08-26 21:05:57.000 238 21294.09 521.26 43148.83 48119.39 2022-08-26 21:05:58.000 238 21294.05 521.22 43148.81 48119.39 2022-08-26 21:05:59.000 238 21294.04 521.24 43148.82 48119.38 2022-08-26 21:06:00.000 238 21294.02 521.25 43148.81 48119.36 2022-08-26 21:06:01.000 238 21294.05 521.18 43148.84 48119.37 2022-08-26 21:06:02.000 238 21294.01 521.15 43148.82 48119.35 2022-08-26 21:06:03.000 238 21294.03 521.13 43148.82 48119.34 2022-08-26 21:06:04.000 238 21294.02 521.18 43148.85 48119.33 2022-08-26 21:06:05.000 238 21294.01 521.19 43148.86 48119.33 2022-08-26 21:06:06.000 238 21294.01 521.16 43148.76 48119.33 2022-08-26 21:06:07.000 238 21294.02 521.19 43148.81 48119.31 2022-08-26 21:06:08.000 238 21294.00 521.19 43148.88 48119.33 2022-08-26 21:06:09.000 238 21294.02 521.18 43148.87 48119.32 2022-08-26 21:06:10.000 238 21294.00 521.19 43148.81 48119.30 2022-08-26 21:06:11.000 238 21294.03 521.15 43148.82 48119.32 2022-08-26 21:06:12.000 238 21293.97 521.13 43148.87 48119.31 2022-08-26 21:06:13.000 238 21293.95 521.19 43148.82 48119.31 2022-08-26 21:06:14.000 238 21293.96 521.20 43148.80 48119.31 2022-08-26 21:06:15.000 238 21293.99 521.20 43148.83 48119.34 2022-08-26 21:06:16.000 238 21293.98 521.21 43148.83 48119.32 2022-08-26 21:06:17.000 238 21294.01 521.18 43148.86 48119.32 2022-08-26 21:06:18.000 238 21294.02 521.21 43148.86 48119.35 2022-08-26 21:06:19.000 238 21293.96 521.18 43148.84 48119.34 2022-08-26 21:06:20.000 238 21293.97 521.19 43148.87 48119.36 2022-08-26 21:06:21.000 238 21293.94 521.18 43148.87 48119.36 2022-08-26 21:06:22.000 238 21293.98 521.16 43148.92 48119.36 2022-08-26 21:06:23.000 238 21294.00 521.15 43148.90 48119.37 2022-08-26 21:06:24.000 238 21293.99 521.16 43148.87 48119.38 2022-08-26 21:06:25.000 238 21293.98 521.12 43148.91 48119.37 2022-08-26 21:06:26.000 238 21294.00 521.17 43148.90 48119.37 2022-08-26 21:06:27.000 238 21293.93 521.20 43148.86 48119.36 2022-08-26 21:06:28.000 238 21293.92 521.22 43148.85 48119.36 2022-08-26 21:06:29.000 238 21293.90 521.18 43148.89 48119.33 2022-08-26 21:06:30.000 238 21293.88 521.21 43148.87 48119.33 2022-08-26 21:06:31.000 238 21293.85 521.24 43148.82 48119.31 2022-08-26 21:06:32.000 238 21293.85 521.22 43148.82 48119.30 2022-08-26 21:06:33.000 238 21293.87 521.25 43148.85 48119.31 2022-08-26 21:06:34.000 238 21293.85 521.24 43148.83 48119.29 2022-08-26 21:06:35.000 238 21293.89 521.24 43148.87 48119.28 2022-08-26 21:06:36.000 238 21293.84 521.16 43148.87 48119.30 2022-08-26 21:06:37.000 238 21293.79 521.20 43148.89 48119.29 2022-08-26 21:06:38.000 238 21293.80 521.19 43148.91 48119.28 2022-08-26 21:06:39.000 238 21293.85 521.25 43148.92 48119.28 2022-08-26 21:06:40.000 238 21293.77 521.30 43148.92 48119.26 2022-08-26 21:06:41.000 238 21293.80 521.23 43148.91 48119.30 2022-08-26 21:06:42.000 238 21293.81 521.30 43148.86 48119.32 2022-08-26 21:06:43.000 238 21293.83 521.23 43148.92 48119.31 2022-08-26 21:06:44.000 238 21293.82 521.27 43148.84 48119.30 2022-08-26 21:06:45.000 238 21293.79 521.30 43148.87 48119.29 2022-08-26 21:06:46.000 238 21293.78 521.30 43148.92 48119.31 2022-08-26 21:06:47.000 238 21293.79 521.29 43148.91 48119.29 2022-08-26 21:06:48.000 238 21293.81 521.27 43148.88 48119.29 2022-08-26 21:06:49.000 238 21293.83 521.28 43148.87 48119.28 2022-08-26 21:06:50.000 238 21293.86 521.28 43148.87 48119.28 2022-08-26 21:06:51.000 238 21293.82 521.26 43148.87 48119.28 2022-08-26 21:06:52.000 238 21293.82 521.30 43148.85 48119.28 2022-08-26 21:06:53.000 238 21293.80 521.28 43148.85 48119.28 2022-08-26 21:06:54.000 238 21293.83 521.30 43148.85 48119.29 2022-08-26 21:06:55.000 238 21293.83 521.42 43148.87 48119.30 2022-08-26 21:06:56.000 238 21293.77 521.45 43148.97 48119.26 2022-08-26 21:06:57.000 238 21293.81 521.42 43148.98 48119.27 2022-08-26 21:06:58.000 238 21293.80 521.39 43148.97 48119.27 2022-08-26 21:06:59.000 238 21293.83 521.37 43148.93 48119.29 2022-08-26 21:07:00.000 238 21293.83 521.31 43148.95 48119.30 2022-08-26 21:07:01.000 238 21293.83 521.30 43148.90 48119.31 2022-08-26 21:07:02.000 238 21293.83 521.28 43148.91 48119.31 2022-08-26 21:07:03.000 238 21293.80 521.29 43148.93 48119.33 2022-08-26 21:07:04.000 238 21293.80 521.38 43148.93 48119.34 2022-08-26 21:07:05.000 238 21293.85 521.37 43148.95 48119.36 2022-08-26 21:07:06.000 238 21293.89 521.30 43148.97 48119.34 2022-08-26 21:07:07.000 238 21293.81 521.30 43149.02 48119.36 2022-08-26 21:07:08.000 238 21293.79 521.30 43149.01 48119.37 2022-08-26 21:07:09.000 238 21293.81 521.31 43148.99 48119.37 2022-08-26 21:07:10.000 238 21293.83 521.29 43148.99 48119.37 2022-08-26 21:07:11.000 238 21293.79 521.32 43148.96 48119.36 2022-08-26 21:07:12.000 238 21293.81 521.38 43148.99 48119.36 2022-08-26 21:07:13.000 238 21293.85 521.35 43148.93 48119.36 2022-08-26 21:07:14.000 238 21293.87 521.28 43148.93 48119.37 2022-08-26 21:07:15.000 238 21293.81 521.30 43148.97 48119.38 2022-08-26 21:07:16.000 238 21293.80 521.31 43149.02 48119.36 2022-08-26 21:07:17.000 238 21293.81 521.27 43149.04 48119.37 2022-08-26 21:07:18.000 238 21293.76 521.32 43149.02 48119.39 2022-08-26 21:07:19.000 238 21293.76 521.35 43149.03 48119.39 2022-08-26 21:07:20.000 238 21293.75 521.35 43148.98 48119.36 2022-08-26 21:07:21.000 238 21293.75 521.34 43149.01 48119.36 2022-08-26 21:07:22.000 238 21293.78 521.34 43149.00 48119.35 2022-08-26 21:07:23.000 238 21293.76 521.32 43149.04 48119.32 2022-08-26 21:07:24.000 238 21293.74 521.37 43149.07 48119.34 2022-08-26 21:07:25.000 238 21293.72 521.35 43148.99 48119.30 2022-08-26 21:07:26.000 238 21293.74 521.36 43149.01 48119.31 2022-08-26 21:07:27.000 238 21293.77 521.35 43149.04 48119.35 2022-08-26 21:07:28.000 238 21293.74 521.35 43149.11 48119.31 2022-08-26 21:07:29.000 238 21293.72 521.37 43149.07 48119.31 2022-08-26 21:07:30.000 238 21293.68 521.43 43148.98 48119.30 2022-08-26 21:07:31.000 238 21293.65 521.45 43149.01 48119.27 2022-08-26 21:07:32.000 238 21293.62 521.37 43149.02 48119.28 2022-08-26 21:07:33.000 238 21293.66 521.32 43148.97 48119.29 2022-08-26 21:07:34.000 238 21293.63 521.35 43149.03 48119.29 2022-08-26 21:07:35.000 238 21293.61 521.41 43149.05 48119.28 2022-08-26 21:07:36.000 238 21293.61 521.48 43149.04 48119.27 2022-08-26 21:07:37.000 238 21293.59 521.47 43149.02 48119.28 2022-08-26 21:07:38.000 238 21293.60 521.43 43149.03 48119.27 2022-08-26 21:07:39.000 238 21293.59 521.39 43149.08 48119.28 2022-08-26 21:07:40.000 238 21293.50 521.40 43149.10 48119.24 2022-08-26 21:07:41.000 238 21293.48 521.41 43149.07 48119.28 2022-08-26 21:07:42.000 238 21293.43 521.42 43149.05 48119.28 2022-08-26 21:07:43.000 238 21293.49 521.39 43149.07 48119.26 2022-08-26 21:07:44.000 238 21293.48 521.39 43149.03 48119.26 2022-08-26 21:07:45.000 238 21293.51 521.35 43149.08 48119.25 2022-08-26 21:07:46.000 238 21293.54 521.40 43149.12 48119.26 2022-08-26 21:07:47.000 238 21293.54 521.35 43149.11 48119.26 2022-08-26 21:07:48.000 238 21293.56 521.33 43149.07 48119.29 2022-08-26 21:07:49.000 238 21293.57 521.36 43148.99 48119.30 2022-08-26 21:07:50.000 238 21293.53 521.36 43148.99 48119.29 2022-08-26 21:07:51.000 238 21293.48 521.32 43149.07 48119.30 2022-08-26 21:07:52.000 238 21293.54 521.33 43149.11 48119.32 2022-08-26 21:07:53.000 238 21293.51 521.31 43149.08 48119.31 2022-08-26 21:07:54.000 238 21293.54 521.29 43149.08 48119.33 2022-08-26 21:07:55.000 238 21293.54 521.37 43149.08 48119.32 2022-08-26 21:07:56.000 238 21293.55 521.35 43149.09 48119.31 2022-08-26 21:07:57.000 238 21293.53 521.30 43149.05 48119.34 2022-08-26 21:07:58.000 238 21293.56 521.30 43149.08 48119.31 2022-08-26 21:07:59.000 238 21293.54 521.33 43149.09 48119.31 2022-08-26 21:08:00.000 238 21293.56 521.33 43149.10 48119.32 2022-08-26 21:08:01.000 238 21293.53 521.31 43149.12 48119.36 2022-08-26 21:08:02.000 238 21293.54 521.31 43149.13 48119.36 2022-08-26 21:08:03.000 238 21293.57 521.36 43149.08 48119.37 2022-08-26 21:08:04.000 238 21293.57 521.40 43149.08 48119.36 2022-08-26 21:08:05.000 238 21293.55 521.30 43149.15 48119.38 2022-08-26 21:08:06.000 238 21293.53 521.32 43149.13 48119.39 2022-08-26 21:08:07.000 238 21293.61 521.32 43149.15 48119.40 2022-08-26 21:08:08.000 238 21293.58 521.38 43149.16 48119.39 2022-08-26 21:08:09.000 238 21293.54 521.36 43149.18 48119.38 2022-08-26 21:08:10.000 238 21293.56 521.41 43149.18 48119.39 2022-08-26 21:08:11.000 238 21293.55 521.38 43149.20 48119.36 2022-08-26 21:08:12.000 238 21293.56 521.41 43149.14 48119.36 2022-08-26 21:08:13.000 238 21293.57 521.41 43149.12 48119.36 2022-08-26 21:08:14.000 238 21293.53 521.46 43149.07 48119.33 2022-08-26 21:08:15.000 238 21293.53 521.41 43149.07 48119.34 2022-08-26 21:08:16.000 238 21293.53 521.37 43149.08 48119.33 2022-08-26 21:08:17.000 238 21293.54 521.30 43149.12 48119.35 2022-08-26 21:08:18.000 238 21293.58 521.33 43149.08 48119.38 2022-08-26 21:08:19.000 238 21293.55 521.28 43149.07 48119.37 2022-08-26 21:08:20.000 238 21293.50 521.27 43149.11 48119.36 2022-08-26 21:08:21.000 238 21293.46 521.23 43149.12 48119.35 2022-08-26 21:08:22.000 238 21293.45 521.23 43149.08 48119.35 2022-08-26 21:08:23.000 238 21293.39 521.21 43149.10 48119.34 2022-08-26 21:08:24.000 238 21293.41 521.20 43149.15 48119.34 2022-08-26 21:08:25.000 238 21293.39 521.22 43149.13 48119.33 2022-08-26 21:08:26.000 238 21293.35 521.18 43149.22 48119.33 2022-08-26 21:08:27.000 238 21293.41 521.18 43149.22 48119.34 2022-08-26 21:08:28.000 238 21293.44 521.16 43149.23 48119.35 2022-08-26 21:08:29.000 238 21293.45 521.14 43149.22 48119.34 2022-08-26 21:08:30.000 238 21293.43 521.17 43149.25 48119.37 2022-08-26 21:08:31.000 238 21293.34 521.17 43149.22 48119.37 2022-08-26 21:08:32.000 238 21293.29 521.11 43149.22 48119.37 2022-08-26 21:08:33.000 238 21293.35 521.16 43149.29 48119.36 2022-08-26 21:08:34.000 238 21293.35 521.19 43149.29 48119.35 2022-08-26 21:08:35.000 238 21293.35 521.20 43149.27 48119.35 2022-08-26 21:08:36.000 238 21293.31 521.21 43149.24 48119.35 2022-08-26 21:08:37.000 238 21293.32 521.26 43149.16 48119.35 2022-08-26 21:08:38.000 238 21293.30 521.20 43149.16 48119.33 2022-08-26 21:08:39.000 238 21293.24 521.21 43149.18 48119.32 2022-08-26 21:08:40.000 238 21293.16 521.25 43149.24 48119.31 2022-08-26 21:08:41.000 238 21293.22 521.30 43149.20 48119.29 2022-08-26 21:08:42.000 238 21293.32 521.32 43149.16 48119.29 2022-08-26 21:08:43.000 238 21293.27 521.26 43149.18 48119.30 2022-08-26 21:08:44.000 238 21293.34 521.22 43149.21 48119.32 2022-08-26 21:08:45.000 238 21293.33 521.24 43149.22 48119.34 2022-08-26 21:08:46.000 238 21293.32 521.26 43149.22 48119.37 2022-08-26 21:08:47.000 238 21293.31 521.24 43149.25 48119.39 2022-08-26 21:08:48.000 238 21293.33 521.21 43149.22 48119.40 2022-08-26 21:08:49.000 238 21293.40 521.21 43149.27 48119.41 2022-08-26 21:08:50.000 238 21293.33 521.15 43149.35 48119.45 2022-08-26 21:08:51.000 238 21293.37 521.21 43149.35 48119.45 2022-08-26 21:08:52.000 238 21293.37 521.14 43149.32 48119.44 2022-08-26 21:08:53.000 238 21293.35 521.10 43149.32 48119.43 2022-08-26 21:08:54.000 238 21293.28 521.17 43149.35 48119.46 2022-08-26 21:08:55.000 238 21293.36 521.10 43149.33 48119.46 2022-08-26 21:08:56.000 238 21293.35 521.07 43149.31 48119.48 2022-08-26 21:08:57.000 238 21293.33 521.10 43149.28 48119.49 2022-08-26 21:08:58.000 238 21293.33 521.07 43149.34 48119.50 2022-08-26 21:08:59.000 238 21293.41 521.03 43149.34 48119.49 2022-08-26 21:09:00.000 238 21293.38 521.06 43149.34 48119.52 2022-08-26 21:09:01.000 238 21293.31 521.01 43149.33 48119.53 2022-08-26 21:09:02.000 238 21293.34 521.01 43149.41 48119.55 2022-08-26 21:09:03.000 238 21293.39 521.04 43149.36 48119.53 2022-08-26 21:09:04.000 238 21293.40 521.08 43149.42 48119.56 2022-08-26 21:09:05.000 238 21293.32 521.03 43149.41 48119.56 2022-08-26 21:09:06.000 238 21293.37 520.96 43149.38 48119.56 2022-08-26 21:09:07.000 238 21293.35 520.93 43149.34 48119.56 2022-08-26 21:09:08.000 238 21293.39 520.95 43149.34 48119.57 2022-08-26 21:09:09.000 238 21293.40 520.91 43149.34 48119.59 2022-08-26 21:09:10.000 238 21293.41 520.95 43149.38 48119.58 2022-08-26 21:09:11.000 238 21293.37 521.00 43149.40 48119.60 2022-08-26 21:09:12.000 238 21293.34 520.98 43149.45 48119.59 2022-08-26 21:09:13.000 238 21293.35 520.87 43149.46 48119.58 2022-08-26 21:09:14.000 238 21293.39 520.94 43149.42 48119.60 2022-08-26 21:09:15.000 238 21293.39 520.91 43149.48 48119.63 2022-08-26 21:09:16.000 238 21293.38 520.96 43149.47 48119.61 2022-08-26 21:09:17.000 238 21293.40 520.91 43149.44 48119.65 2022-08-26 21:09:18.000 238 21293.42 520.92 43149.45 48119.64 2022-08-26 21:09:19.000 238 21293.48 520.88 43149.46 48119.67 2022-08-26 21:09:20.000 238 21293.45 520.94 43149.47 48119.67 2022-08-26 21:09:21.000 238 21293.41 520.90 43149.49 48119.68 2022-08-26 21:09:22.000 238 21293.48 520.93 43149.51 48119.72 2022-08-26 21:09:23.000 238 21293.41 520.88 43149.54 48119.74 2022-08-26 21:09:24.000 238 21293.44 520.80 43149.50 48119.75 2022-08-26 21:09:25.000 238 21293.42 520.81 43149.56 48119.76 2022-08-26 21:09:26.000 238 21293.44 520.85 43149.55 48119.77 2022-08-26 21:09:27.000 238 21293.45 520.84 43149.57 48119.76 2022-08-26 21:09:28.000 238 21293.38 520.91 43149.55 48119.77 2022-08-26 21:09:29.000 238 21293.41 520.89 43149.53 48119.74 2022-08-26 21:09:30.000 238 21293.47 520.85 43149.51 48119.76 2022-08-26 21:09:31.000 238 21293.42 520.91 43149.53 48119.73 2022-08-26 21:09:32.000 238 21293.35 520.99 43149.48 48119.72 2022-08-26 21:09:33.000 238 21293.35 521.09 43149.46 48119.64 2022-08-26 21:09:34.000 238 21293.31 521.01 43149.45 48119.63 2022-08-26 21:09:35.000 238 21293.28 521.05 43149.43 48119.57 2022-08-26 21:09:36.000 238 21293.30 521.18 43149.37 48119.50 2022-08-26 21:09:37.000 238 21293.27 521.23 43149.31 48119.47 2022-08-26 21:09:38.000 238 21293.25 521.18 43149.31 48119.42 2022-08-26 21:09:39.000 238 21293.21 521.16 43149.25 48119.42 2022-08-26 21:09:40.000 238 21293.24 521.18 43149.28 48119.41 2022-08-26 21:09:41.000 238 21293.29 521.31 43149.26 48119.37 2022-08-26 21:09:42.000 238 21293.19 521.37 43149.19 48119.35 2022-08-26 21:09:43.000 238 21293.09 521.38 43149.11 48119.28 2022-08-26 21:09:44.000 238 21293.10 521.39 43149.05 48119.24 2022-08-26 21:09:45.000 238 21293.09 521.38 43149.08 48119.20 2022-08-26 21:09:46.000 238 21293.11 521.40 43149.07 48119.20 2022-08-26 21:09:47.000 238 21293.15 521.38 43149.05 48119.17 2022-08-26 21:09:48.000 238 21293.12 521.41 43149.07 48119.19 2022-08-26 21:09:49.000 238 21293.14 521.45 43149.02 48119.17 2022-08-26 21:09:50.000 238 21293.12 521.41 43149.12 48119.14 2022-08-26 21:09:51.000 238 21293.08 521.42 43149.07 48119.15 2022-08-26 21:09:52.000 238 21293.03 521.38 43149.10 48119.15 2022-08-26 21:09:53.000 238 21293.10 521.36 43149.08 48119.15 2022-08-26 21:09:54.000 238 21293.08 521.33 43149.05 48119.18 2022-08-26 21:09:55.000 238 21293.04 521.27 43149.08 48119.17 2022-08-26 21:09:56.000 238 21293.13 521.25 43149.12 48119.20 2022-08-26 21:09:57.000 238 21293.12 521.27 43149.16 48119.24 2022-08-26 21:09:58.000 238 21293.07 521.27 43149.24 48119.26 2022-08-26 21:09:59.000 238 21293.08 521.27 43149.24 48119.26 2022-08-26 21:10:00.000 238 21293.05 521.24 43149.26 48119.29 2022-08-26 21:10:01.000 238 21293.04 521.28 43149.22 48119.28 2022-08-26 21:10:02.000 238 21293.06 521.28 43149.20 48119.27 2022-08-26 21:10:03.000 238 21293.02 521.33 43149.24 48119.26 2022-08-26 21:10:04.000 238 21293.03 521.31 43149.30 48119.28 2022-08-26 21:10:05.000 238 21293.02 521.31 43149.33 48119.26 2022-08-26 21:10:06.000 238 21293.01 521.38 43149.29 48119.27 2022-08-26 21:10:07.000 238 21292.97 521.35 43149.22 48119.26 2022-08-26 21:10:08.000 238 21293.04 521.34 43149.28 48119.25 2022-08-26 21:10:09.000 238 21293.01 521.41 43149.30 48119.25 2022-08-26 21:10:10.000 238 21293.02 521.45 43149.28 48119.23 2022-08-26 21:10:11.000 238 21292.94 521.54 43149.26 48119.21 2022-08-26 21:10:12.000 238 21292.91 521.51 43149.22 48119.17 2022-08-26 21:10:13.000 238 21292.81 521.50 43149.18 48119.16 2022-08-26 21:10:14.000 238 21292.84 521.45 43149.16 48119.11 2022-08-26 21:10:15.000 238 21292.83 521.42 43149.13 48119.11 2022-08-26 21:10:16.000 238 21292.81 521.43 43149.12 48119.10 2022-08-26 21:10:17.000 238 21292.80 521.41 43149.10 48119.07 2022-08-26 21:10:18.000 238 21292.79 521.47 43149.07 48119.05 2022-08-26 21:10:19.000 238 21292.72 521.48 43149.07 48119.03 2022-08-26 21:10:20.000 238 21292.70 521.48 43149.08 48119.01 2022-08-26 21:10:21.000 238 21292.74 521.49 43149.11 48119.00 2022-08-26 21:10:22.000 238 21292.69 521.55 43149.08 48119.04 2022-08-26 21:10:23.000 238 21292.64 521.56 43149.08 48119.00 2022-08-26 21:10:24.000 238 21292.63 521.53 43149.07 48118.99 2022-08-26 21:10:25.000 238 21292.70 521.49 43149.04 48118.97 2022-08-26 21:10:26.000 238 21292.74 521.54 43149.06 48118.96 2022-08-26 21:10:27.000 238 21292.73 521.54 43149.05 48118.95 2022-08-26 21:10:28.000 238 21292.81 521.47 43149.04 48118.98 2022-08-26 21:10:29.000 238 21292.82 521.47 43149.01 48118.95 2022-08-26 21:10:30.000 238 21292.77 521.54 43149.04 48118.95 2022-08-26 21:10:31.000 238 21292.73 521.53 43149.02 48118.96 2022-08-26 21:10:32.000 238 21292.76 521.52 43149.04 48118.98 2022-08-26 21:10:33.000 238 21292.80 521.57 43149.08 48119.00 2022-08-26 21:10:34.000 238 21292.77 521.55 43149.07 48119.01 2022-08-26 21:10:35.000 238 21292.74 521.51 43149.08 48119.00 2022-08-26 21:10:36.000 238 21292.73 521.53 43149.05 48119.02 2022-08-26 21:10:37.000 238 21292.78 521.52 43149.06 48119.02 2022-08-26 21:10:38.000 238 21292.71 521.52 43149.09 48119.03 2022-08-26 21:10:39.000 238 21292.76 521.53 43149.11 48119.02 2022-08-26 21:10:40.000 238 21292.76 521.49 43149.10 48119.05 2022-08-26 21:10:41.000 238 21292.80 521.44 43149.10 48119.06 2022-08-26 21:10:42.000 238 21292.81 521.48 43149.08 48119.06 2022-08-26 21:10:43.000 238 21292.86 521.53 43149.12 48119.06 2022-08-26 21:10:44.000 238 21292.84 521.49 43149.18 48119.08 2022-08-26 21:10:45.000 238 21292.80 521.45 43149.16 48119.08 2022-08-26 21:10:46.000 238 21292.79 521.52 43149.08 48119.11 2022-08-26 21:10:47.000 238 21292.76 521.53 43149.09 48119.11 2022-08-26 21:10:48.000 238 21292.73 521.44 43149.12 48119.10 2022-08-26 21:10:49.000 238 21292.78 521.44 43149.15 48119.10 2022-08-26 21:10:50.000 238 21292.77 521.48 43149.15 48119.11 2022-08-26 21:10:51.000 238 21292.77 521.52 43149.12 48119.11 2022-08-26 21:10:52.000 238 21292.75 521.45 43149.20 48119.12 2022-08-26 21:10:53.000 238 21292.66 521.43 43149.23 48119.11 2022-08-26 21:10:54.000 238 21292.59 521.48 43149.20 48119.09 2022-08-26 21:10:55.000 238 21292.66 521.43 43149.24 48119.13 2022-08-26 21:10:56.000 238 21292.69 521.45 43149.29 48119.12 2022-08-26 21:10:57.000 238 21292.66 521.46 43149.29 48119.10 2022-08-26 21:10:58.000 238 21292.67 521.45 43149.24 48119.11 2022-08-26 21:10:59.000 238 21292.64 521.48 43149.20 48119.08 2022-08-26 21:11:00.000 238 21292.61 521.46 43149.27 48119.09 2022-08-26 21:11:01.000 238 21292.59 521.42 43149.26 48119.09 2022-08-26 21:11:02.000 238 21292.56 521.44 43149.25 48119.09 2022-08-26 21:11:03.000 238 21292.61 521.42 43149.27 48119.06 2022-08-26 21:11:04.000 238 21292.61 521.44 43149.25 48119.05 2022-08-26 21:11:05.000 238 21292.55 521.47 43149.23 48119.08 2022-08-26 21:11:06.000 238 21292.60 521.57 43149.22 48119.04 2022-08-26 21:11:07.000 238 21292.57 521.58 43149.20 48119.04 2022-08-26 21:11:08.000 238 21292.53 521.58 43149.21 48119.05 2022-08-26 21:11:09.000 238 21292.49 521.52 43149.22 48119.02 2022-08-26 21:11:10.000 238 21292.51 521.51 43149.24 48119.02 2022-08-26 21:11:11.000 238 21292.50 521.52 43149.28 48119.03 2022-08-26 21:11:12.000 238 21292.51 521.48 43149.28 48119.02 2022-08-26 21:11:13.000 238 21292.44 521.46 43149.20 48119.00 2022-08-26 21:11:14.000 238 21292.43 521.49 43149.20 48118.98 2022-08-26 21:11:15.000 238 21292.41 521.47 43149.16 48118.98 2022-08-26 21:11:16.000 238 21292.44 521.48 43149.18 48118.98 2022-08-26 21:11:17.000 238 21292.39 521.60 43149.19 48118.95 2022-08-26 21:11:18.000 238 21292.42 521.63 43149.15 48118.93 2022-08-26 21:11:19.000 238 21292.45 521.58 43149.14 48118.94 2022-08-26 21:11:20.000 238 21292.51 521.58 43149.06 48118.93 2022-08-26 21:11:21.000 238 21292.52 521.57 43149.14 48118.95 2022-08-26 21:11:22.000 238 21292.45 521.50 43149.25 48119.01 2022-08-26 21:11:23.000 238 21292.48 521.51 43149.25 48119.08 2022-08-26 21:11:24.000 238 21292.57 521.50 43149.28 48119.10 2022-08-26 21:11:25.000 238 21292.58 521.46 43149.34 48119.14 2022-08-26 21:11:26.000 238 21292.58 521.33 43149.35 48119.20 2022-08-26 21:11:27.000 238 21292.61 521.35 43149.43 48119.24 2022-08-26 21:11:28.000 238 21292.58 521.39 43149.49 48119.27 2022-08-26 21:11:29.000 238 21292.63 521.36 43149.52 48119.33 2022-08-26 21:11:30.000 238 21292.63 521.40 43149.55 48119.35 2022-08-26 21:11:31.000 238 21292.60 521.33 43149.59 48119.36 2022-08-26 21:11:32.000 238 21292.61 521.29 43149.59 48119.39 2022-08-26 21:11:33.000 238 21292.57 521.31 43149.63 48119.39 2022-08-26 21:11:34.000 238 21292.55 521.40 43149.64 48119.39 2022-08-26 21:11:35.000 238 21292.59 521.42 43149.59 48119.41 2022-08-26 21:11:36.000 238 21292.58 521.45 43149.63 48119.42 2022-08-26 21:11:37.000 238 21292.59 521.44 43149.66 48119.41 2022-08-26 21:11:38.000 238 21292.62 521.39 43149.60 48119.41 2022-08-26 21:11:39.000 238 21292.57 521.40 43149.59 48119.40 2022-08-26 21:11:40.000 238 21292.56 521.44 43149.63 48119.39 2022-08-26 21:11:41.000 238 21292.58 521.39 43149.64 48119.42 2022-08-26 21:11:42.000 238 21292.56 521.31 43149.65 48119.44 2022-08-26 21:11:43.000 238 21292.56 521.33 43149.68 48119.45 2022-08-26 21:11:44.000 238 21292.53 521.36 43149.73 48119.46 2022-08-26 21:11:45.000 238 21292.58 521.37 43149.74 48119.46 2022-08-26 21:11:46.000 238 21292.53 521.36 43149.74 48119.46 2022-08-26 21:11:47.000 238 21292.54 521.39 43149.73 48119.45 2022-08-26 21:11:48.000 238 21292.54 521.42 43149.69 48119.46 2022-08-26 21:11:49.000 238 21292.53 521.42 43149.66 48119.44 2022-08-26 21:11:50.000 238 21292.50 521.47 43149.66 48119.43 2022-08-26 21:11:51.000 238 21292.46 521.44 43149.60 48119.42 2022-08-26 21:11:52.000 238 21292.50 521.46 43149.60 48119.43 2022-08-26 21:11:53.000 238 21292.56 521.53 43149.63 48119.41 2022-08-26 21:11:54.000 238 21292.48 521.45 43149.66 48119.41 2022-08-26 21:11:55.000 238 21292.44 521.46 43149.69 48119.40 2022-08-26 21:11:56.000 238 21292.44 521.60 43149.64 48119.37 2022-08-26 21:11:57.000 238 21292.38 521.72 43149.49 48119.29 2022-08-26 21:11:58.000 238 21292.28 521.80 43149.46 48119.21 2022-08-26 21:11:59.000 238 21292.25 521.85 43149.41 48119.14 2022-08-26 21:12:00.000 238 21292.33 521.81 43149.36 48119.08 2022-08-26 21:12:01.000 238 21292.28 521.79 43149.39 48119.08 2022-08-26 21:12:02.000 238 21292.27 521.81 43149.38 48119.04 2022-08-26 21:12:03.000 238 21292.29 521.83 43149.36 48119.05 2022-08-26 21:12:04.000 238 21292.27 521.80 43149.33 48119.04 2022-08-26 21:12:05.000 238 21292.30 521.81 43149.37 48119.05 2022-08-26 21:12:06.000 238 21292.33 521.82 43149.37 48119.06 2022-08-26 21:12:07.000 238 21292.38 521.76 43149.35 48119.08 2022-08-26 21:12:08.000 238 21292.39 521.78 43149.41 48119.08 2022-08-26 21:12:09.000 238 21292.40 521.85 43149.37 48119.09 2022-08-26 21:12:10.000 238 21292.42 521.77 43149.37 48119.10 2022-08-26 21:12:11.000 238 21292.41 521.83 43149.41 48119.12 2022-08-26 21:12:12.000 238 21292.47 521.83 43149.34 48119.12 2022-08-26 21:12:13.000 238 21292.45 521.93 43149.39 48119.12 2022-08-26 21:12:14.000 238 21292.41 521.96 43149.39 48119.12 2022-08-26 21:12:15.000 238 21292.37 521.99 43149.45 48119.09 2022-08-26 21:12:16.000 238 21292.36 522.01 43149.45 48119.10 2022-08-26 21:12:17.000 238 21292.39 522.01 43149.41 48119.12 2022-08-26 21:12:18.000 238 21292.37 522.12 43149.38 48119.10 2022-08-26 21:12:19.000 238 21292.31 522.17 43149.41 48119.08 2022-08-26 21:12:20.000 238 21292.26 522.24 43149.42 48119.05 2022-08-26 21:12:21.000 238 21292.20 522.29 43149.29 48119.02 2022-08-26 21:12:22.000 238 21292.24 522.32 43149.28 48118.97 2022-08-26 21:12:23.000 238 21292.25 522.34 43149.26 48118.97 2022-08-26 21:12:24.000 238 21292.19 522.35 43149.20 48118.93 2022-08-26 21:12:25.000 238 21292.22 522.39 43149.20 48118.92 2022-08-26 21:12:26.000 238 21292.21 522.40 43149.19 48118.91 2022-08-26 21:12:27.000 238 21292.20 522.42 43149.22 48118.89 2022-08-26 21:12:28.000 238 21292.25 522.46 43149.26 48118.89 2022-08-26 21:12:29.000 238 21292.21 522.43 43149.18 48118.89 2022-08-26 21:12:30.000 238 21292.33 522.44 43149.13 48118.88 2022-08-26 21:12:31.000 238 21292.35 522.35 43149.19 48118.91 2022-08-26 21:12:32.000 238 21292.32 522.40 43149.22 48118.95 2022-08-26 21:12:33.000 238 21292.27 522.43 43149.28 48118.93 2022-08-26 21:12:34.000 238 21292.26 522.47 43149.29 48118.95 2022-08-26 21:12:35.000 238 21292.22 522.54 43149.24 48118.93 2022-08-26 21:12:36.000 238 21292.26 522.51 43149.24 48118.93 2022-08-26 21:12:37.000 238 21292.35 522.50 43149.21 48118.94 2022-08-26 21:12:38.000 238 21292.34 522.55 43149.21 48118.90 2022-08-26 21:12:39.000 238 21292.35 522.52 43149.18 48118.89 2022-08-26 21:12:40.000 238 21292.27 522.54 43149.20 48118.87 2022-08-26 21:12:41.000 238 21292.21 522.52 43149.07 48118.82 2022-08-26 21:12:42.000 238 21292.18 522.56 43149.07 48118.81 2022-08-26 21:12:43.000 238 21292.15 522.59 43149.09 48118.79 2022-08-26 21:12:44.000 238 21292.13 522.68 43149.12 48118.77 2022-08-26 21:12:45.000 238 21292.07 522.64 43149.13 48118.73 2022-08-26 21:12:46.000 238 21292.06 522.62 43149.08 48118.70 2022-08-26 21:12:47.000 238 21292.04 522.69 43149.04 48118.69 2022-08-26 21:12:48.000 238 21292.10 522.73 43149.05 48118.69 2022-08-26 21:12:49.000 238 21292.13 522.61 43149.06 48118.68 2022-08-26 21:12:50.000 238 21292.04 522.57 43149.00 48118.69 2022-08-26 21:12:51.000 238 21292.05 522.55 43149.01 48118.70 2022-08-26 21:12:52.000 238 21292.16 522.52 43149.02 48118.71 2022-08-26 21:12:53.000 238 21292.13 522.56 43149.07 48118.75 2022-08-26 21:12:54.000 238 21292.09 522.54 43149.05 48118.75 2022-08-26 21:12:55.000 238 21292.11 522.47 43149.12 48118.79 2022-08-26 21:12:56.000 238 21292.12 522.46 43149.11 48118.78 2022-08-26 21:12:57.000 238 21292.07 522.49 43149.19 48118.79 2022-08-26 21:12:58.000 238 21292.11 522.59 43149.10 48118.79 2022-08-26 21:12:59.000 238 21292.10 522.48 43149.16 48118.81 2022-08-26 21:13:00.000 238 21292.10 522.53 43149.20 48118.80 2022-08-26 21:13:01.000 238 21292.03 522.58 43149.15 48118.80 2022-08-26 21:13:02.000 238 21292.01 522.66 43149.12 48118.77 2022-08-26 21:13:03.000 238 21291.99 522.68 43149.05 48118.72 2022-08-26 21:13:04.000 238 21291.97 522.77 43148.99 48118.66 2022-08-26 21:13:05.000 238 21291.95 522.72 43148.98 48118.62 2022-08-26 21:13:06.000 238 21291.91 522.73 43149.05 48118.58 2022-08-26 21:13:07.000 238 21291.89 522.76 43149.02 48118.56 2022-08-26 21:13:08.000 238 21291.86 522.76 43148.95 48118.54 2022-08-26 21:13:09.000 238 21291.85 522.72 43148.94 48118.53 2022-08-26 21:13:10.000 238 21291.88 522.73 43148.93 48118.52 2022-08-26 21:13:11.000 238 21291.90 522.69 43148.93 48118.50 2022-08-26 21:13:12.000 238 21291.91 522.63 43148.87 48118.52 2022-08-26 21:13:13.000 238 21291.93 522.66 43148.95 48118.52 2022-08-26 21:13:14.000 238 21291.99 522.61 43148.97 48118.56 2022-08-26 21:13:15.000 238 21292.03 522.58 43149.02 48118.58 2022-08-26 21:13:16.000 238 21291.97 522.56 43149.02 48118.60 2022-08-26 21:13:17.000 238 21292.01 522.57 43149.01 48118.61 2022-08-26 21:13:18.000 238 21292.05 522.61 43149.04 48118.63 2022-08-26 21:13:19.000 238 21292.01 522.59 43149.03 48118.63 2022-08-26 21:13:20.000 238 21292.03 522.57 43148.98 48118.62 2022-08-26 21:13:21.000 238 21292.00 522.58 43149.03 48118.62 2022-08-26 21:13:22.000 238 21291.99 522.65 43149.03 48118.62 2022-08-26 21:13:23.000 238 21291.99 522.67 43149.10 48118.64 2022-08-26 21:13:24.000 238 21292.01 522.64 43149.03 48118.62 2022-08-26 21:13:25.000 238 21291.97 522.70 43149.02 48118.61 2022-08-26 21:13:26.000 238 21291.83 522.77 43149.09 48118.60 2022-08-26 21:13:27.000 238 21291.85 522.74 43149.08 48118.57 2022-08-26 21:13:28.000 238 21291.80 522.81 43149.02 48118.53 2022-08-26 21:13:29.000 238 21291.75 522.86 43148.95 48118.48 2022-08-26 21:13:30.000 238 21291.75 522.86 43148.90 48118.45 2022-08-26 21:13:31.000 238 21291.76 522.83 43148.84 48118.43 2022-08-26 21:13:32.000 238 21291.75 522.81 43148.92 48118.43 2022-08-26 21:13:33.000 238 21291.80 522.81 43148.94 48118.44 2022-08-26 21:13:34.000 238 21291.79 522.76 43148.90 48118.43 2022-08-26 21:13:35.000 238 21291.74 522.76 43148.93 48118.43 2022-08-26 21:13:36.000 238 21291.78 522.79 43148.94 48118.43 2022-08-26 21:13:37.000 238 21291.80 522.77 43148.93 48118.45 2022-08-26 21:13:38.000 238 21291.87 522.73 43148.95 48118.46 2022-08-26 21:13:39.000 238 21291.90 522.72 43148.90 48118.47 2022-08-26 21:13:40.000 238 21291.92 522.65 43148.97 48118.52 2022-08-26 21:13:41.000 238 21291.95 522.56 43149.03 48118.57 2022-08-26 21:13:42.000 238 21292.00 522.48 43149.09 48118.65 2022-08-26 21:13:43.000 238 21291.98 522.45 43149.15 48118.74 2022-08-26 21:13:44.000 238 21292.05 522.43 43149.22 48118.79 2022-08-26 21:13:45.000 238 21292.04 522.35 43149.22 48118.83 2022-08-26 21:13:46.000 238 21292.13 522.33 43149.29 48118.89 2022-08-26 21:13:47.000 238 21292.15 522.31 43149.31 48118.91 2022-08-26 21:13:48.000 238 21292.19 522.27 43149.31 48118.97 2022-08-26 21:13:49.000 238 21292.16 522.29 43149.37 48119.00 2022-08-26 21:13:50.000 238 21292.18 522.26 43149.43 48119.05 2022-08-26 21:13:51.000 238 21292.24 522.19 43149.45 48119.06 2022-08-26 21:13:52.000 238 21292.24 522.19 43149.49 48119.11 2022-08-26 21:13:53.000 238 21292.26 522.15 43149.48 48119.17 2022-08-26 21:13:54.000 238 21292.34 522.10 43149.58 48119.20 2022-08-26 21:13:55.000 238 21292.33 522.13 43149.54 48119.23 2022-08-26 21:13:56.000 238 21292.29 522.15 43149.55 48119.26 2022-08-26 21:13:57.000 238 21292.34 522.11 43149.60 48119.29 2022-08-26 21:13:58.000 238 21292.29 522.19 43149.60 48119.27 2022-08-26 21:13:59.000 238 21292.29 522.17 43149.63 48119.30 2022-08-26 21:14:00.000 238 21292.23 522.08 43149.58 48119.28 2022-08-26 21:14:01.000 238 21292.28 522.16 43149.63 48119.29 2022-08-26 21:14:02.000 238 21292.31 522.17 43149.65 48119.31 2022-08-26 21:14:03.000 238 21292.29 522.17 43149.61 48119.30 2022-08-26 21:14:04.000 238 21292.26 522.16 43149.63 48119.27 2022-08-26 21:14:05.000 238 21292.19 522.15 43149.57 48119.24 2022-08-26 21:14:06.000 238 21292.17 522.18 43149.55 48119.25 2022-08-26 21:14:07.000 238 21292.21 522.12 43149.56 48119.24 2022-08-26 21:14:08.000 238 21292.24 522.17 43149.58 48119.25 2022-08-26 21:14:09.000 238 21292.28 522.17 43149.60 48119.24 2022-08-26 21:14:10.000 238 21292.27 522.16 43149.58 48119.25 2022-08-26 21:14:11.000 238 21292.26 522.24 43149.53 48119.24 2022-08-26 21:14:12.000 238 21292.22 522.30 43149.54 48119.20 2022-08-26 21:14:13.000 238 21292.15 522.29 43149.49 48119.16 2022-08-26 21:14:14.000 238 21292.17 522.28 43149.46 48119.11 2022-08-26 21:14:15.000 238 21292.11 522.33 43149.46 48119.11 2022-08-26 21:14:16.000 238 21292.11 522.34 43149.43 48119.09 2022-08-26 21:14:17.000 238 21292.11 522.38 43149.45 48119.08 2022-08-26 21:14:18.000 238 21292.20 522.40 43149.46 48119.08 2022-08-26 21:14:19.000 238 21292.13 522.35 43149.48 48119.06 2022-08-26 21:14:20.000 238 21292.08 522.31 43149.43 48119.06 2022-08-26 21:14:21.000 238 21292.18 522.31 43149.43 48119.09 2022-08-26 21:14:22.000 238 21292.19 522.35 43149.46 48119.08 2022-08-26 21:14:23.000 238 21292.22 522.29 43149.46 48119.08 2022-08-26 21:14:24.000 238 21292.26 522.23 43149.45 48119.11 2022-08-26 21:14:25.000 238 21292.23 522.19 43149.45 48119.14 2022-08-26 21:14:26.000 238 21292.25 522.18 43149.50 48119.15 2022-08-26 21:14:27.000 238 21292.22 522.17 43149.53 48119.16 2022-08-26 21:14:28.000 238 21292.25 522.12 43149.53 48119.16 2022-08-26 21:14:29.000 238 21292.22 522.11 43149.58 48119.18 2022-08-26 21:14:30.000 238 21292.18 522.09 43149.53 48119.18 2022-08-26 21:14:31.000 238 21292.23 522.08 43149.53 48119.20 2022-08-26 21:14:32.000 238 21292.26 522.08 43149.54 48119.22 2022-08-26 21:14:33.000 238 21292.28 522.08 43149.54 48119.22 2022-08-26 21:14:34.000 238 21292.23 522.10 43149.60 48119.22 2022-08-26 21:14:35.000 238 21292.18 522.12 43149.58 48119.24 2022-08-26 21:14:36.000 238 21292.23 522.11 43149.55 48119.24 2022-08-26 21:14:37.000 238 21292.13 522.19 43149.54 48119.22 2022-08-26 21:14:38.000 238 21292.14 522.17 43149.56 48119.22 2022-08-26 21:14:39.000 238 21292.23 522.10 43149.56 48119.20 2022-08-26 21:14:40.000 238 21292.30 522.08 43149.52 48119.19 2022-08-26 21:14:41.000 238 21292.30 522.14 43149.52 48119.17 2022-08-26 21:14:42.000 238 21292.34 522.15 43149.47 48119.15 2022-08-26 21:14:43.000 238 21292.27 522.14 43149.47 48119.15 2022-08-26 21:14:44.000 238 21292.22 522.15 43149.48 48119.13 2022-08-26 21:14:45.000 238 21292.15 522.05 43149.45 48119.12 2022-08-26 21:14:46.000 238 21292.09 522.00 43149.46 48119.15 2022-08-26 21:14:47.000 238 21292.12 521.94 43149.50 48119.14 2022-08-26 21:14:48.000 238 21292.16 522.04 43149.49 48119.17 2022-08-26 21:14:49.000 238 21292.18 522.04 43149.53 48119.14 2022-08-26 21:14:50.000 238 21292.06 522.09 43149.53 48119.15 2022-08-26 21:14:51.000 238 21292.12 522.06 43149.58 48119.14 2022-08-26 21:14:52.000 238 21292.12 522.02 43149.52 48119.14 2022-08-26 21:14:53.000 238 21292.10 521.98 43149.56 48119.13 2022-08-26 21:14:54.000 238 21292.13 521.99 43149.57 48119.13 2022-08-26 21:14:55.000 238 21292.06 522.04 43149.56 48119.15 2022-08-26 21:14:56.000 238 21292.05 521.94 43149.55 48119.14 2022-08-26 21:14:57.000 238 21292.09 521.95 43149.56 48119.11 2022-08-26 21:14:58.000 238 21292.10 521.98 43149.53 48119.12 2022-08-26 21:14:59.000 238 21292.08 521.97 43149.53 48119.11 2022-08-26 21:15:00.000 238 21292.07 522.03 43149.53 48119.12 2022-08-26 21:15:01.000 238 21292.07 522.07 43149.56 48119.11 2022-08-26 21:15:02.000 238 21292.07 522.04 43149.49 48119.11 2022-08-26 21:15:03.000 238 21291.98 522.14 43149.48 48119.11 2022-08-26 21:15:04.000 238 21291.99 522.21 43149.51 48119.05 2022-08-26 21:15:05.000 238 21292.02 522.24 43149.42 48118.96 2022-08-26 21:15:06.000 238 21292.00 522.21 43149.36 48118.92 2022-08-26 21:15:07.000 238 21291.97 522.12 43149.29 48118.89 2022-08-26 21:15:08.000 238 21291.95 522.14 43149.28 48118.89 2022-08-26 21:15:09.000 238 21291.97 522.17 43149.31 48118.90 2022-08-26 21:15:10.000 238 21292.01 522.12 43149.37 48118.89 2022-08-26 21:15:11.000 238 21292.01 522.14 43149.34 48118.89 2022-08-26 21:15:12.000 238 21292.06 522.13 43149.37 48118.90 2022-08-26 21:15:13.000 238 21292.00 522.15 43149.43 48118.95 2022-08-26 21:15:14.000 238 21291.97 522.15 43149.37 48118.94 2022-08-26 21:15:15.000 238 21292.06 522.13 43149.37 48118.94 2022-08-26 21:15:16.000 238 21292.00 522.08 43149.42 48118.91 2022-08-26 21:15:17.000 238 21292.07 522.13 43149.43 48118.95 2022-08-26 21:15:18.000 238 21292.05 522.13 43149.41 48118.96 2022-08-26 21:15:19.000 238 21292.00 522.08 43149.43 48118.99 2022-08-26 21:15:20.000 238 21291.94 522.00 43149.50 48118.97 2022-08-26 21:15:21.000 238 21291.95 522.07 43149.51 48118.98 2022-08-26 21:15:22.000 238 21291.92 522.04 43149.46 48119.01 2022-08-26 21:15:23.000 238 21291.92 521.98 43149.49 48119.02 2022-08-26 21:15:24.000 238 21291.91 522.03 43149.51 48119.02 2022-08-26 21:15:25.000 238 21291.97 522.08 43149.47 48119.01 2022-08-26 21:15:26.000 238 21291.91 522.09 43149.51 48119.00 2022-08-26 21:15:27.000 238 21291.87 522.10 43149.47 48118.99 2022-08-26 21:15:28.000 238 21291.87 522.12 43149.48 48118.96 2022-08-26 21:15:29.000 238 21291.82 522.12 43149.39 48118.92 2022-08-26 21:15:30.000 238 21291.88 522.11 43149.35 48118.89 2022-08-26 21:15:31.000 238 21291.93 522.07 43149.35 48118.86 2022-08-26 21:15:32.000 238 21291.95 522.09 43149.36 48118.89 2022-08-26 21:15:33.000 238 21291.96 522.04 43149.39 48118.90 2022-08-26 21:15:34.000 238 21292.00 522.02 43149.41 48118.91 2022-08-26 21:15:35.000 238 21292.01 522.03 43149.35 48118.91 2022-08-26 21:15:36.000 238 21292.01 522.00 43149.32 48118.93 2022-08-26 21:15:37.000 238 21292.03 521.94 43149.35 48118.94 2022-08-26 21:15:38.000 238 21291.99 521.96 43149.39 48118.93 2022-08-26 21:15:39.000 238 21291.96 522.01 43149.38 48118.96 2022-08-26 21:15:40.000 238 21291.93 522.10 43149.43 48118.94 2022-08-26 21:15:41.000 238 21291.82 522.12 43149.38 48118.93 2022-08-26 21:15:42.000 238 21291.86 522.14 43149.37 48118.88 2022-08-26 21:15:43.000 238 21291.85 522.07 43149.38 48118.88 2022-08-26 21:15:44.000 238 21291.88 522.08 43149.35 48118.85 2022-08-26 21:15:45.000 238 21291.87 522.04 43149.30 48118.86 2022-08-26 21:15:46.000 238 21291.84 522.08 43149.29 48118.84 2022-08-26 21:15:47.000 238 21291.85 522.07 43149.31 48118.84 2022-08-26 21:15:48.000 238 21291.87 522.02 43149.34 48118.83 2022-08-26 21:15:49.000 238 21291.81 522.00 43149.29 48118.82 2022-08-26 21:15:50.000 238 21291.80 522.05 43149.28 48118.81 2022-08-26 21:15:51.000 238 21291.79 521.96 43149.33 48118.81 2022-08-26 21:15:52.000 238 21291.81 521.93 43149.34 48118.83 2022-08-26 21:15:53.000 238 21291.80 521.91 43149.40 48118.83 2022-08-26 21:15:54.000 238 21291.78 521.98 43149.34 48118.81 2022-08-26 21:15:55.000 238 21291.78 522.02 43149.29 48118.80 2022-08-26 21:15:56.000 238 21291.76 522.02 43149.34 48118.80 2022-08-26 21:15:57.000 238 21291.77 522.06 43149.35 48118.77 2022-08-26 21:15:58.000 238 21291.74 522.08 43149.29 48118.75 2022-08-26 21:15:59.000 238 21291.73 522.05 43149.26 48118.73 2022-08-26 21:16:00.000 238 21291.69 521.99 43149.27 48118.71 2022-08-26 21:16:01.000 238 21291.70 522.00 43149.24 48118.73 2022-08-26 21:16:02.000 238 21291.71 521.96 43149.28 48118.71 2022-08-26 21:16:03.000 238 21291.78 521.89 43149.26 48118.73 2022-08-26 21:16:04.000 238 21291.76 521.87 43149.28 48118.75 2022-08-26 21:16:05.000 238 21291.77 521.78 43149.30 48118.78 2022-08-26 21:16:06.000 238 21291.74 521.81 43149.33 48118.80 2022-08-26 21:16:07.000 238 21291.71 521.87 43149.38 48118.79 2022-08-26 21:16:08.000 238 21291.61 521.99 43149.37 48118.75 2022-08-26 21:16:09.000 238 21291.60 522.03 43149.33 48118.71 2022-08-26 21:16:10.000 238 21291.60 522.03 43149.27 48118.66 2022-08-26 21:16:11.000 238 21291.59 522.05 43149.22 48118.61 2022-08-26 21:16:12.000 238 21291.58 522.06 43149.24 48118.60 2022-08-26 21:16:13.000 238 21291.55 522.00 43149.22 48118.59 2022-08-26 21:16:14.000 238 21291.54 522.07 43149.18 48118.56 2022-08-26 21:16:15.000 238 21291.54 522.06 43149.16 48118.55 2022-08-26 21:16:16.000 238 21291.58 522.04 43149.19 48118.58 2022-08-26 21:16:17.000 238 21291.61 521.99 43149.22 48118.60 2022-08-26 21:16:18.000 238 21291.61 521.99 43149.25 48118.62 2022-08-26 21:16:19.000 238 21291.54 522.02 43149.26 48118.62 2022-08-26 21:16:20.000 238 21291.58 522.04 43149.24 48118.62 2022-08-26 21:16:21.000 238 21291.57 521.92 43149.25 48118.61 2022-08-26 21:16:22.000 238 21291.60 521.87 43149.23 48118.63 2022-08-26 21:16:23.000 238 21291.54 521.89 43149.27 48118.63 2022-08-26 21:16:24.000 238 21291.58 521.88 43149.26 48118.63 2022-08-26 21:16:25.000 238 21291.53 521.82 43149.27 48118.66 2022-08-26 21:16:26.000 238 21291.53 521.90 43149.25 48118.66 2022-08-26 21:16:27.000 238 21291.49 521.90 43149.29 48118.67 2022-08-26 21:16:28.000 238 21291.47 521.87 43149.30 48118.66 2022-08-26 21:16:29.000 238 21291.45 521.89 43149.28 48118.65 2022-08-26 21:16:30.000 238 21291.48 522.02 43149.22 48118.60 2022-08-26 21:16:31.000 238 21291.41 522.08 43149.20 48118.56 2022-08-26 21:16:32.000 238 21291.38 522.12 43149.14 48118.50 2022-08-26 21:16:33.000 238 21291.41 522.13 43149.10 48118.44 2022-08-26 21:16:34.000 238 21291.40 522.11 43149.08 48118.41 2022-08-26 21:16:35.000 238 21291.38 522.07 43149.06 48118.42 2022-08-26 21:16:36.000 238 21291.46 522.05 43149.08 48118.42 2022-08-26 21:16:37.000 238 21291.53 521.93 43149.10 48118.44 2022-08-26 21:16:38.000 238 21291.50 521.94 43149.10 48118.49 2022-08-26 21:16:39.000 238 21291.51 521.90 43149.16 48118.51 2022-08-26 21:16:40.000 238 21291.50 521.82 43149.16 48118.54 2022-08-26 21:16:41.000 238 21291.53 521.80 43149.22 48118.57 2022-08-26 21:16:42.000 238 21291.59 521.80 43149.26 48118.59 2022-08-26 21:16:43.000 238 21291.59 521.73 43149.26 48118.59 2022-08-26 21:16:44.000 238 21291.57 521.73 43149.28 48118.62 2022-08-26 21:16:45.000 238 21291.57 521.74 43149.28 48118.62 2022-08-26 21:16:46.000 238 21291.59 521.70 43149.27 48118.66 2022-08-26 21:16:47.000 238 21291.60 521.65 43149.35 48118.65 2022-08-26 21:16:48.000 238 21291.62 521.69 43149.36 48118.68 2022-08-26 21:16:49.000 238 21291.69 521.63 43149.30 48118.71 2022-08-26 21:16:50.000 238 21291.73 521.63 43149.34 48118.75 2022-08-26 21:16:51.000 238 21291.73 521.55 43149.43 48118.80 2022-08-26 21:16:52.000 238 21291.75 521.53 43149.44 48118.86 2022-08-26 21:16:53.000 238 21291.81 521.52 43149.49 48118.89 2022-08-26 21:16:54.000 238 21291.79 521.49 43149.54 48118.94 2022-08-26 21:16:55.000 238 21291.79 521.45 43149.59 48118.94 2022-08-26 21:16:56.000 238 21291.84 521.34 43149.66 48119.02 2022-08-26 21:16:57.000 238 21291.90 521.29 43149.64 48119.08 2022-08-26 21:16:58.000 238 21291.92 521.23 43149.68 48119.14 2022-08-26 21:16:59.000 238 21291.91 521.16 43149.69 48119.21 2022-08-26 21:17:00.000 238 21291.93 521.13 43149.85 48119.26 2022-08-26 21:17:01.000 238 21291.95 521.14 43149.90 48119.31 2022-08-26 21:17:02.000 238 21291.91 521.11 43149.90 48119.35 2022-08-26 21:17:03.000 238 21291.92 521.16 43149.94 48119.37 2022-08-26 21:17:04.000 238 21291.91 521.14 43149.95 48119.36 2022-08-26 21:17:05.000 238 21291.92 521.15 43149.99 48119.36 2022-08-26 21:17:06.000 238 21291.93 521.18 43150.00 48119.35 2022-08-26 21:17:07.000 238 21291.91 521.21 43149.91 48119.36 2022-08-26 21:17:08.000 238 21291.88 521.22 43149.92 48119.33 2022-08-26 21:17:09.000 238 21291.88 521.22 43149.92 48119.33 2022-08-26 21:17:10.000 238 21291.90 521.20 43149.90 48119.33 2022-08-26 21:17:11.000 238 21291.94 521.20 43149.86 48119.32 2022-08-26 21:17:12.000 238 21291.89 521.28 43149.83 48119.32 2022-08-26 21:17:13.000 238 21291.87 521.22 43149.89 48119.34 2022-08-26 21:17:14.000 238 21291.87 521.14 43149.88 48119.33 2022-08-26 21:17:15.000 238 21291.83 521.13 43149.86 48119.35 2022-08-26 21:17:16.000 238 21291.92 521.08 43149.88 48119.35 2022-08-26 21:17:17.000 238 21291.99 521.06 43149.86 48119.36 2022-08-26 21:17:18.000 238 21291.98 521.06 43149.89 48119.38 2022-08-26 21:17:19.000 238 21291.95 521.05 43149.94 48119.38 2022-08-26 21:17:20.000 238 21291.98 521.12 43149.92 48119.40 2022-08-26 21:17:21.000 238 21291.97 521.07 43149.88 48119.37 2022-08-26 21:17:22.000 238 21291.90 521.13 43149.94 48119.36 2022-08-26 21:17:23.000 238 21291.93 521.12 43149.92 48119.37 2022-08-26 21:17:24.000 238 21291.93 521.13 43149.91 48119.36 2022-08-26 21:17:25.000 238 21291.93 521.12 43149.90 48119.37 2022-08-26 21:17:26.000 238 21291.92 521.15 43149.94 48119.37 2022-08-26 21:17:27.000 238 21291.93 521.24 43149.89 48119.39 2022-08-26 21:17:28.000 238 21291.95 521.14 43149.89 48119.39 2022-08-26 21:17:29.000 238 21292.00 521.06 43149.90 48119.40 2022-08-26 21:17:30.000 238 21292.00 521.07 43149.92 48119.38 2022-08-26 21:17:31.000 238 21292.01 521.10 43149.90 48119.39 2022-08-26 21:17:32.000 238 21291.98 521.10 43149.90 48119.38 2022-08-26 21:17:33.000 238 21292.02 521.18 43149.88 48119.39 2022-08-26 21:17:34.000 238 21292.04 521.17 43149.80 48119.35 2022-08-26 21:17:35.000 238 21292.10 521.19 43149.84 48119.34 2022-08-26 21:17:36.000 238 21292.12 521.18 43149.80 48119.35 2022-08-26 21:17:37.000 238 21292.09 521.21 43149.79 48119.36 2022-08-26 21:17:38.000 238 21292.08 521.17 43149.80 48119.38 2022-08-26 21:17:39.000 238 21292.12 521.17 43149.77 48119.36 2022-08-26 21:17:40.000 238 21292.15 521.17 43149.76 48119.35 2022-08-26 21:17:41.000 238 21292.08 521.20 43149.82 48119.36 2022-08-26 21:17:42.000 238 21292.11 521.20 43149.83 48119.39 2022-08-26 21:17:43.000 238 21292.16 521.26 43149.86 48119.40 2022-08-26 21:17:44.000 238 21292.17 521.26 43149.87 48119.39 2022-08-26 21:17:45.000 238 21292.10 521.17 43149.83 48119.37 2022-08-26 21:17:46.000 238 21292.09 521.20 43149.88 48119.39 2022-08-26 21:17:47.000 238 21292.19 521.20 43149.85 48119.40 2022-08-26 21:17:48.000 238 21292.18 521.19 43149.81 48119.39 2022-08-26 21:17:49.000 238 21292.14 521.23 43149.85 48119.39 2022-08-26 21:17:50.000 238 21292.16 521.16 43149.88 48119.39 2022-08-26 21:17:51.000 238 21292.19 521.11 43149.95 48119.42 2022-08-26 21:17:52.000 238 21292.15 521.14 43149.92 48119.43 2022-08-26 21:17:53.000 238 21292.12 521.13 43149.90 48119.42 2022-08-26 21:17:54.000 238 21292.09 521.14 43149.88 48119.42 2022-08-26 21:17:55.000 238 21292.08 521.22 43149.89 48119.42 2022-08-26 21:17:56.000 238 21292.12 521.24 43149.88 48119.45 2022-08-26 21:17:57.000 238 21292.11 521.23 43149.86 48119.44 2022-08-26 21:17:58.000 238 21292.06 521.32 43149.84 48119.36 2022-08-26 21:17:59.000 238 21291.99 521.44 43149.76 48119.29 2022-08-26 21:18:00.000 238 21291.94 521.55 43149.64 48119.21 2022-08-26 21:18:01.000 238 21291.85 521.51 43149.47 48119.08 2022-08-26 21:18:02.000 238 21291.84 521.61 43149.38 48119.00 2022-08-26 21:18:03.000 238 21291.81 521.58 43149.43 48118.95 2022-08-26 21:18:04.000 238 21291.77 521.50 43149.41 48118.93 2022-08-26 21:18:05.000 238 21291.79 521.48 43149.42 48118.93 2022-08-26 21:18:06.000 238 21291.80 521.50 43149.48 48118.92 2022-08-26 21:18:07.000 238 21291.80 521.52 43149.46 48118.92 2022-08-26 21:18:08.000 238 21291.78 521.45 43149.39 48118.93 2022-08-26 21:18:09.000 238 21291.70 521.52 43149.41 48118.93 2022-08-26 21:18:10.000 238 21291.79 521.58 43149.38 48118.91 2022-08-26 21:18:11.000 238 21291.85 521.52 43149.36 48118.91 2022-08-26 21:18:12.000 238 21291.81 521.43 43149.39 48118.90 2022-08-26 21:18:13.000 238 21291.82 521.44 43149.41 48118.90 2022-08-26 21:18:14.000 238 21291.88 521.43 43149.44 48118.92 2022-08-26 21:18:15.000 238 21291.83 521.48 43149.47 48118.92 2022-08-26 21:18:16.000 238 21291.77 521.51 43149.38 48118.92 2022-08-26 21:18:17.000 238 21291.83 521.52 43149.39 48118.91 2022-08-26 21:18:18.000 238 21291.88 521.51 43149.31 48118.93 2022-08-26 21:18:19.000 238 21291.90 521.58 43149.33 48118.90 2022-08-26 21:18:20.000 238 21291.87 521.55 43149.30 48118.90 2022-08-26 21:18:21.000 238 21291.93 521.57 43149.30 48118.87 2022-08-26 21:18:22.000 238 21291.92 521.47 43149.39 48118.89 2022-08-26 21:18:23.000 238 21291.88 521.38 43149.39 48118.92 2022-08-26 21:18:24.000 238 21291.94 521.47 43149.42 48118.93 2022-08-26 21:18:25.000 238 21291.95 521.54 43149.39 48118.92 2022-08-26 21:18:26.000 238 21291.87 521.53 43149.39 48118.95 2022-08-26 21:18:27.000 238 21291.85 521.52 43149.45 48118.93 2022-08-26 21:18:28.000 238 21291.90 521.53 43149.45 48118.98 2022-08-26 21:18:29.000 238 21291.83 521.60 43149.42 48118.92 2022-08-26 21:18:30.000 238 21291.79 521.62 43149.37 48118.90 2022-08-26 21:18:31.000 238 21291.75 521.68 43149.32 48118.85 2022-08-26 21:18:32.000 238 21291.79 521.77 43149.35 48118.79 2022-08-26 21:18:33.000 238 21291.74 521.80 43149.28 48118.73 2022-08-26 21:18:34.000 238 21291.77 521.75 43149.27 48118.72 2022-08-26 21:18:35.000 238 21291.77 521.80 43149.26 48118.68 2022-08-26 21:18:36.000 238 21291.70 521.76 43149.25 48118.67 2022-08-26 21:18:37.000 238 21291.73 521.74 43149.24 48118.66 2022-08-26 21:18:38.000 238 21291.70 521.75 43149.18 48118.64 2022-08-26 21:18:39.000 238 21291.73 521.76 43149.26 48118.67 2022-08-26 21:18:40.000 238 21291.80 521.74 43149.20 48118.69 2022-08-26 21:18:41.000 238 21291.84 521.72 43149.22 48118.70 2022-08-26 21:18:42.000 238 21291.90 521.73 43149.22 48118.71 2022-08-26 21:18:43.000 238 21291.87 521.67 43149.17 48118.72 2022-08-26 21:18:44.000 238 21291.82 521.76 43149.18 48118.71 2022-08-26 21:18:45.000 238 21291.85 521.73 43149.24 48118.74 2022-08-26 21:18:46.000 238 21291.84 521.72 43149.26 48118.74 2022-08-26 21:18:47.000 238 21291.85 521.69 43149.26 48118.74 2022-08-26 21:18:48.000 238 21291.86 521.69 43149.28 48118.77 2022-08-26 21:18:49.000 238 21291.82 521.69 43149.28 48118.78 2022-08-26 21:18:50.000 238 21291.84 521.72 43149.20 48118.79 2022-08-26 21:18:51.000 238 21291.89 521.74 43149.32 48118.81 2022-08-26 21:18:52.000 238 21291.86 521.69 43149.29 48118.81 2022-08-26 21:18:53.000 238 21291.86 521.70 43149.29 48118.82 2022-08-26 21:18:54.000 238 21291.90 521.65 43149.32 48118.81 2022-08-26 21:18:55.000 238 21291.94 521.72 43149.35 48118.82 2022-08-26 21:18:56.000 238 21292.00 521.71 43149.34 48118.85 2022-08-26 21:18:57.000 238 21291.96 521.66 43149.34 48118.87 2022-08-26 21:18:58.000 238 21291.93 521.71 43149.43 48118.87 2022-08-26 21:18:59.000 238 21292.02 521.77 43149.43 48118.89 2022-08-26 21:19:00.000 238 21292.01 521.77 43149.39 48118.90 2022-08-26 21:19:01.000 238 21291.93 521.74 43149.41 48118.91 2022-08-26 21:19:02.000 238 21291.94 521.78 43149.41 48118.92 2022-08-26 21:19:03.000 238 21291.96 521.78 43149.37 48118.92 2022-08-26 21:19:04.000 238 21292.00 521.75 43149.37 48118.93 2022-08-26 21:19:05.000 238 21291.98 521.73 43149.35 48118.94 2022-08-26 21:19:06.000 238 21291.93 521.69 43149.42 48118.96 2022-08-26 21:19:07.000 238 21291.92 521.67 43149.48 48118.99 2022-08-26 21:19:08.000 238 21291.97 521.65 43149.53 48119.00 2022-08-26 21:19:09.000 238 21292.04 521.69 43149.54 48119.04 2022-08-26 21:19:10.000 238 21292.03 521.73 43149.52 48119.04 2022-08-26 21:19:11.000 238 21292.03 521.75 43149.54 48119.07 2022-08-26 21:19:12.000 238 21292.04 521.74 43149.55 48119.08 2022-08-26 21:19:13.000 238 21292.06 521.73 43149.51 48119.08 2022-08-26 21:19:14.000 238 21292.10 521.79 43149.52 48119.09 2022-08-26 21:19:15.000 238 21292.06 521.78 43149.59 48119.07 2022-08-26 21:19:16.000 238 21292.02 521.83 43149.52 48119.07 2022-08-26 21:19:17.000 238 21292.02 521.85 43149.57 48119.08 2022-08-26 21:19:18.000 238 21292.02 521.86 43149.57 48119.08 2022-08-26 21:19:19.000 238 21292.02 521.96 43149.50 48119.06 2022-08-26 21:19:20.000 238 21292.07 521.94 43149.54 48119.07 2022-08-26 21:19:21.000 238 21292.09 521.98 43149.47 48119.05 2022-08-26 21:19:22.000 238 21292.04 522.05 43149.49 48119.04 2022-08-26 21:19:23.000 238 21292.07 522.00 43149.49 48119.04 2022-08-26 21:19:24.000 238 21292.10 522.03 43149.50 48119.03 2022-08-26 21:19:25.000 238 21292.06 522.02 43149.49 48119.05 2022-08-26 21:19:26.000 238 21292.10 522.04 43149.55 48119.05 2022-08-26 21:19:27.000 238 21292.09 522.07 43149.41 48119.04 2022-08-26 21:19:28.000 238 21292.06 522.14 43149.46 48119.05 2022-08-26 21:19:29.000 238 21292.09 522.22 43149.50 48119.05 2022-08-26 21:19:30.000 238 21292.04 522.27 43149.43 48119.02 2022-08-26 21:19:31.000 238 21292.08 522.32 43149.39 48118.97 2022-08-26 21:19:32.000 238 21292.12 522.37 43149.37 48118.95 2022-08-26 21:19:33.000 238 21292.04 522.38 43149.33 48118.89 2022-08-26 21:19:34.000 238 21292.01 522.37 43149.28 48118.87 2022-08-26 21:19:35.000 238 21292.00 522.34 43149.29 48118.85 2022-08-26 21:19:36.000 238 21292.00 522.39 43149.36 48118.86 2022-08-26 21:19:37.000 238 21292.02 522.42 43149.37 48118.85 2022-08-26 21:19:38.000 238 21292.03 522.35 43149.33 48118.84 2022-08-26 21:19:39.000 238 21292.03 522.31 43149.29 48118.83 2022-08-26 21:19:40.000 238 21292.08 522.28 43149.31 48118.85 2022-08-26 21:19:41.000 238 21292.07 522.21 43149.37 48118.87 2022-08-26 21:19:42.000 238 21292.07 522.22 43149.33 48118.87 2022-08-26 21:19:43.000 238 21292.08 522.30 43149.30 48118.86 2022-08-26 21:19:44.000 238 21292.07 522.29 43149.29 48118.87 2022-08-26 21:19:45.000 238 21292.07 522.34 43149.31 48118.87 2022-08-26 21:19:46.000 238 21292.09 522.27 43149.34 48118.87 2022-08-26 21:19:47.000 238 21292.06 522.27 43149.33 48118.88 2022-08-26 21:19:48.000 238 21292.04 522.29 43149.34 48118.89 2022-08-26 21:19:49.000 238 21292.08 522.26 43149.36 48118.90 2022-08-26 21:19:50.000 238 21292.06 522.25 43149.26 48118.91 2022-08-26 21:19:51.000 238 21292.15 522.19 43149.28 48118.91 2022-08-26 21:19:52.000 238 21292.17 522.21 43149.32 48118.92 2022-08-26 21:19:53.000 238 21292.14 522.22 43149.29 48118.94 2022-08-26 21:19:54.000 238 21292.22 522.08 43149.38 48118.99 2022-08-26 21:19:55.000 238 21292.26 521.99 43149.45 48119.05 2022-08-26 21:19:56.000 238 21292.31 522.04 43149.53 48119.13 2022-08-26 21:19:57.000 238 21292.34 521.99 43149.53 48119.17 2022-08-26 21:19:58.000 238 21292.36 521.99 43149.60 48119.21 2022-08-26 21:19:59.000 238 21292.31 522.03 43149.63 48119.23 2022-08-26 21:20:00.000 238 21292.37 522.02 43149.63 48119.25 2022-08-26 21:20:01.000 238 21292.35 522.01 43149.59 48119.27 2022-08-26 21:20:02.000 238 21292.41 522.04 43149.66 48119.33 2022-08-26 21:20:03.000 238 21292.42 521.99 43149.72 48119.35 2022-08-26 21:20:04.000 238 21292.48 521.99 43149.69 48119.39 2022-08-26 21:20:05.000 238 21292.51 521.97 43149.73 48119.43 2022-08-26 21:20:06.000 238 21292.52 521.95 43149.80 48119.44 2022-08-26 21:20:07.000 238 21292.51 521.91 43149.79 48119.46 2022-08-26 21:20:08.000 238 21292.51 521.96 43149.76 48119.48 2022-08-26 21:20:09.000 238 21292.45 522.04 43149.77 48119.49 2022-08-26 21:20:10.000 238 21292.44 521.98 43149.76 48119.50 2022-08-26 21:20:11.000 238 21292.45 521.92 43149.74 48119.49 2022-08-26 21:20:12.000 238 21292.48 521.90 43149.76 48119.49 2022-08-26 21:20:13.000 238 21292.57 521.80 43149.81 48119.55 2022-08-26 21:20:14.000 238 21292.62 521.76 43149.81 48119.56 2022-08-26 21:20:15.000 238 21292.64 521.77 43149.88 48119.60 2022-08-26 21:20:16.000 238 21292.58 521.72 43149.94 48119.65 2022-08-26 21:20:17.000 238 21292.56 521.76 43149.89 48119.63 2022-08-26 21:20:18.000 238 21292.53 521.80 43149.90 48119.65 2022-08-26 21:20:19.000 238 21292.56 521.75 43149.90 48119.65 2022-08-26 21:20:20.000 238 21292.60 521.78 43149.88 48119.66 2022-08-26 21:20:21.000 238 21292.62 521.77 43149.90 48119.67 2022-08-26 21:20:22.000 238 21292.54 521.78 43149.90 48119.65 2022-08-26 21:20:23.000 238 21292.51 521.88 43149.91 48119.65 2022-08-26 21:20:24.000 238 21292.51 521.90 43149.90 48119.65 2022-08-26 21:20:25.000 238 21292.50 521.84 43149.95 48119.64 2022-08-26 21:20:26.000 238 21292.47 521.88 43149.96 48119.63 2022-08-26 21:20:27.000 238 21292.52 521.89 43149.92 48119.62 2022-08-26 21:20:28.000 238 21292.50 521.85 43149.90 48119.62 2022-08-26 21:20:29.000 238 21292.46 521.86 43149.88 48119.61 2022-08-26 21:20:30.000 238 21292.43 521.86 43149.85 48119.59 2022-08-26 21:20:31.000 238 21292.44 521.89 43149.88 48119.58 2022-08-26 21:20:32.000 238 21292.41 521.90 43149.86 48119.59 2022-08-26 21:20:33.000 238 21292.47 521.93 43149.84 48119.59 2022-08-26 21:20:34.000 238 21292.48 521.92 43149.82 48119.60 2022-08-26 21:20:35.000 238 21292.46 521.85 43149.88 48119.61 2022-08-26 21:20:36.000 238 21292.44 521.89 43149.86 48119.61 2022-08-26 21:20:37.000 238 21292.44 521.92 43149.86 48119.59 2022-08-26 21:20:38.000 238 21292.46 521.84 43149.89 48119.62 2022-08-26 21:20:39.000 238 21292.49 521.89 43149.92 48119.62 2022-08-26 21:20:40.000 238 21292.44 521.86 43149.90 48119.62 2022-08-26 21:20:41.000 238 21292.48 521.90 43149.90 48119.63 2022-08-26 21:20:42.000 238 21292.46 521.97 43149.97 48119.61 2022-08-26 21:20:43.000 238 21292.39 521.96 43149.92 48119.62 2022-08-26 21:20:44.000 238 21292.39 521.99 43149.86 48119.59 2022-08-26 21:20:45.000 238 21292.38 522.06 43149.81 48119.56 2022-08-26 21:20:46.000 238 21292.34 521.95 43149.87 48119.54 2022-08-26 21:20:47.000 238 21292.43 522.01 43149.92 48119.53 2022-08-26 21:20:48.000 238 21292.42 522.03 43149.83 48119.52 2022-08-26 21:20:49.000 238 21292.38 522.03 43149.79 48119.52 2022-08-26 21:20:50.000 238 21292.33 522.01 43149.76 48119.51 2022-08-26 21:20:51.000 238 21292.28 522.05 43149.76 48119.49 2022-08-26 21:20:52.000 238 21292.20 522.22 43149.74 48119.43 2022-08-26 21:20:53.000 238 21292.20 522.28 43149.63 48119.32 2022-08-26 21:20:54.000 238 21292.11 522.27 43149.60 48119.23 2022-08-26 21:20:55.000 238 21292.14 522.37 43149.47 48119.14 2022-08-26 21:20:56.000 238 21292.14 522.36 43149.43 48119.11 2022-08-26 21:20:57.000 238 21292.13 522.40 43149.40 48119.09 2022-08-26 21:20:58.000 238 21292.19 522.40 43149.36 48119.06 2022-08-26 21:20:59.000 238 21292.23 522.34 43149.34 48119.04 2022-08-26 21:21:00.000 238 21292.23 522.34 43149.33 48119.04 2022-08-26 21:21:01.000 238 21292.30 522.36 43149.31 48119.04 2022-08-26 21:21:02.000 238 21292.26 522.31 43149.28 48119.05 2022-08-26 21:21:03.000 238 21292.30 522.31 43149.29 48119.04 2022-08-26 21:21:04.000 238 21292.32 522.25 43149.33 48119.04 2022-08-26 21:21:05.000 238 21292.29 522.24 43149.32 48119.05 2022-08-26 21:21:06.000 238 21292.36 522.22 43149.31 48119.06 2022-08-26 21:21:07.000 238 21292.35 522.23 43149.35 48119.08 2022-08-26 21:21:08.000 238 21292.33 522.23 43149.37 48119.10 2022-08-26 21:21:09.000 238 21292.33 522.24 43149.34 48119.10 2022-08-26 21:21:10.000 238 21292.40 522.27 43149.36 48119.11 2022-08-26 21:21:11.000 238 21292.39 522.28 43149.39 48119.15 2022-08-26 21:21:12.000 238 21292.37 522.22 43149.43 48119.15 2022-08-26 21:21:13.000 238 21292.36 522.29 43149.45 48119.17 2022-08-26 21:21:14.000 238 21292.38 522.36 43149.39 48119.15 2022-08-26 21:21:15.000 238 21292.33 522.30 43149.39 48119.14 2022-08-26 21:21:16.000 238 21292.35 522.28 43149.42 48119.11 2022-08-26 21:21:17.000 238 21292.31 522.34 43149.41 48119.09 2022-08-26 21:21:18.000 238 21292.34 522.30 43149.39 48119.08 2022-08-26 21:21:19.000 238 21292.31 522.31 43149.37 48119.07 2022-08-26 21:21:20.000 238 21292.27 522.29 43149.32 48119.06 2022-08-26 21:21:21.000 238 21292.26 522.39 43149.35 48119.03 2022-08-26 21:21:22.000 238 21292.16 522.49 43149.33 48118.96 2022-08-26 21:21:23.000 238 21292.21 522.47 43149.32 48118.90 2022-08-26 21:21:24.000 238 21292.27 522.43 43149.31 48118.87 2022-08-26 21:21:25.000 238 21292.22 522.39 43149.28 48118.86 2022-08-26 21:21:26.000 238 21292.20 522.41 43149.20 48118.87 2022-08-26 21:21:27.000 238 21292.16 522.43 43149.14 48118.85 2022-08-26 21:21:28.000 238 21292.23 522.34 43149.22 48118.88 2022-08-26 21:21:29.000 238 21292.27 522.26 43149.29 48118.90 2022-08-26 21:21:30.000 238 21292.26 522.22 43149.36 48118.95 2022-08-26 21:21:31.000 238 21292.25 522.19 43149.33 48118.98 2022-08-26 21:21:32.000 238 21292.26 522.22 43149.36 48119.02 2022-08-26 21:21:33.000 238 21292.29 522.19 43149.36 48119.03 2022-08-26 21:21:34.000 238 21292.29 522.25 43149.37 48119.05 2022-08-26 21:21:35.000 238 21292.30 522.25 43149.41 48119.06 2022-08-26 21:21:36.000 238 21292.27 522.25 43149.45 48119.07 2022-08-26 21:21:37.000 238 21292.24 522.25 43149.46 48119.08 2022-08-26 21:21:38.000 238 21292.25 522.23 43149.44 48119.09 2022-08-26 21:21:39.000 238 21292.20 522.27 43149.47 48119.09 2022-08-26 21:21:40.000 238 21292.18 522.35 43149.43 48119.07 2022-08-26 21:21:41.000 238 21292.15 522.36 43149.49 48119.05 2022-08-26 21:21:42.000 238 21292.14 522.38 43149.47 48119.01 2022-08-26 21:21:43.000 238 21292.15 522.46 43149.38 48118.97 2022-08-26 21:21:44.000 238 21292.08 522.52 43149.33 48118.88 2022-08-26 21:21:45.000 238 21292.01 522.53 43149.28 48118.83 2022-08-26 21:21:46.000 238 21291.98 522.46 43149.25 48118.80 2022-08-26 21:21:47.000 238 21291.97 522.39 43149.25 48118.76 2022-08-26 21:21:48.000 238 21292.02 522.42 43149.24 48118.74 2022-08-26 21:21:49.000 238 21292.08 522.36 43149.20 48118.75 2022-08-26 21:21:50.000 238 21292.10 522.36 43149.18 48118.76 2022-08-26 21:21:51.000 238 21292.10 522.28 43149.25 48118.78 2022-08-26 21:21:52.000 238 21292.11 522.27 43149.20 48118.80 2022-08-26 21:21:53.000 238 21292.08 522.26 43149.22 48118.82 2022-08-26 21:21:54.000 238 21292.16 522.16 43149.24 48118.84 2022-08-26 21:21:55.000 238 21292.15 522.16 43149.24 48118.83 2022-08-26 21:21:56.000 238 21292.16 522.14 43149.18 48118.86 2022-08-26 21:21:57.000 238 21292.23 522.20 43149.24 48118.86 2022-08-26 21:21:58.000 238 21292.21 522.26 43149.18 48118.87 2022-08-26 21:21:59.000 238 21292.14 522.19 43149.20 48118.85 2022-08-26 21:22:00.000 238 21292.23 522.20 43149.24 48118.86 2022-08-26 21:22:01.000 238 21292.18 522.19 43149.24 48118.87 2022-08-26 21:22:02.000 238 21292.25 522.19 43149.20 48118.86 2022-08-26 21:22:03.000 238 21292.23 522.21 43149.22 48118.88 2022-08-26 21:22:04.000 238 21292.19 522.19 43149.19 48118.89 2022-08-26 21:22:05.000 238 21292.24 522.20 43149.17 48118.88 2022-08-26 21:22:06.000 238 21292.21 522.19 43149.20 48118.88 2022-08-26 21:22:07.000 238 21292.17 522.10 43149.31 48118.90 2022-08-26 21:22:08.000 238 21292.22 522.09 43149.33 48118.91 2022-08-26 21:22:09.000 238 21292.21 522.10 43149.36 48118.93 2022-08-26 21:22:10.000 238 21292.24 522.07 43149.37 48118.94 2022-08-26 21:22:11.000 238 21292.24 522.07 43149.29 48118.93 2022-08-26 21:22:12.000 238 21292.20 522.11 43149.29 48118.94 2022-08-26 21:22:13.000 238 21292.23 522.16 43149.28 48118.91 2022-08-26 21:22:14.000 238 21292.17 522.20 43149.29 48118.87 2022-08-26 21:22:15.000 238 21292.28 522.14 43149.20 48118.86 2022-08-26 21:22:16.000 238 21292.20 522.15 43149.23 48118.83 2022-08-26 21:22:17.000 238 21292.18 522.22 43149.24 48118.83 2022-08-26 21:22:18.000 238 21292.12 522.25 43149.25 48118.81 2022-08-26 21:22:19.000 238 21292.17 522.25 43149.26 48118.82 2022-08-26 21:22:20.000 238 21292.19 522.20 43149.20 48118.82 2022-08-26 21:22:21.000 238 21292.27 522.05 43149.24 48118.83 2022-08-26 21:22:22.000 238 21292.32 522.03 43149.32 48118.87 2022-08-26 21:22:23.000 238 21292.33 522.10 43149.29 48118.91 2022-08-26 21:22:24.000 238 21292.28 522.06 43149.31 48118.94 2022-08-26 21:22:25.000 238 21292.26 522.01 43149.39 48118.97 2022-08-26 21:22:26.000 238 21292.24 521.99 43149.38 48119.00 2022-08-26 21:22:27.000 238 21292.28 522.03 43149.36 48118.99 2022-08-26 21:22:28.000 238 21292.22 522.06 43149.35 48118.97 2022-08-26 21:22:29.000 238 21292.21 522.09 43149.29 48118.95 2022-08-26 21:22:30.000 238 21292.22 522.10 43149.27 48118.95 2022-08-26 21:22:31.000 238 21292.31 522.11 43149.31 48118.92 2022-08-26 21:22:32.000 238 21292.25 522.10 43149.31 48118.94 2022-08-26 21:22:33.000 238 21292.25 522.05 43149.29 48118.93 2022-08-26 21:22:34.000 238 21292.22 522.09 43149.34 48118.91 2022-08-26 21:22:35.000 238 21292.24 522.11 43149.29 48118.92 2022-08-26 21:22:36.000 238 21292.23 522.07 43149.32 48118.92 2022-08-26 21:22:37.000 238 21292.25 522.05 43149.31 48118.92 2022-08-26 21:22:38.000 238 21292.20 522.09 43149.31 48118.92 2022-08-26 21:22:39.000 238 21292.26 522.04 43149.33 48118.91 2022-08-26 21:22:40.000 238 21292.13 522.11 43149.30 48118.92 2022-08-26 21:22:41.000 238 21292.10 522.17 43149.25 48118.91 2022-08-26 21:22:42.000 238 21292.19 522.22 43149.22 48118.85 2022-08-26 21:22:43.000 238 21292.18 522.22 43149.16 48118.83 2022-08-26 21:22:44.000 238 21292.11 522.18 43149.16 48118.78 2022-08-26 21:22:45.000 238 21292.07 522.19 43149.16 48118.79 2022-08-26 21:22:46.000 238 21292.12 522.19 43149.14 48118.78 2022-08-26 21:22:47.000 238 21292.17 522.21 43149.11 48118.76 2022-08-26 21:22:48.000 238 21292.15 522.13 43149.18 48118.78 2022-08-26 21:22:49.000 238 21292.19 522.17 43149.18 48118.79 2022-08-26 21:22:50.000 238 21292.19 522.19 43149.20 48118.80 2022-08-26 21:22:51.000 238 21292.21 522.09 43149.28 48118.82 2022-08-26 21:22:52.000 238 21292.26 522.02 43149.25 48118.86 2022-08-26 21:22:53.000 238 21292.30 521.94 43149.24 48118.89 2022-08-26 21:22:54.000 238 21292.34 521.95 43149.24 48118.93 2022-08-26 21:22:55.000 238 21292.35 521.96 43149.24 48118.96 2022-08-26 21:22:56.000 238 21292.31 521.98 43149.30 48118.97 2022-08-26 21:22:57.000 238 21292.29 522.03 43149.32 48119.01 2022-08-26 21:22:58.000 238 21292.30 522.01 43149.41 48119.02 2022-08-26 21:22:59.000 238 21292.34 522.00 43149.38 48119.03 2022-08-26 21:23:00.000 238 21292.30 521.95 43149.41 48119.06 2022-08-26 21:23:01.000 238 21292.32 521.96 43149.46 48119.09 2022-08-26 21:23:02.000 238 21292.31 522.00 43149.45 48119.11 2022-08-26 21:23:03.000 238 21292.32 521.91 43149.45 48119.14 2022-08-26 21:23:04.000 238 21292.34 521.90 43149.44 48119.14 2022-08-26 21:23:05.000 238 21292.32 521.90 43149.47 48119.14 2022-08-26 21:23:06.000 238 21292.33 521.97 43149.49 48119.16 2022-08-26 21:23:07.000 238 21292.37 521.94 43149.45 48119.15 2022-08-26 21:23:08.000 238 21292.38 522.01 43149.41 48119.17 2022-08-26 21:23:09.000 238 21292.35 521.96 43149.45 48119.18 2022-08-26 21:23:10.000 238 21292.39 521.92 43149.45 48119.18 2022-08-26 21:23:11.000 238 21292.38 521.94 43149.49 48119.19 2022-08-26 21:23:12.000 238 21292.39 521.99 43149.51 48119.18 2022-08-26 21:23:13.000 238 21292.36 521.96 43149.54 48119.18 2022-08-26 21:23:14.000 238 21292.32 522.00 43149.45 48119.15 2022-08-26 21:23:15.000 238 21292.27 522.00 43149.45 48119.17 2022-08-26 21:23:16.000 238 21292.29 521.99 43149.44 48119.15 2022-08-26 21:23:17.000 238 21292.35 522.01 43149.44 48119.14 2022-08-26 21:23:18.000 238 21292.31 521.97 43149.50 48119.14 2022-08-26 21:23:19.000 238 21292.34 521.94 43149.47 48119.16 2022-08-26 21:23:20.000 238 21292.38 521.94 43149.47 48119.17 2022-08-26 21:23:21.000 238 21292.32 521.98 43149.46 48119.17 2022-08-26 21:23:22.000 238 21292.28 522.01 43149.45 48119.17 2022-08-26 21:23:23.000 238 21292.28 522.11 43149.41 48119.11 2022-08-26 21:23:24.000 238 21292.30 522.18 43149.34 48119.11 2022-08-26 21:23:25.000 238 21292.32 522.19 43149.34 48119.05 2022-08-26 21:23:26.000 238 21292.26 522.12 43149.38 48119.04 2022-08-26 21:23:27.000 238 21292.38 522.13 43149.35 48119.04 2022-08-26 21:23:28.000 238 21292.34 522.12 43149.38 48119.04 2022-08-26 21:23:29.000 238 21292.29 522.12 43149.38 48119.03 2022-08-26 21:23:30.000 238 21292.27 522.15 43149.36 48119.04 2022-08-26 21:23:31.000 238 21292.32 522.10 43149.37 48119.03 2022-08-26 21:23:32.000 238 21292.29 522.12 43149.38 48119.02 2022-08-26 21:23:33.000 238 21292.23 522.23 43149.39 48119.02 2022-08-26 21:23:34.000 238 21292.25 522.26 43149.43 48119.04 2022-08-26 21:23:35.000 238 21292.30 522.26 43149.43 48119.02 2022-08-26 21:23:36.000 238 21292.25 522.23 43149.45 48119.03 2022-08-26 21:23:37.000 238 21292.22 522.24 43149.46 48119.05 2022-08-26 21:23:38.000 238 21292.23 522.17 43149.45 48119.04 2022-08-26 21:23:39.000 238 21292.18 522.15 43149.44 48119.03 2022-08-26 21:23:40.000 238 21292.23 522.17 43149.46 48119.03 2022-08-26 21:23:41.000 238 21292.20 522.25 43149.39 48119.01 2022-08-26 21:23:42.000 238 21292.19 522.22 43149.48 48119.02 2022-08-26 21:23:43.000 238 21292.22 522.19 43149.46 48119.03 2022-08-26 21:23:44.000 238 21292.17 522.19 43149.47 48119.07 2022-08-26 21:23:45.000 238 21292.18 522.20 43149.47 48119.07 2022-08-26 21:23:46.000 238 21292.12 522.19 43149.51 48119.09 2022-08-26 21:23:47.000 238 21292.17 522.16 43149.47 48119.06 2022-08-26 21:23:48.000 238 21292.21 522.09 43149.49 48119.07 2022-08-26 21:23:49.000 238 21292.23 522.13 43149.43 48119.10 2022-08-26 21:23:50.000 238 21292.20 522.19 43149.51 48119.09 2022-08-26 21:23:51.000 238 21292.23 522.11 43149.49 48119.12 2022-08-26 21:23:52.000 238 21292.17 522.21 43149.50 48119.10 2022-08-26 21:23:53.000 238 21292.16 522.10 43149.52 48119.12 2022-08-26 21:23:54.000 238 21292.20 522.06 43149.51 48119.12 2022-08-26 21:23:55.000 238 21292.17 522.11 43149.51 48119.14 2022-08-26 21:23:56.000 238 21292.25 522.09 43149.57 48119.13 2022-08-26 21:23:57.000 238 21292.23 522.10 43149.60 48119.15 2022-08-26 21:23:58.000 238 21292.26 522.08 43149.61 48119.14 2022-08-26 21:23:59.000 238 21292.28 522.05 43149.60 48119.18 2022-08-26 21:24:00.000 238 21292.23 522.06 43149.56 48119.19 2022-08-26 21:24:01.000 238 21292.26 522.09 43149.56 48119.22 2022-08-26 21:24:02.000 238 21292.33 522.08 43149.60 48119.26 2022-08-26 21:24:03.000 238 21292.32 522.02 43149.66 48119.24 2022-08-26 21:24:04.000 238 21292.29 522.05 43149.69 48119.27 2022-08-26 21:24:05.000 238 21292.25 522.09 43149.70 48119.23 2022-08-26 21:24:06.000 238 21292.26 522.09 43149.64 48119.25 2022-08-26 21:24:07.000 238 21292.25 522.05 43149.60 48119.24 2022-08-26 21:24:08.000 238 21292.18 522.10 43149.60 48119.25 2022-08-26 21:24:09.000 238 21292.15 522.05 43149.62 48119.25 2022-08-26 21:24:10.000 238 21292.18 522.07 43149.62 48119.24 2022-08-26 21:24:11.000 238 21292.19 522.09 43149.66 48119.22 2022-08-26 21:24:12.000 238 21292.15 522.13 43149.60 48119.21 2022-08-26 21:24:13.000 238 21292.12 522.12 43149.61 48119.22 2022-08-26 21:24:14.000 238 21292.09 522.09 43149.57 48119.22 2022-08-26 21:24:15.000 238 21292.12 522.13 43149.56 48119.20 2022-08-26 21:24:16.000 238 21292.07 522.15 43149.53 48119.18 2022-08-26 21:24:17.000 238 21292.04 522.11 43149.60 48119.18 2022-08-26 21:24:18.000 238 21292.06 522.10 43149.60 48119.19 2022-08-26 21:24:19.000 238 21292.04 522.10 43149.58 48119.18 2022-08-26 21:24:20.000 238 21292.10 522.17 43149.52 48119.13 2022-08-26 21:24:21.000 238 21292.15 522.18 43149.57 48119.11 2022-08-26 21:24:22.000 238 21292.07 522.10 43149.53 48119.10 2022-08-26 21:24:23.000 238 21292.08 522.16 43149.50 48119.09 2022-08-26 21:24:24.000 238 21292.02 522.14 43149.45 48119.07 2022-08-26 21:24:25.000 238 21292.04 522.14 43149.49 48119.06 2022-08-26 21:24:26.000 238 21291.94 522.19 43149.51 48119.04 2022-08-26 21:24:27.000 238 21291.93 522.19 43149.49 48119.01 2022-08-26 21:24:28.000 238 21291.96 522.11 43149.45 48119.02 2022-08-26 21:24:29.000 238 21292.02 522.12 43149.46 48119.01 2022-08-26 21:24:30.000 238 21292.02 522.10 43149.40 48119.04 2022-08-26 21:24:31.000 238 21292.01 522.21 43149.47 48119.04 2022-08-26 21:24:32.000 238 21292.00 522.24 43149.55 48119.02 2022-08-26 21:24:33.000 238 21291.96 522.26 43149.51 48119.00 2022-08-26 21:24:34.000 238 21291.89 522.23 43149.49 48118.99 2022-08-26 21:24:35.000 238 21291.96 522.28 43149.43 48118.98 2022-08-26 21:24:36.000 238 21291.94 522.26 43149.47 48118.98 2022-08-26 21:24:37.000 238 21292.00 522.27 43149.47 48118.98 2022-08-26 21:24:38.000 238 21292.00 522.28 43149.45 48118.95 2022-08-26 21:24:39.000 238 21291.95 522.28 43149.43 48118.94 2022-08-26 21:24:40.000 238 21291.99 522.33 43149.46 48118.94 2022-08-26 21:24:41.000 238 21291.97 522.27 43149.48 48118.95 2022-08-26 21:24:42.000 238 21292.01 522.17 43149.39 48118.95 2022-08-26 21:24:43.000 238 21292.02 522.19 43149.43 48118.94 2022-08-26 21:24:44.000 238 21292.02 522.26 43149.45 48118.92 2022-08-26 21:24:45.000 238 21292.03 522.25 43149.46 48118.92 2022-08-26 21:24:46.000 238 21292.00 522.20 43149.50 48118.94 2022-08-26 21:24:47.000 238 21291.98 522.21 43149.47 48118.90 2022-08-26 21:24:48.000 238 21291.99 522.26 43149.39 48118.91 2022-08-26 21:24:49.000 238 21291.99 522.24 43149.43 48118.93 2022-08-26 21:24:50.000 238 21292.05 522.24 43149.41 48118.93 2022-08-26 21:24:51.000 238 21292.10 522.19 43149.39 48118.94 2022-08-26 21:24:52.000 238 21292.09 522.13 43149.42 48118.95 2022-08-26 21:24:53.000 238 21292.13 522.09 43149.39 48118.96 2022-08-26 21:24:54.000 238 21292.16 522.06 43149.41 48118.97 2022-08-26 21:24:55.000 238 21292.14 522.12 43149.46 48118.97 2022-08-26 21:24:56.000 238 21292.07 522.17 43149.42 48118.98 2022-08-26 21:24:57.000 238 21292.05 522.19 43149.41 48118.94 2022-08-26 21:24:58.000 238 21292.01 522.21 43149.43 48118.92 2022-08-26 21:24:59.000 238 21292.03 522.19 43149.42 48118.92 2022-08-26 21:25:00.000 238 21292.02 522.18 43149.39 48118.89 2022-08-26 21:25:01.000 238 21292.05 522.22 43149.33 48118.91 2022-08-26 21:25:02.000 238 21291.98 522.22 43149.36 48118.88 2022-08-26 21:25:03.000 238 21292.04 522.24 43149.33 48118.86 2022-08-26 21:25:04.000 238 21292.03 522.19 43149.39 48118.88 2022-08-26 21:25:05.000 238 21292.03 522.22 43149.42 48118.86 2022-08-26 21:25:06.000 238 21292.04 522.21 43149.36 48118.88 2022-08-26 21:25:07.000 238 21292.00 522.22 43149.43 48118.88 2022-08-26 21:25:08.000 238 21292.08 522.22 43149.36 48118.90 2022-08-26 21:25:09.000 238 21292.14 522.14 43149.41 48118.91 2022-08-26 21:25:10.000 238 21292.18 522.07 43149.42 48118.96 2022-08-26 21:25:11.000 238 21292.23 521.99 43149.45 48119.01 2022-08-26 21:25:12.000 238 21292.22 522.04 43149.48 48119.04 2022-08-26 21:25:13.000 238 21292.26 522.04 43149.48 48119.09 2022-08-26 21:25:14.000 238 21292.23 522.03 43149.52 48119.12 2022-08-26 21:25:15.000 238 21292.22 522.13 43149.54 48119.11 2022-08-26 21:25:16.000 238 21292.28 522.11 43149.57 48119.14 2022-08-26 21:25:17.000 238 21292.23 522.02 43149.56 48119.15 2022-08-26 21:25:18.000 238 21292.21 521.97 43149.54 48119.19 2022-08-26 21:25:19.000 238 21292.22 522.04 43149.55 48119.22 2022-08-26 21:25:20.000 238 21292.26 521.98 43149.58 48119.22 2022-08-26 21:25:21.000 238 21292.26 521.95 43149.66 48119.25 2022-08-26 21:25:22.000 238 21292.29 522.02 43149.61 48119.27 2022-08-26 21:25:23.000 238 21292.35 522.07 43149.63 48119.26 2022-08-26 21:25:24.000 238 21292.31 522.10 43149.62 48119.26 2022-08-26 21:25:25.000 238 21292.25 522.04 43149.68 48119.26 2022-08-26 21:25:26.000 238 21292.23 522.14 43149.66 48119.29 2022-08-26 21:25:27.000 238 21292.33 522.09 43149.62 48119.28 2022-08-26 21:25:28.000 238 21292.29 522.08 43149.62 48119.28 2022-08-26 21:25:29.000 238 21292.28 522.10 43149.61 48119.28 2022-08-26 21:25:30.000 238 21292.33 522.11 43149.59 48119.27 2022-08-26 21:25:31.000 238 21292.36 522.10 43149.63 48119.26 2022-08-26 21:25:32.000 238 21292.31 522.05 43149.65 48119.27 2022-08-26 21:25:33.000 238 21292.34 522.10 43149.63 48119.29 2022-08-26 21:25:34.000 238 21292.40 522.18 43149.65 48119.28 2022-08-26 21:25:35.000 238 21292.35 522.16 43149.65 48119.28 2022-08-26 21:25:36.000 238 21292.39 522.18 43149.63 48119.31 2022-08-26 21:25:37.000 238 21292.41 522.15 43149.69 48119.32 2022-08-26 21:25:38.000 238 21292.41 522.11 43149.69 48119.32 2022-08-26 21:25:39.000 238 21292.42 522.12 43149.69 48119.33 2022-08-26 21:25:40.000 238 21292.39 522.05 43149.73 48119.34 2022-08-26 21:25:41.000 238 21292.39 522.09 43149.73 48119.34 2022-08-26 21:25:42.000 238 21292.34 522.11 43149.70 48119.33 2022-08-26 21:25:43.000 238 21292.33 522.17 43149.69 48119.32 2022-08-26 21:25:44.000 238 21292.38 522.18 43149.68 48119.31 2022-08-26 21:25:45.000 238 21292.36 522.20 43149.63 48119.29 2022-08-26 21:25:46.000 238 21292.35 522.23 43149.61 48119.29 2022-08-26 21:25:47.000 238 21292.28 522.28 43149.59 48119.26 2022-08-26 21:25:48.000 238 21292.29 522.30 43149.60 48119.23 2022-08-26 21:25:49.000 238 21292.25 522.33 43149.59 48119.18 2022-08-26 21:25:50.000 238 21292.21 522.32 43149.51 48119.12 2022-08-26 21:25:51.000 238 21292.18 522.30 43149.50 48119.07 2022-08-26 21:25:52.000 238 21292.19 522.34 43149.45 48119.01 2022-08-26 21:25:53.000 238 21292.14 522.37 43149.42 48119.01 2022-08-26 21:25:54.000 238 21292.19 522.31 43149.37 48118.98 2022-08-26 21:25:55.000 238 21292.17 522.30 43149.39 48118.96 2022-08-26 21:25:56.000 238 21292.16 522.27 43149.39 48118.94 2022-08-26 21:25:57.000 238 21292.18 522.31 43149.39 48118.94 2022-08-26 21:25:58.000 238 21292.17 522.30 43149.43 48118.94 2022-08-26 21:25:59.000 238 21292.17 522.29 43149.41 48118.91 2022-08-26 21:26:00.000 238 21292.16 522.27 43149.32 48118.92 2022-08-26 21:26:01.000 238 21292.13 522.36 43149.37 48118.90 2022-08-26 21:26:02.000 238 21292.17 522.34 43149.28 48118.86 2022-08-26 21:26:03.000 238 21292.13 522.39 43149.26 48118.83 2022-08-26 21:26:04.000 238 21292.14 522.50 43149.12 48118.78 2022-08-26 21:26:05.000 238 21292.08 522.51 43149.04 48118.70 2022-08-26 21:26:06.000 238 21292.05 522.54 43149.08 48118.66 2022-08-26 21:26:07.000 238 21292.02 522.62 43149.06 48118.63 2022-08-26 21:26:08.000 238 21292.06 522.62 43148.96 48118.62 2022-08-26 21:26:09.000 238 21292.08 522.58 43148.97 48118.59 2022-08-26 21:26:10.000 238 21292.04 522.53 43148.99 48118.60 2022-08-26 21:26:11.000 238 21292.03 522.56 43149.05 48118.61 2022-08-26 21:26:12.000 238 21292.04 522.55 43149.04 48118.60 2022-08-26 21:26:13.000 238 21292.08 522.49 43148.99 48118.58 2022-08-26 21:26:14.000 238 21292.07 522.37 43149.02 48118.61 2022-08-26 21:26:15.000 238 21292.09 522.32 43149.12 48118.64 2022-08-26 21:26:16.000 238 21292.18 522.27 43149.19 48118.72 2022-08-26 21:26:17.000 238 21292.17 522.22 43149.20 48118.81 2022-08-26 21:26:18.000 238 21292.17 522.19 43149.29 48118.86 2022-08-26 21:26:19.000 238 21292.16 522.20 43149.28 48118.84 2022-08-26 21:26:20.000 238 21292.13 522.26 43149.26 48118.85 2022-08-26 21:26:21.000 238 21292.08 522.25 43149.22 48118.82 2022-08-26 21:26:22.000 238 21292.09 522.22 43149.26 48118.82 2022-08-26 21:26:23.000 238 21292.13 522.22 43149.27 48118.80 2022-08-26 21:26:24.000 238 21292.17 522.23 43149.22 48118.83 2022-08-26 21:26:25.000 238 21292.16 522.23 43149.23 48118.86 2022-08-26 21:26:26.000 238 21292.15 522.21 43149.29 48118.87 2022-08-26 21:26:27.000 238 21292.20 522.16 43149.34 48118.88 2022-08-26 21:26:28.000 238 21292.18 522.12 43149.39 48118.89 2022-08-26 21:26:29.000 238 21292.20 522.06 43149.36 48118.91 2022-08-26 21:26:30.000 238 21292.28 522.10 43149.39 48118.92 2022-08-26 21:26:31.000 238 21292.30 522.13 43149.38 48118.96 2022-08-26 21:26:32.000 238 21292.33 522.13 43149.37 48118.99 2022-08-26 21:26:33.000 238 21292.30 522.09 43149.33 48118.99 2022-08-26 21:26:34.000 238 21292.29 522.09 43149.32 48119.01 2022-08-26 21:26:35.000 238 21292.30 522.08 43149.33 48119.00 2022-08-26 21:26:36.000 238 21292.35 522.12 43149.35 48119.00 2022-08-26 21:26:37.000 238 21292.28 522.11 43149.35 48119.01 2022-08-26 21:26:38.000 238 21292.22 522.15 43149.43 48118.96 2022-08-26 21:26:39.000 238 21292.20 522.13 43149.36 48118.97 2022-08-26 21:26:40.000 238 21292.21 522.12 43149.39 48118.97 2022-08-26 21:26:41.000 238 21292.24 522.11 43149.39 48118.96 2022-08-26 21:26:42.000 238 21292.19 522.14 43149.39 48118.94 2022-08-26 21:26:43.000 238 21292.25 522.14 43149.38 48118.95 2022-08-26 21:26:44.000 238 21292.23 522.14 43149.38 48118.93 2022-08-26 21:26:45.000 238 21292.19 522.06 43149.37 48118.94 2022-08-26 21:26:46.000 238 21292.21 522.11 43149.36 48118.93 2022-08-26 21:26:47.000 238 21292.15 522.12 43149.37 48118.93 2022-08-26 21:26:48.000 238 21292.18 522.17 43149.39 48118.92 2022-08-26 21:26:49.000 238 21292.20 522.10 43149.37 48118.95 2022-08-26 21:26:50.000 238 21292.15 522.12 43149.33 48118.95 2022-08-26 21:26:51.000 238 21292.17 522.15 43149.39 48118.96 2022-08-26 21:26:52.000 238 21292.22 522.11 43149.44 48118.96 2022-08-26 21:26:53.000 238 21292.20 522.13 43149.46 48118.95 2022-08-26 21:26:54.000 238 21292.16 522.16 43149.38 48118.95 2022-08-26 21:26:55.000 238 21292.22 522.27 43149.40 48118.94 2022-08-26 21:26:56.000 238 21292.21 522.26 43149.42 48118.91 2022-08-26 21:26:57.000 238 21292.22 522.27 43149.39 48118.92 2022-08-26 21:26:58.000 238 21292.17 522.23 43149.39 48118.93 2022-08-26 21:26:59.000 238 21292.09 522.20 43149.41 48118.92 2022-08-26 21:27:00.000 238 21292.14 522.22 43149.37 48118.92 2022-08-26 21:27:01.000 238 21292.20 522.10 43149.31 48118.93 2022-08-26 21:27:02.000 238 21292.20 522.10 43149.32 48118.95 2022-08-26 21:27:03.000 238 21292.19 522.09 43149.33 48118.94 2022-08-26 21:27:04.000 238 21292.10 522.11 43149.29 48118.92 2022-08-26 21:27:05.000 238 21292.07 522.12 43149.30 48118.91 2022-08-26 21:27:06.000 238 21292.13 522.09 43149.37 48118.92 2022-08-26 21:27:07.000 238 21292.11 522.09 43149.39 48118.92 2022-08-26 21:27:08.000 238 21292.10 522.08 43149.31 48118.93 2022-08-26 21:27:09.000 238 21292.16 522.07 43149.30 48118.89 2022-08-26 21:27:10.000 238 21292.14 522.16 43149.26 48118.88 2022-08-26 21:27:11.000 238 21292.16 522.21 43149.22 48118.88 2022-08-26 21:27:12.000 238 21292.20 522.21 43149.22 48118.87 2022-08-26 21:27:13.000 238 21292.20 522.21 43149.24 48118.85 2022-08-26 21:27:14.000 238 21292.17 522.13 43149.28 48118.86 2022-08-26 21:27:15.000 238 21292.15 522.16 43149.27 48118.84 2022-08-26 21:27:16.000 238 21292.15 522.17 43149.27 48118.84 2022-08-26 21:27:17.000 238 21292.12 522.16 43149.28 48118.81 2022-08-26 21:27:18.000 238 21292.16 522.13 43149.24 48118.80 2022-08-26 21:27:19.000 238 21292.13 522.18 43149.19 48118.79 2022-08-26 21:27:20.000 238 21292.15 522.14 43149.18 48118.78 2022-08-26 21:27:21.000 238 21292.20 522.08 43149.16 48118.79 2022-08-26 21:27:22.000 238 21292.19 522.12 43149.20 48118.80 2022-08-26 21:27:23.000 238 21292.17 522.16 43149.26 48118.80 2022-08-26 21:27:24.000 238 21292.22 522.05 43149.20 48118.80 2022-08-26 21:27:25.000 238 21292.21 522.05 43149.18 48118.83 2022-08-26 21:27:26.000 238 21292.18 522.06 43149.20 48118.84 2022-08-26 21:27:27.000 238 21292.21 521.96 43149.20 48118.85 2022-08-26 21:27:28.000 238 21292.27 522.01 43149.25 48118.88 2022-08-26 21:27:29.000 238 21292.20 522.00 43149.24 48118.89 2022-08-26 21:27:30.000 238 21292.19 522.07 43149.26 48118.89 2022-08-26 21:27:31.000 238 21292.20 522.08 43149.24 48118.89 2022-08-26 21:27:32.000 238 21292.23 522.07 43149.22 48118.86 2022-08-26 21:27:33.000 238 21292.17 522.09 43149.24 48118.86 2022-08-26 21:27:34.000 238 21292.25 522.04 43149.20 48118.88 2022-08-26 21:27:35.000 238 21292.28 521.94 43149.22 48118.88 2022-08-26 21:27:36.000 238 21292.16 521.94 43149.31 48118.90 2022-08-26 21:27:37.000 238 21292.23 521.91 43149.33 48118.93 2022-08-26 21:27:38.000 238 21292.26 521.94 43149.33 48118.96 2022-08-26 21:27:39.000 238 21292.24 521.92 43149.33 48118.96 2022-08-26 21:27:40.000 238 21292.28 521.94 43149.36 48118.96 2022-08-26 21:27:41.000 238 21292.27 522.04 43149.38 48119.00 2022-08-26 21:27:42.000 238 21292.31 522.04 43149.33 48119.00 2022-08-26 21:27:43.000 238 21292.35 522.00 43149.36 48119.06 2022-08-26 21:27:44.000 238 21292.35 521.98 43149.35 48119.10 2022-08-26 21:27:45.000 238 21292.36 521.97 43149.42 48119.13 2022-08-26 21:27:46.000 238 21292.42 521.94 43149.51 48119.17 2022-08-26 21:27:47.000 238 21292.44 521.98 43149.56 48119.20 2022-08-26 21:27:48.000 238 21292.49 522.01 43149.60 48119.23 2022-08-26 21:27:49.000 238 21292.44 521.92 43149.58 48119.23 2022-08-26 21:27:50.000 238 21292.42 521.92 43149.60 48119.25 2022-08-26 21:27:51.000 238 21292.44 521.98 43149.58 48119.27 2022-08-26 21:27:52.000 238 21292.44 521.94 43149.56 48119.26 2022-08-26 21:27:53.000 238 21292.51 521.94 43149.60 48119.26 2022-08-26 21:27:54.000 238 21292.43 521.97 43149.60 48119.26 2022-08-26 21:27:55.000 238 21292.44 521.99 43149.57 48119.26 2022-08-26 21:27:56.000 238 21292.49 521.92 43149.59 48119.30 2022-08-26 21:27:57.000 238 21292.51 521.90 43149.65 48119.30 2022-08-26 21:27:58.000 238 21292.50 521.93 43149.62 48119.33 2022-08-26 21:27:59.000 238 21292.49 522.03 43149.59 48119.32 2022-08-26 21:28:00.000 238 21292.51 522.01 43149.58 48119.28 2022-08-26 21:28:01.000 238 21292.54 522.04 43149.61 48119.30 2022-08-26 21:28:02.000 238 21292.49 521.98 43149.60 48119.30 2022-08-26 21:28:03.000 238 21292.49 521.97 43149.54 48119.29 2022-08-26 21:28:04.000 238 21292.54 521.94 43149.64 48119.32 2022-08-26 21:28:05.000 238 21292.49 521.85 43149.60 48119.32 2022-08-26 21:28:06.000 238 21292.48 521.81 43149.58 48119.32 2022-08-26 21:28:07.000 238 21292.49 521.82 43149.62 48119.31 2022-08-26 21:28:08.000 238 21292.47 521.80 43149.66 48119.32 2022-08-26 21:28:09.000 238 21292.48 521.77 43149.60 48119.32 2022-08-26 21:28:10.000 238 21292.46 521.79 43149.60 48119.32 2022-08-26 21:28:11.000 238 21292.49 521.82 43149.58 48119.30 2022-08-26 21:28:12.000 238 21292.46 521.83 43149.58 48119.31 2022-08-26 21:28:13.000 238 21292.41 521.82 43149.59 48119.32 2022-08-26 21:28:14.000 238 21292.40 521.82 43149.63 48119.31 2022-08-26 21:28:15.000 238 21292.46 521.82 43149.63 48119.32 2022-08-26 21:28:16.000 238 21292.47 521.75 43149.63 48119.35 2022-08-26 21:28:17.000 238 21292.61 521.64 43149.67 48119.37 2022-08-26 21:28:18.000 238 21292.57 521.62 43149.66 48119.41 2022-08-26 21:28:19.000 238 21292.53 521.64 43149.70 48119.43 2022-08-26 21:28:20.000 238 21292.56 521.64 43149.76 48119.42 2022-08-26 21:28:21.000 238 21292.59 521.72 43149.70 48119.43 2022-08-26 21:28:22.000 238 21292.57 521.69 43149.67 48119.44 2022-08-26 21:28:23.000 238 21292.52 521.73 43149.76 48119.42 2022-08-26 21:28:24.000 238 21292.46 521.70 43149.76 48119.43 2022-08-26 21:28:25.000 238 21292.55 521.69 43149.72 48119.42 2022-08-26 21:28:26.000 238 21292.55 521.64 43149.70 48119.43 2022-08-26 21:28:27.000 238 21292.51 521.71 43149.69 48119.44 2022-08-26 21:28:28.000 238 21292.47 521.69 43149.72 48119.42 2022-08-26 21:28:29.000 238 21292.52 521.66 43149.75 48119.44 2022-08-26 21:28:30.000 238 21292.53 521.66 43149.80 48119.47 2022-08-26 21:28:31.000 238 21292.49 521.69 43149.76 48119.45 2022-08-26 21:28:32.000 238 21292.54 521.71 43149.72 48119.47 2022-08-26 21:28:33.000 238 21292.50 521.68 43149.72 48119.45 2022-08-26 21:28:34.000 238 21292.51 521.73 43149.77 48119.44 2022-08-26 21:28:35.000 238 21292.55 521.79 43149.75 48119.46 2022-08-26 21:28:36.000 238 21292.55 521.77 43149.73 48119.44 2022-08-26 21:28:37.000 238 21292.55 521.73 43149.73 48119.43 2022-08-26 21:28:38.000 238 21292.56 521.79 43149.76 48119.43 2022-08-26 21:28:39.000 238 21292.51 521.88 43149.70 48119.38 2022-08-26 21:28:40.000 238 21292.44 521.88 43149.58 48119.34 2022-08-26 21:28:41.000 238 21292.48 521.93 43149.58 48119.30 2022-08-26 21:28:42.000 238 21292.49 521.92 43149.55 48119.26 2022-08-26 21:28:43.000 238 21292.42 521.87 43149.53 48119.24 2022-08-26 21:28:44.000 238 21292.40 521.88 43149.53 48119.23 2022-08-26 21:28:45.000 238 21292.38 521.95 43149.54 48119.22 2022-08-26 21:28:46.000 238 21292.39 521.89 43149.48 48119.23 2022-08-26 21:28:47.000 238 21292.37 521.86 43149.47 48119.21 2022-08-26 21:28:48.000 238 21292.33 521.82 43149.50 48119.22 2022-08-26 21:28:49.000 238 21292.28 521.76 43149.55 48119.24 2022-08-26 21:28:50.000 238 21292.30 521.77 43149.59 48119.25 2022-08-26 21:28:51.000 238 21292.34 521.79 43149.56 48119.25 2022-08-26 21:28:52.000 238 21292.36 521.84 43149.54 48119.24 2022-08-26 21:28:53.000 238 21292.33 521.85 43149.58 48119.25 2022-08-26 21:28:54.000 238 21292.27 521.82 43149.57 48119.23 2022-08-26 21:28:55.000 238 21292.29 521.86 43149.53 48119.20 2022-08-26 21:28:56.000 238 21292.33 521.84 43149.52 48119.18 2022-08-26 21:28:57.000 238 21292.25 521.85 43149.52 48119.16 2022-08-26 21:28:58.000 238 21292.28 521.93 43149.50 48119.15 2022-08-26 21:28:59.000 238 21292.23 521.91 43149.51 48119.12 2022-08-26 21:29:00.000 238 21292.27 521.87 43149.50 48119.11 2022-08-26 21:29:01.000 238 21292.24 521.96 43149.42 48119.06 2022-08-26 21:29:02.000 238 21292.23 522.00 43149.34 48119.01 2022-08-26 21:29:03.000 238 21292.23 522.04 43149.31 48118.99 2022-08-26 21:29:04.000 238 21292.19 521.99 43149.27 48118.95 2022-08-26 21:29:05.000 238 21292.23 522.02 43149.26 48118.94 2022-08-26 21:29:06.000 238 21292.18 522.01 43149.28 48118.94 2022-08-26 21:29:07.000 238 21292.18 521.96 43149.38 48118.94 2022-08-26 21:29:08.000 238 21292.16 521.94 43149.34 48118.96 2022-08-26 21:29:09.000 238 21292.20 522.02 43149.27 48118.94 2022-08-26 21:29:10.000 238 21292.26 522.04 43149.25 48118.95 2022-08-26 21:29:11.000 238 21292.23 522.11 43149.28 48118.93 2022-08-26 21:29:12.000 238 21292.23 522.10 43149.23 48118.92 2022-08-26 21:29:13.000 238 21292.19 522.07 43149.21 48118.91 2022-08-26 21:29:14.000 238 21292.21 522.08 43149.19 48118.91 2022-08-26 21:29:15.000 238 21292.20 522.09 43149.24 48118.91 2022-08-26 21:29:16.000 238 21292.21 522.08 43149.27 48118.91 2022-08-26 21:29:17.000 238 21292.21 522.06 43149.26 48118.92 2022-08-26 21:29:18.000 238 21292.17 522.06 43149.29 48118.94 2022-08-26 21:29:19.000 238 21292.17 522.05 43149.32 48118.98 2022-08-26 21:29:20.000 238 21292.21 522.04 43149.39 48119.02 2022-08-26 21:29:21.000 238 21292.29 522.00 43149.39 48119.05 2022-08-26 21:29:22.000 238 21292.31 521.99 43149.39 48119.08 2022-08-26 21:29:23.000 238 21292.29 522.03 43149.47 48119.12 2022-08-26 21:29:24.000 238 21292.34 522.05 43149.50 48119.13 2022-08-26 21:29:25.000 238 21292.36 522.05 43149.56 48119.15 2022-08-26 21:29:26.000 238 21292.39 522.07 43149.52 48119.17 2022-08-26 21:29:27.000 238 21292.36 522.08 43149.50 48119.19 2022-08-26 21:29:28.000 238 21292.34 522.02 43149.55 48119.20 2022-08-26 21:29:29.000 238 21292.38 522.00 43149.53 48119.22 2022-08-26 21:29:30.000 238 21292.35 522.07 43149.53 48119.23 2022-08-26 21:29:31.000 238 21292.35 522.08 43149.53 48119.23 2022-08-26 21:29:32.000 238 21292.39 522.13 43149.52 48119.23 2022-08-26 21:29:33.000 238 21292.43 522.07 43149.52 48119.25 2022-08-26 21:29:34.000 238 21292.45 522.01 43149.57 48119.24 2022-08-26 21:29:35.000 238 21292.42 521.99 43149.60 48119.28 2022-08-26 21:29:36.000 238 21292.38 522.04 43149.63 48119.28 2022-08-26 21:29:37.000 238 21292.34 521.99 43149.58 48119.28 2022-08-26 21:29:38.000 238 21292.39 522.07 43149.56 48119.27 2022-08-26 21:29:39.000 238 21292.38 522.05 43149.53 48119.24 2022-08-26 21:29:40.000 238 21292.37 521.99 43149.57 48119.23 2022-08-26 21:29:41.000 238 21292.38 522.02 43149.56 48119.21 2022-08-26 21:29:42.000 238 21292.33 521.99 43149.52 48119.20 2022-08-26 21:29:43.000 238 21292.30 521.98 43149.55 48119.20 2022-08-26 21:29:44.000 238 21292.38 521.88 43149.53 48119.22 2022-08-26 21:29:45.000 238 21292.40 521.96 43149.59 48119.21 2022-08-26 21:29:46.000 238 21292.38 521.96 43149.59 48119.23 2022-08-26 21:29:47.000 238 21292.34 522.02 43149.52 48119.21 2022-08-26 21:29:48.000 238 21292.35 522.01 43149.52 48119.21 2022-08-26 21:29:49.000 238 21292.33 521.97 43149.51 48119.17 2022-08-26 21:29:50.000 238 21292.28 522.05 43149.45 48119.15 2022-08-26 21:29:51.000 238 21292.19 522.06 43149.38 48119.10 2022-08-26 21:29:52.000 238 21292.22 522.09 43149.38 48119.08 2022-08-26 21:29:53.000 238 21292.25 522.02 43149.37 48119.04 2022-08-26 21:29:54.000 238 21292.34 522.03 43149.35 48119.04 2022-08-26 21:29:55.000 238 21292.35 522.00 43149.35 48119.03 2022-08-26 21:29:56.000 238 21292.30 521.85 43149.35 48119.03 2022-08-26 21:29:57.000 238 21292.38 521.81 43149.37 48119.07 2022-08-26 21:29:58.000 238 21292.39 521.76 43149.39 48119.11 2022-08-26 21:29:59.000 238 21292.38 521.71 43149.43 48119.13 2022-08-26 21:30:00.000 238 21292.38 521.71 43149.48 48119.14 2022-08-26 21:30:01.000 238 21292.41 521.71 43149.43 48119.16 2022-08-26 21:30:02.000 238 21292.44 521.70 43149.45 48119.17 2022-08-26 21:30:03.000 238 21292.44 521.73 43149.48 48119.18 2022-08-26 21:30:04.000 238 21292.45 521.71 43149.45 48119.18 2022-08-26 21:30:05.000 238 21292.45 521.76 43149.41 48119.18 2022-08-26 21:30:06.000 238 21292.47 521.80 43149.43 48119.20 2022-08-26 21:30:07.000 238 21292.46 521.77 43149.43 48119.18 2022-08-26 21:30:08.000 238 21292.51 521.72 43149.46 48119.20 2022-08-26 21:30:09.000 238 21292.50 521.72 43149.47 48119.22 2022-08-26 21:30:10.000 238 21292.49 521.80 43149.48 48119.22 2022-08-26 21:30:11.000 238 21292.48 521.84 43149.44 48119.23 2022-08-26 21:30:12.000 238 21292.50 521.78 43149.51 48119.21 2022-08-26 21:30:13.000 238 21292.49 521.75 43149.45 48119.22 2022-08-26 21:30:14.000 238 21292.50 521.75 43149.48 48119.23 2022-08-26 21:30:15.000 238 21292.51 521.79 43149.48 48119.20 2022-08-26 21:30:16.000 238 21292.52 521.83 43149.47 48119.23 2022-08-26 21:30:17.000 238 21292.49 521.83 43149.51 48119.24 2022-08-26 21:30:18.000 238 21292.55 521.84 43149.51 48119.23 2022-08-26 21:30:19.000 238 21292.56 521.83 43149.51 48119.22 2022-08-26 21:30:20.000 238 21292.50 521.82 43149.55 48119.23 2022-08-26 21:30:21.000 238 21292.46 521.82 43149.52 48119.21 2022-08-26 21:30:22.000 238 21292.45 521.85 43149.43 48119.18 2022-08-26 21:30:23.000 238 21292.45 521.90 43149.45 48119.15 2022-08-26 21:30:24.000 238 21292.46 521.91 43149.42 48119.12 2022-08-26 21:30:25.000 238 21292.46 521.90 43149.37 48119.12 2022-08-26 21:30:26.000 238 21292.47 521.99 43149.40 48119.12 2022-08-26 21:30:27.000 238 21292.45 521.92 43149.40 48119.10 2022-08-26 21:30:28.000 238 21292.43 521.95 43149.35 48119.08 2022-08-26 21:30:29.000 238 21292.43 521.97 43149.38 48119.08 2022-08-26 21:30:30.000 238 21292.43 521.99 43149.39 48119.07 2022-08-26 21:30:31.000 238 21292.40 522.05 43149.31 48119.06 2022-08-26 21:30:32.000 238 21292.31 522.07 43149.28 48119.05 2022-08-26 21:30:33.000 238 21292.32 522.04 43149.28 48119.03 2022-08-26 21:30:34.000 238 21292.34 521.97 43149.28 48118.99 2022-08-26 21:30:35.000 238 21292.35 522.04 43149.29 48118.97 2022-08-26 21:30:36.000 238 21292.39 522.05 43149.32 48119.00 2022-08-26 21:30:37.000 238 21292.41 521.99 43149.28 48118.98 2022-08-26 21:30:38.000 238 21292.42 521.99 43149.29 48118.98 2022-08-26 21:30:39.000 238 21292.42 521.98 43149.28 48119.00 2022-08-26 21:30:40.000 238 21292.39 521.97 43149.28 48118.99 2022-08-26 21:30:41.000 238 21292.36 521.94 43149.29 48119.01 2022-08-26 21:30:42.000 238 21292.34 522.02 43149.27 48118.98 2022-08-26 21:30:43.000 238 21292.37 522.01 43149.27 48118.99 2022-08-26 21:30:44.000 238 21292.39 521.94 43149.28 48118.99 2022-08-26 21:30:45.000 238 21292.39 521.90 43149.33 48119.01 2022-08-26 21:30:46.000 238 21292.42 521.82 43149.38 48119.07 2022-08-26 21:30:47.000 238 21292.47 521.78 43149.41 48119.12 2022-08-26 21:30:48.000 238 21292.42 521.77 43149.44 48119.14 2022-08-26 21:30:49.000 238 21292.37 521.80 43149.42 48119.15 2022-08-26 21:30:50.000 238 21292.39 521.78 43149.43 48119.17 2022-08-26 21:30:51.000 238 21292.44 521.72 43149.39 48119.17 2022-08-26 21:30:52.000 238 21292.43 521.65 43149.39 48119.17 2022-08-26 21:30:53.000 238 21292.44 521.65 43149.40 48119.18 2022-08-26 21:30:54.000 238 21292.47 521.63 43149.39 48119.20 2022-08-26 21:30:55.000 238 21292.51 521.64 43149.43 48119.20 2022-08-26 21:30:56.000 238 21292.46 521.67 43149.49 48119.23 2022-08-26 21:30:57.000 238 21292.45 521.63 43149.48 48119.21 2022-08-26 21:30:58.000 238 21292.44 521.68 43149.46 48119.23 2022-08-26 21:30:59.000 238 21292.51 521.65 43149.49 48119.24 2022-08-26 21:31:00.000 238 21292.49 521.61 43149.53 48119.26 2022-08-26 21:31:01.000 238 21292.45 521.56 43149.58 48119.25 2022-08-26 21:31:02.000 238 21292.44 521.58 43149.53 48119.28 2022-08-26 21:31:03.000 238 21292.43 521.56 43149.53 48119.27 2022-08-26 21:31:04.000 238 21292.44 521.54 43149.57 48119.28 2022-08-26 21:31:05.000 238 21292.44 521.53 43149.56 48119.27 2022-08-26 21:31:06.000 238 21292.49 521.55 43149.55 48119.27 2022-08-26 21:31:07.000 238 21292.48 521.54 43149.54 48119.26 2022-08-26 21:31:08.000 238 21292.54 521.52 43149.50 48119.26 2022-08-26 21:31:09.000 238 21292.56 521.58 43149.51 48119.25 2022-08-26 21:31:10.000 238 21292.50 521.58 43149.56 48119.26 2022-08-26 21:31:11.000 238 21292.46 521.50 43149.56 48119.25 2022-08-26 21:31:12.000 238 21292.52 521.54 43149.58 48119.25 2022-08-26 21:31:13.000 238 21292.48 521.59 43149.53 48119.25 2022-08-26 21:31:14.000 238 21292.47 521.62 43149.53 48119.24 2022-08-26 21:31:15.000 238 21292.48 521.58 43149.56 48119.24 2022-08-26 21:31:16.000 238 21292.45 521.59 43149.51 48119.24 2022-08-26 21:31:17.000 238 21292.40 521.51 43149.48 48119.22 2022-08-26 21:31:18.000 238 21292.42 521.55 43149.49 48119.23 2022-08-26 21:31:19.000 238 21292.39 521.52 43149.53 48119.23 2022-08-26 21:31:20.000 238 21292.44 521.52 43149.49 48119.23 2022-08-26 21:31:21.000 238 21292.41 521.51 43149.53 48119.24 2022-08-26 21:31:22.000 238 21292.37 521.58 43149.53 48119.22 2022-08-26 21:31:23.000 238 21292.34 521.60 43149.53 48119.18 2022-08-26 21:31:24.000 238 21292.31 521.60 43149.50 48119.15 2022-08-26 21:31:25.000 238 21292.33 521.66 43149.51 48119.14 2022-08-26 21:31:26.000 238 21292.37 521.66 43149.43 48119.12 2022-08-26 21:31:27.000 238 21292.38 521.65 43149.46 48119.11 2022-08-26 21:31:28.000 238 21292.35 521.60 43149.44 48119.10 2022-08-26 21:31:29.000 238 21292.41 521.61 43149.45 48119.11 2022-08-26 21:31:30.000 238 21292.37 521.65 43149.47 48119.12 2022-08-26 21:31:31.000 238 21292.31 521.57 43149.50 48119.10 2022-08-26 21:31:32.000 238 21292.30 521.54 43149.49 48119.10 2022-08-26 21:31:33.000 238 21292.33 521.57 43149.43 48119.10 2022-08-26 21:31:34.000 238 21292.39 521.65 43149.42 48119.09 2022-08-26 21:31:35.000 238 21292.34 521.66 43149.41 48119.08 2022-08-26 21:31:36.000 238 21292.32 521.71 43149.36 48119.07 2022-08-26 21:31:37.000 238 21292.33 521.73 43149.33 48119.04 2022-08-26 21:31:38.000 238 21292.30 521.71 43149.38 48119.01 2022-08-26 21:31:39.000 238 21292.31 521.77 43149.34 48118.97 2022-08-26 21:31:40.000 238 21292.28 521.73 43149.28 48118.98 2022-08-26 21:31:41.000 238 21292.25 521.74 43149.26 48118.95 2022-08-26 21:31:42.000 238 21292.25 521.73 43149.27 48118.94 2022-08-26 21:31:43.000 238 21292.23 521.74 43149.28 48118.92 2022-08-26 21:31:44.000 238 21292.23 521.77 43149.28 48118.90 2022-08-26 21:31:45.000 238 21292.16 521.81 43149.25 48118.93 2022-08-26 21:31:46.000 238 21292.22 521.76 43149.31 48118.93 2022-08-26 21:31:47.000 238 21292.24 521.76 43149.28 48118.92 2022-08-26 21:31:48.000 238 21292.30 521.76 43149.22 48118.96 2022-08-26 21:31:49.000 238 21292.25 521.71 43149.27 48118.95 2022-08-26 21:31:50.000 238 21292.23 521.75 43149.28 48118.97 2022-08-26 21:31:51.000 238 21292.23 521.74 43149.29 48118.97 2022-08-26 21:31:52.000 238 21292.24 521.71 43149.36 48118.98 2022-08-26 21:31:53.000 238 21292.30 521.77 43149.31 48118.99 2022-08-26 21:31:54.000 238 21292.32 521.80 43149.28 48118.99 2022-08-26 21:31:55.000 238 21292.31 521.70 43149.29 48118.96 2022-08-26 21:31:56.000 238 21292.30 521.63 43149.34 48118.99 2022-08-26 21:31:57.000 238 21292.37 521.65 43149.30 48119.02 2022-08-26 21:31:58.000 238 21292.35 521.64 43149.37 48119.04 2022-08-26 21:31:59.000 238 21292.30 521.61 43149.41 48119.08 2022-08-26 21:32:00.000 238 21292.40 521.62 43149.42 48119.12 2022-08-26 21:32:01.000 238 21292.39 521.67 43149.47 48119.16 2022-08-26 21:32:02.000 238 21292.39 521.69 43149.45 48119.17 2022-08-26 21:32:03.000 238 21292.39 521.66 43149.45 48119.17 2022-08-26 21:32:04.000 238 21292.43 521.71 43149.49 48119.18 2022-08-26 21:32:05.000 238 21292.40 521.70 43149.52 48119.17 2022-08-26 21:32:06.000 238 21292.42 521.67 43149.51 48119.17 2022-08-26 21:32:07.000 238 21292.44 521.63 43149.49 48119.18 2022-08-26 21:32:08.000 238 21292.46 521.67 43149.49 48119.21 2022-08-26 21:32:09.000 238 21292.45 521.65 43149.53 48119.24 2022-08-26 21:32:10.000 238 21292.46 521.69 43149.62 48119.26 2022-08-26 21:32:11.000 238 21292.41 521.65 43149.58 48119.27 2022-08-26 21:32:12.000 238 21292.45 521.66 43149.61 48119.29 2022-08-26 21:32:13.000 238 21292.41 521.74 43149.60 48119.29 2022-08-26 21:32:14.000 238 21292.45 521.73 43149.65 48119.30 2022-08-26 21:32:15.000 238 21292.43 521.69 43149.59 48119.28 2022-08-26 21:32:16.000 238 21292.46 521.68 43149.56 48119.27 2022-08-26 21:32:17.000 238 21292.41 521.67 43149.54 48119.28 2022-08-26 21:32:18.000 238 21292.37 521.66 43149.59 48119.26 2022-08-26 21:32:19.000 238 21292.31 521.67 43149.59 48119.29 2022-08-26 21:32:20.000 238 21292.33 521.70 43149.56 48119.27 2022-08-26 21:32:21.000 238 21292.39 521.77 43149.58 48119.24 2022-08-26 21:32:22.000 238 21292.42 521.76 43149.51 48119.25 2022-08-26 21:32:23.000 238 21292.38 521.75 43149.51 48119.23 2022-08-26 21:32:24.000 238 21292.30 521.76 43149.54 48119.23 2022-08-26 21:32:25.000 238 21292.30 521.72 43149.56 48119.22 2022-08-26 21:32:26.000 238 21292.32 521.75 43149.56 48119.21 2022-08-26 21:32:27.000 238 21292.24 521.77 43149.55 48119.20 2022-08-26 21:32:28.000 238 21292.22 521.76 43149.52 48119.17 2022-08-26 21:32:29.000 238 21292.15 521.83 43149.53 48119.14 2022-08-26 21:32:30.000 238 21292.20 521.83 43149.50 48119.11 2022-08-26 21:32:31.000 238 21292.15 521.83 43149.48 48119.10 2022-08-26 21:32:32.000 238 21292.18 521.75 43149.47 48119.07 2022-08-26 21:32:33.000 238 21292.22 521.70 43149.46 48119.07 2022-08-26 21:32:34.000 238 21292.22 521.62 43149.45 48119.08 2022-08-26 21:32:35.000 238 21292.23 521.55 43149.46 48119.10 2022-08-26 21:32:36.000 238 21292.25 521.59 43149.49 48119.12 2022-08-26 21:32:37.000 238 21292.23 521.64 43149.50 48119.14 2022-08-26 21:32:38.000 238 21292.26 521.62 43149.45 48119.15 2022-08-26 21:32:39.000 238 21292.26 521.57 43149.49 48119.16 2022-08-26 21:32:40.000 238 21292.28 521.62 43149.57 48119.17 2022-08-26 21:32:41.000 238 21292.25 521.67 43149.59 48119.16 2022-08-26 21:32:42.000 238 21292.27 521.70 43149.64 48119.20 2022-08-26 21:32:43.000 238 21292.23 521.70 43149.60 48119.21 2022-08-26 21:32:44.000 238 21292.28 521.67 43149.56 48119.17 2022-08-26 21:32:45.000 238 21292.28 521.67 43149.52 48119.17 2022-08-26 21:32:46.000 238 21292.29 521.70 43149.53 48119.16 2022-08-26 21:32:47.000 238 21292.32 521.77 43149.53 48119.16 2022-08-26 21:32:48.000 238 21292.28 521.70 43149.55 48119.16 2022-08-26 21:32:49.000 238 21292.16 521.64 43149.49 48119.15 2022-08-26 21:32:50.000 238 21292.14 521.72 43149.53 48119.14 2022-08-26 21:32:51.000 238 21292.14 521.72 43149.60 48119.14 2022-08-26 21:32:52.000 238 21292.11 521.65 43149.56 48119.12 2022-08-26 21:32:53.000 238 21292.09 521.71 43149.55 48119.12 2022-08-26 21:32:54.000 238 21292.12 521.69 43149.56 48119.11 2022-08-26 21:32:55.000 238 21292.04 521.64 43149.47 48119.10 2022-08-26 21:32:56.000 238 21292.06 521.67 43149.51 48119.09 2022-08-26 21:32:57.000 238 21292.10 521.62 43149.51 48119.06 2022-08-26 21:32:58.000 238 21292.09 521.70 43149.51 48119.06 2022-08-26 21:32:59.000 238 21291.98 521.68 43149.53 48119.07 2022-08-26 21:33:00.000 238 21292.05 521.70 43149.50 48119.05 2022-08-26 21:33:01.000 238 21292.00 521.70 43149.51 48119.02 2022-08-26 21:33:02.000 238 21291.93 521.75 43149.50 48119.03 2022-08-26 21:33:03.000 238 21291.97 521.68 43149.51 48119.03 2022-08-26 21:33:04.000 238 21292.01 521.72 43149.50 48119.00 2022-08-26 21:33:05.000 238 21291.98 521.78 43149.45 48118.99 2022-08-26 21:33:06.000 238 21291.94 521.75 43149.43 48118.97 2022-08-26 21:33:07.000 238 21291.92 521.81 43149.42 48118.99 2022-08-26 21:33:08.000 238 21291.89 521.77 43149.43 48118.96 2022-08-26 21:33:09.000 238 21291.88 521.75 43149.46 48118.95 2022-08-26 21:33:10.000 238 21291.90 521.71 43149.48 48118.95 2022-08-26 21:33:11.000 238 21291.93 521.70 43149.47 48118.95 2022-08-26 21:33:12.000 238 21291.93 521.84 43149.50 48118.93 2022-08-26 21:33:13.000 238 21291.89 521.91 43149.51 48118.92 2022-08-26 21:33:14.000 238 21291.88 521.93 43149.46 48118.93 2022-08-26 21:33:15.000 238 21291.92 521.92 43149.47 48118.95 2022-08-26 21:33:16.000 238 21291.85 521.91 43149.47 48118.91 2022-08-26 21:33:17.000 238 21291.85 521.88 43149.47 48118.94 2022-08-26 21:33:18.000 238 21291.87 521.83 43149.51 48118.93 2022-08-26 21:33:19.000 238 21291.87 521.81 43149.46 48118.94 2022-08-26 21:33:20.000 238 21291.89 521.84 43149.48 48118.93 2022-08-26 21:33:21.000 238 21291.87 521.87 43149.50 48118.95 2022-08-26 21:33:22.000 238 21291.87 521.89 43149.46 48118.97 2022-08-26 21:33:23.000 238 21291.82 521.79 43149.41 48118.97 2022-08-26 21:33:24.000 238 21291.83 521.82 43149.46 48118.98 2022-08-26 21:33:25.000 238 21291.85 521.85 43149.50 48118.95 2022-08-26 21:33:26.000 238 21291.92 521.79 43149.52 48118.96 2022-08-26 21:33:27.000 238 21291.93 521.78 43149.51 48118.94 2022-08-26 21:33:28.000 238 21291.87 521.81 43149.53 48118.96 2022-08-26 21:33:29.000 238 21291.82 521.83 43149.52 48118.97 2022-08-26 21:33:30.000 238 21291.84 521.81 43149.44 48118.96 2022-08-26 21:33:31.000 238 21291.87 521.80 43149.47 48118.96 2022-08-26 21:33:32.000 238 21291.90 521.84 43149.49 48118.98 2022-08-26 21:33:33.000 238 21291.89 521.80 43149.53 48118.99 2022-08-26 21:33:34.000 238 21291.86 521.79 43149.54 48119.02 2022-08-26 21:33:35.000 238 21291.88 521.84 43149.54 48119.00 2022-08-26 21:33:36.000 238 21291.86 521.83 43149.55 48119.04 2022-08-26 21:33:37.000 238 21291.84 521.87 43149.56 48119.03 2022-08-26 21:33:38.000 238 21291.88 521.78 43149.60 48119.05 2022-08-26 21:33:39.000 238 21291.95 521.79 43149.53 48119.04 2022-08-26 21:33:40.000 238 21291.97 521.84 43149.52 48119.03 2022-08-26 21:33:41.000 238 21291.98 521.81 43149.56 48119.02 2022-08-26 21:33:42.000 238 21291.95 521.77 43149.57 48119.04 2022-08-26 21:33:43.000 238 21291.97 521.75 43149.58 48119.03 2022-08-26 21:33:44.000 238 21291.93 521.76 43149.56 48119.04 2022-08-26 21:33:45.000 238 21291.95 521.82 43149.59 48119.04 2022-08-26 21:33:46.000 238 21291.89 521.80 43149.57 48119.03 2022-08-26 21:33:47.000 238 21291.93 521.82 43149.55 48119.04 2022-08-26 21:33:48.000 238 21291.93 521.82 43149.52 48119.02 2022-08-26 21:33:49.000 238 21291.91 521.85 43149.53 48119.03 2022-08-26 21:33:50.000 238 21291.97 521.88 43149.50 48119.02 2022-08-26 21:33:51.000 238 21291.96 521.86 43149.51 48119.01 2022-08-26 21:33:52.000 238 21291.92 521.82 43149.52 48119.00 2022-08-26 21:33:53.000 238 21291.89 521.82 43149.53 48119.02 2022-08-26 21:33:54.000 238 21291.90 521.75 43149.47 48119.00 2022-08-26 21:33:55.000 238 21291.93 521.78 43149.53 48119.00 2022-08-26 21:33:56.000 238 21291.88 521.77 43149.51 48118.99 2022-08-26 21:33:57.000 238 21291.94 521.80 43149.51 48118.98 2022-08-26 21:33:58.000 238 21291.98 521.78 43149.49 48118.97 2022-08-26 21:33:59.000 238 21291.95 521.77 43149.51 48118.97 2022-08-26 21:34:00.000 238 21291.97 521.79 43149.49 48118.97 2022-08-26 21:34:01.000 238 21291.89 521.82 43149.52 48118.98 2022-08-26 21:34:02.000 238 21291.88 521.84 43149.50 48118.97 2022-08-26 21:34:03.000 238 21291.84 521.83 43149.51 48118.96 2022-08-26 21:34:04.000 238 21291.88 521.75 43149.53 48118.99 2022-08-26 21:34:05.000 238 21291.90 521.78 43149.49 48118.95 2022-08-26 21:34:06.000 238 21291.80 521.81 43149.55 48118.97 2022-08-26 21:34:07.000 238 21291.73 521.79 43149.52 48118.95 2022-08-26 21:34:08.000 238 21291.74 521.80 43149.49 48118.95 2022-08-26 21:34:09.000 238 21291.79 521.82 43149.53 48118.95 2022-08-26 21:34:10.000 238 21291.78 521.86 43149.54 48118.94 2022-08-26 21:34:11.000 238 21291.77 521.80 43149.53 48118.95 2022-08-26 21:34:12.000 238 21291.75 521.69 43149.53 48118.97 2022-08-26 21:34:13.000 238 21291.76 521.72 43149.53 48118.97 2022-08-26 21:34:14.000 238 21291.71 521.75 43149.56 48118.96 2022-08-26 21:34:15.000 238 21291.74 521.72 43149.53 48118.96 2022-08-26 21:34:16.000 238 21291.76 521.72 43149.55 48118.98 2022-08-26 21:34:17.000 238 21291.73 521.78 43149.52 48118.99 2022-08-26 21:34:18.000 238 21291.70 521.74 43149.54 48118.96 2022-08-26 21:34:19.000 238 21291.76 521.78 43149.53 48118.98 2022-08-26 21:34:20.000 238 21291.68 521.76 43149.55 48118.97 2022-08-26 21:34:21.000 238 21291.66 521.73 43149.54 48118.96 2022-08-26 21:34:22.000 238 21291.75 521.74 43149.56 48118.96 2022-08-26 21:34:23.000 238 21291.76 521.73 43149.64 48118.99 2022-08-26 21:34:24.000 238 21291.79 521.68 43149.63 48119.00 2022-08-26 21:34:25.000 238 21291.83 521.66 43149.63 48119.04 2022-08-26 21:34:26.000 238 21291.84 521.59 43149.61 48119.03 2022-08-26 21:34:27.000 238 21291.89 521.63 43149.60 48119.04 2022-08-26 21:34:28.000 238 21291.93 521.62 43149.60 48119.06 2022-08-26 21:34:29.000 238 21291.89 521.63 43149.60 48119.07 2022-08-26 21:34:30.000 238 21291.84 521.61 43149.60 48119.06 2022-08-26 21:34:31.000 238 21291.85 521.63 43149.60 48119.07 2022-08-26 21:34:32.000 238 21291.88 521.60 43149.55 48119.07 2022-08-26 21:34:33.000 238 21291.81 521.64 43149.55 48119.09 2022-08-26 21:34:34.000 238 21291.84 521.68 43149.60 48119.07 2022-08-26 21:34:35.000 238 21291.86 521.65 43149.56 48119.06 2022-08-26 21:34:36.000 238 21291.83 521.69 43149.63 48119.06 2022-08-26 21:34:37.000 238 21291.78 521.72 43149.53 48119.04 2022-08-26 21:34:38.000 238 21291.82 521.77 43149.50 48119.03 2022-08-26 21:34:39.000 238 21291.76 521.85 43149.48 48119.01 2022-08-26 21:34:40.000 238 21291.76 521.88 43149.47 48118.97 2022-08-26 21:34:41.000 238 21291.76 521.83 43149.47 48118.94 2022-08-26 21:34:42.000 238 21291.85 521.85 43149.45 48118.95 2022-08-26 21:34:43.000 238 21291.84 521.80 43149.46 48118.93 2022-08-26 21:34:44.000 238 21291.84 521.74 43149.43 48118.94 2022-08-26 21:34:45.000 238 21291.82 521.79 43149.43 48118.92 2022-08-26 21:34:46.000 238 21291.84 521.81 43149.40 48118.93 2022-08-26 21:34:47.000 238 21291.85 521.83 43149.43 48118.91 2022-08-26 21:34:48.000 238 21291.85 521.83 43149.39 48118.91 2022-08-26 21:34:49.000 238 21291.84 521.77 43149.37 48118.89 2022-08-26 21:34:50.000 238 21291.84 521.73 43149.35 48118.91 2022-08-26 21:34:51.000 238 21291.85 521.77 43149.33 48118.90 2022-08-26 21:34:52.000 238 21291.82 521.67 43149.42 48118.91 2022-08-26 21:34:53.000 238 21291.82 521.65 43149.41 48118.91 2022-08-26 21:34:54.000 238 21291.85 521.66 43149.47 48118.93 2022-08-26 21:34:55.000 238 21291.89 521.66 43149.49 48118.96 2022-08-26 21:34:56.000 238 21291.89 521.61 43149.49 48118.98 2022-08-26 21:34:57.000 238 21291.90 521.58 43149.48 48119.00 2022-08-26 21:34:58.000 238 21291.89 521.58 43149.47 48118.99 2022-08-26 21:34:59.000 238 21291.86 521.62 43149.46 48119.00 2022-08-26 21:35:00.000 238 21291.89 521.67 43149.43 48118.99 2022-08-26 21:35:01.000 238 21291.87 521.69 43149.42 48119.00 2022-08-26 21:35:02.000 238 21291.87 521.60 43149.43 48118.97 2022-08-26 21:35:03.000 238 21291.82 521.59 43149.47 48118.99 2022-08-26 21:35:04.000 238 21291.81 521.59 43149.51 48118.96 2022-08-26 21:35:05.000 238 21291.79 521.63 43149.51 48118.95 2022-08-26 21:35:06.000 238 21291.83 521.59 43149.54 48118.96 2022-08-26 21:35:07.000 238 21291.78 521.52 43149.53 48118.95 2022-08-26 21:35:08.000 238 21291.74 521.50 43149.49 48118.96 2022-08-26 21:35:09.000 238 21291.71 521.53 43149.48 48118.96 2022-08-26 21:35:10.000 238 21291.76 521.65 43149.48 48118.94 2022-08-26 21:35:11.000 238 21291.76 521.63 43149.51 48118.94 2022-08-26 21:35:12.000 238 21291.71 521.54 43149.49 48118.94 2022-08-26 21:35:13.000 238 21291.73 521.53 43149.49 48118.92 2022-08-26 21:35:14.000 238 21291.73 521.59 43149.52 48118.95 2022-08-26 21:35:15.000 238 21291.78 521.58 43149.51 48118.96 2022-08-26 21:35:16.000 238 21291.69 521.62 43149.55 48118.97 2022-08-26 21:35:17.000 238 21291.77 521.58 43149.48 48118.95 2022-08-26 21:35:18.000 238 21291.78 521.70 43149.48 48118.92 2022-08-26 21:35:19.000 238 21291.78 521.79 43149.47 48118.91 2022-08-26 21:35:20.000 238 21291.73 521.70 43149.46 48118.90 2022-08-26 21:35:21.000 238 21291.75 521.69 43149.43 48118.86 2022-08-26 21:35:22.000 238 21291.79 521.64 43149.45 48118.88 2022-08-26 21:35:23.000 238 21291.77 521.69 43149.43 48118.88 2022-08-26 21:35:24.000 238 21291.77 521.65 43149.46 48118.89 2022-08-26 21:35:25.000 238 21291.75 521.57 43149.46 48118.86 2022-08-26 21:35:26.000 238 21291.76 521.56 43149.45 48118.90 2022-08-26 21:35:27.000 238 21291.80 521.51 43149.40 48118.91 2022-08-26 21:35:28.000 238 21291.77 521.52 43149.46 48118.92 2022-08-26 21:35:29.000 238 21291.77 521.60 43149.47 48118.91 2022-08-26 21:35:30.000 238 21291.80 521.60 43149.48 48118.92 2022-08-26 21:35:31.000 238 21291.81 521.54 43149.47 48118.94 2022-08-26 21:35:32.000 238 21291.86 521.56 43149.47 48118.96 2022-08-26 21:35:33.000 238 21291.87 521.53 43149.52 48118.98 2022-08-26 21:35:34.000 238 21291.88 521.53 43149.51 48119.00 2022-08-26 21:35:35.000 238 21291.90 521.55 43149.49 48119.01 2022-08-26 21:35:36.000 238 21291.90 521.53 43149.59 48119.04 2022-08-26 21:35:37.000 238 21291.83 521.54 43149.54 48119.04 2022-08-26 21:35:38.000 238 21291.91 521.56 43149.58 48119.04 2022-08-26 21:35:39.000 238 21291.93 521.49 43149.55 48119.04 2022-08-26 21:35:40.000 238 21291.93 521.46 43149.49 48119.02 2022-08-26 21:35:41.000 238 21291.93 521.47 43149.51 48119.05 2022-08-26 21:35:42.000 238 21291.85 521.46 43149.57 48119.06 2022-08-26 21:35:43.000 238 21291.91 521.41 43149.53 48119.05 2022-08-26 21:35:44.000 238 21291.93 521.45 43149.56 48119.06 2022-08-26 21:35:45.000 238 21291.88 521.51 43149.56 48119.06 2022-08-26 21:35:46.000 238 21291.87 521.50 43149.57 48119.07 2022-08-26 21:35:47.000 238 21291.92 521.40 43149.59 48119.08 2022-08-26 21:35:48.000 238 21291.94 521.45 43149.58 48119.08 2022-08-26 21:35:49.000 238 21291.91 521.48 43149.61 48119.10 2022-08-26 21:35:50.000 238 21291.90 521.45 43149.59 48119.08 2022-08-26 21:35:51.000 238 21291.90 521.42 43149.64 48119.08 2022-08-26 21:35:52.000 238 21291.92 521.36 43149.59 48119.06 2022-08-26 21:35:53.000 238 21291.99 521.43 43149.59 48119.08 2022-08-26 21:35:54.000 238 21291.97 521.41 43149.62 48119.09 2022-08-26 21:35:55.000 238 21291.98 521.43 43149.60 48119.09 2022-08-26 21:35:56.000 238 21291.94 521.42 43149.60 48119.10 2022-08-26 21:35:57.000 238 21291.98 521.48 43149.57 48119.08 2022-08-26 21:35:58.000 238 21291.97 521.47 43149.58 48119.08 2022-08-26 21:35:59.000 238 21291.99 521.39 43149.53 48119.05 2022-08-26 21:36:00.000 238 21291.95 521.35 43149.51 48119.05 2022-08-26 21:36:01.000 238 21291.92 521.32 43149.57 48119.06 2022-08-26 21:36:02.000 238 21291.90 521.41 43149.51 48119.06 2022-08-26 21:36:03.000 238 21291.94 521.40 43149.50 48119.05 2022-08-26 21:36:04.000 238 21291.94 521.42 43149.47 48119.03 2022-08-26 21:36:05.000 238 21291.91 521.44 43149.41 48119.06 2022-08-26 21:36:06.000 238 21291.95 521.42 43149.45 48119.04 2022-08-26 21:36:07.000 238 21291.92 521.40 43149.49 48119.05 2022-08-26 21:36:08.000 238 21291.86 521.40 43149.49 48119.05 2022-08-26 21:36:09.000 238 21291.89 521.43 43149.50 48119.05 2022-08-26 21:36:10.000 238 21291.95 521.40 43149.50 48119.02 2022-08-26 21:36:11.000 238 21291.89 521.42 43149.49 48119.05 2022-08-26 21:36:12.000 238 21291.94 521.43 43149.50 48119.05 2022-08-26 21:36:13.000 238 21291.95 521.36 43149.46 48119.05 2022-08-26 21:36:14.000 238 21291.93 521.35 43149.45 48119.06 2022-08-26 21:36:15.000 238 21291.93 521.32 43149.49 48119.09 2022-08-26 21:36:16.000 238 21291.94 521.31 43149.49 48119.06 2022-08-26 21:36:17.000 238 21291.94 521.35 43149.49 48119.03 2022-08-26 21:36:18.000 238 21291.92 521.33 43149.55 48119.03 2022-08-26 21:36:19.000 238 21291.85 521.40 43149.53 48119.02 2022-08-26 21:36:20.000 238 21291.83 521.40 43149.51 48119.00 2022-08-26 21:36:21.000 238 21291.86 521.47 43149.53 48119.00 2022-08-26 21:36:22.000 238 21291.81 521.55 43149.51 48118.97 2022-08-26 21:36:23.000 238 21291.82 521.57 43149.45 48118.96 2022-08-26 21:36:24.000 238 21291.83 521.51 43149.45 48118.94 2022-08-26 21:36:25.000 238 21291.81 521.45 43149.41 48118.92 2022-08-26 21:36:26.000 238 21291.74 521.43 43149.47 48118.93 2022-08-26 21:36:27.000 238 21291.74 521.41 43149.49 48118.91 2022-08-26 21:36:28.000 238 21291.76 521.48 43149.52 48118.89 2022-08-26 21:36:29.000 238 21291.77 521.53 43149.49 48118.88 2022-08-26 21:36:30.000 238 21291.76 521.51 43149.52 48118.88 2022-08-26 21:36:31.000 238 21291.77 521.50 43149.47 48118.88 2022-08-26 21:36:32.000 238 21291.71 521.52 43149.38 48118.86 2022-08-26 21:36:33.000 238 21291.74 521.53 43149.42 48118.85 2022-08-26 21:36:34.000 238 21291.70 521.48 43149.43 48118.88 2022-08-26 21:36:35.000 238 21291.64 521.46 43149.46 48118.85 2022-08-26 21:36:36.000 238 21291.68 521.53 43149.43 48118.87 2022-08-26 21:36:37.000 238 21291.70 521.46 43149.42 48118.86 2022-08-26 21:36:38.000 238 21291.71 521.47 43149.39 48118.87 2022-08-26 21:36:39.000 238 21291.64 521.47 43149.37 48118.84 2022-08-26 21:36:40.000 238 21291.62 521.50 43149.37 48118.83 2022-08-26 21:36:41.000 238 21291.65 521.54 43149.41 48118.83 2022-08-26 21:36:42.000 238 21291.69 521.58 43149.38 48118.79 2022-08-26 21:36:43.000 238 21291.65 521.48 43149.39 48118.81 2022-08-26 21:36:44.000 238 21291.62 521.48 43149.37 48118.79 2022-08-26 21:36:45.000 238 21291.63 521.48 43149.35 48118.81 2022-08-26 21:36:46.000 238 21291.67 521.52 43149.39 48118.83 2022-08-26 21:36:47.000 238 21291.71 521.51 43149.41 48118.85 2022-08-26 21:36:48.000 238 21291.69 521.54 43149.38 48118.85 2022-08-26 21:36:49.000 238 21291.67 521.51 43149.39 48118.88 2022-08-26 21:36:50.000 238 21291.68 521.46 43149.42 48118.89 2022-08-26 21:36:51.000 238 21291.65 521.47 43149.42 48118.88 2022-08-26 21:36:52.000 238 21291.68 521.45 43149.41 48118.90 2022-08-26 21:36:53.000 238 21291.70 521.45 43149.39 48118.90 2022-08-26 21:36:54.000 238 21291.70 521.46 43149.37 48118.89 2022-08-26 21:36:55.000 238 21291.69 521.45 43149.36 48118.90 2022-08-26 21:36:56.000 238 21291.68 521.44 43149.44 48118.88 2022-08-26 21:36:57.000 238 21291.75 521.44 43149.43 48118.90 2022-08-26 21:36:58.000 238 21291.69 521.42 43149.48 48118.87 2022-08-26 21:36:59.000 238 21291.71 521.48 43149.43 48118.88 2022-08-26 21:37:00.000 238 21291.67 521.48 43149.45 48118.87 2022-08-26 21:37:01.000 238 21291.67 521.49 43149.47 48118.87 2022-08-26 21:37:02.000 238 21291.65 521.49 43149.45 48118.86 2022-08-26 21:37:03.000 238 21291.69 521.48 43149.42 48118.86 2022-08-26 21:37:04.000 238 21291.71 521.51 43149.38 48118.85 2022-08-26 21:37:05.000 238 21291.72 521.50 43149.39 48118.84 2022-08-26 21:37:06.000 238 21291.77 521.42 43149.46 48118.87 2022-08-26 21:37:07.000 238 21291.73 521.43 43149.45 48118.87 2022-08-26 21:37:08.000 238 21291.76 521.48 43149.48 48118.90 2022-08-26 21:37:09.000 238 21291.77 521.47 43149.50 48118.91 2022-08-26 21:37:10.000 238 21291.77 521.48 43149.48 48118.92 2022-08-26 21:37:11.000 238 21291.77 521.55 43149.47 48118.91 2022-08-26 21:37:12.000 238 21291.76 521.56 43149.43 48118.91 2022-08-26 21:37:13.000 238 21291.69 521.51 43149.53 48118.91 2022-08-26 21:37:14.000 238 21291.68 521.51 43149.48 48118.90 2022-08-26 21:37:15.000 238 21291.69 521.54 43149.45 48118.88 2022-08-26 21:37:16.000 238 21291.66 521.48 43149.45 48118.87 2022-08-26 21:37:17.000 238 21291.66 521.44 43149.46 48118.87 2022-08-26 21:37:18.000 238 21291.65 521.47 43149.42 48118.87 2022-08-26 21:37:19.000 238 21291.63 521.49 43149.39 48118.84 2022-08-26 21:37:20.000 238 21291.67 521.52 43149.43 48118.84 2022-08-26 21:37:21.000 238 21291.71 521.59 43149.41 48118.85 2022-08-26 21:37:22.000 238 21291.71 521.52 43149.39 48118.84 2022-08-26 21:37:23.000 238 21291.74 521.58 43149.36 48118.86 2022-08-26 21:37:24.000 238 21291.74 521.56 43149.37 48118.84 2022-08-26 21:37:25.000 238 21291.72 521.56 43149.36 48118.84 2022-08-26 21:37:26.000 238 21291.75 521.57 43149.35 48118.86 2022-08-26 21:37:27.000 238 21291.74 521.54 43149.39 48118.85 2022-08-26 21:37:28.000 238 21291.72 521.53 43149.48 48118.87 2022-08-26 21:37:29.000 238 21291.83 521.62 43149.41 48118.83 2022-08-26 21:37:30.000 238 21291.80 521.55 43149.37 48118.84 2022-08-26 21:37:31.000 238 21291.73 521.58 43149.36 48118.85 2022-08-26 21:37:32.000 238 21291.71 521.53 43149.39 48118.86 2022-08-26 21:37:33.000 238 21291.77 521.48 43149.45 48118.92 2022-08-26 21:37:34.000 238 21291.84 521.49 43149.43 48118.93 2022-08-26 21:37:35.000 238 21291.85 521.57 43149.39 48118.91 2022-08-26 21:37:36.000 238 21291.81 521.62 43149.38 48118.91 2022-08-26 21:37:37.000 238 21291.78 521.65 43149.33 48118.88 2022-08-26 21:37:38.000 238 21291.77 521.58 43149.33 48118.86 2022-08-26 21:37:39.000 238 21291.80 521.63 43149.28 48118.83 2022-08-26 21:37:40.000 238 21291.76 521.70 43149.33 48118.78 2022-08-26 21:37:41.000 238 21291.71 521.69 43149.37 48118.76 2022-08-26 21:37:42.000 238 21291.76 521.62 43149.35 48118.78 2022-08-26 21:37:43.000 238 21291.73 521.59 43149.29 48118.79 2022-08-26 21:37:44.000 238 21291.76 521.59 43149.31 48118.81 2022-08-26 21:37:45.000 238 21291.78 521.59 43149.26 48118.78 2022-08-26 21:37:46.000 238 21291.76 521.61 43149.29 48118.80 2022-08-26 21:37:47.000 238 21291.82 521.62 43149.37 48118.78 2022-08-26 21:37:48.000 238 21291.82 521.62 43149.37 48118.81 2022-08-26 21:37:49.000 238 21291.82 521.58 43149.34 48118.82 2022-08-26 21:37:50.000 238 21291.88 521.60 43149.33 48118.84 2022-08-26 21:37:51.000 238 21291.89 521.58 43149.33 48118.85 2022-08-26 21:37:52.000 238 21291.86 521.60 43149.31 48118.85 2022-08-26 21:37:53.000 238 21291.94 521.57 43149.41 48118.87 2022-08-26 21:37:54.000 238 21292.00 521.52 43149.37 48118.91 2022-08-26 21:37:55.000 238 21292.03 521.49 43149.41 48118.93 2022-08-26 21:37:56.000 238 21292.05 521.58 43149.45 48118.96 2022-08-26 21:37:57.000 238 21292.07 521.56 43149.47 48118.99 2022-08-26 21:37:58.000 238 21292.03 521.49 43149.47 48119.00 2022-08-26 21:37:59.000 238 21291.99 521.54 43149.43 48119.00 2022-08-26 21:38:00.000 238 21292.01 521.60 43149.49 48119.02 2022-08-26 21:38:01.000 238 21292.01 521.55 43149.48 48119.02 2022-08-26 21:38:02.000 238 21291.98 521.59 43149.39 48119.02 2022-08-26 21:38:03.000 238 21292.08 521.58 43149.42 48119.02 2022-08-26 21:38:04.000 238 21292.04 521.57 43149.49 48119.02 2022-08-26 21:38:05.000 238 21292.03 521.56 43149.46 48119.01 2022-08-26 21:38:06.000 238 21292.01 521.58 43149.41 48119.02 2022-08-26 21:38:07.000 238 21292.07 521.63 43149.45 48119.01 2022-08-26 21:38:08.000 238 21292.04 521.67 43149.45 48119.02 2022-08-26 21:38:09.000 238 21292.08 521.57 43149.41 48119.00 2022-08-26 21:38:10.000 238 21292.12 521.66 43149.42 48119.02 2022-08-26 21:38:11.000 238 21292.07 521.61 43149.43 48119.03 2022-08-26 21:38:12.000 238 21292.11 521.60 43149.46 48119.03 2022-08-26 21:38:13.000 238 21292.11 521.67 43149.42 48119.03 2022-08-26 21:38:14.000 238 21292.14 521.63 43149.42 48119.04 2022-08-26 21:38:15.000 238 21292.13 521.64 43149.47 48119.05 2022-08-26 21:38:16.000 238 21292.13 521.60 43149.45 48119.06 2022-08-26 21:38:17.000 238 21292.16 521.64 43149.44 48119.08 2022-08-26 21:38:18.000 238 21292.12 521.69 43149.45 48119.09 2022-08-26 21:38:19.000 238 21292.13 521.71 43149.45 48119.09 2022-08-26 21:38:20.000 238 21292.11 521.66 43149.45 48119.10 2022-08-26 21:38:21.000 238 21292.12 521.66 43149.45 48119.08 2022-08-26 21:38:22.000 238 21292.05 521.56 43149.47 48119.08 2022-08-26 21:38:23.000 238 21292.08 521.56 43149.52 48119.07 2022-08-26 21:38:24.000 238 21292.06 521.67 43149.47 48119.06 2022-08-26 21:38:25.000 238 21292.07 521.77 43149.43 48119.02 2022-08-26 21:38:26.000 238 21292.09 521.81 43149.43 48118.97 2022-08-26 21:38:27.000 238 21292.03 521.77 43149.39 48118.98 2022-08-26 21:38:28.000 238 21292.00 521.84 43149.33 48118.96 2022-08-26 21:38:29.000 238 21291.98 521.82 43149.35 48118.95 2022-08-26 21:38:30.000 238 21291.98 521.86 43149.35 48118.94 2022-08-26 21:38:31.000 238 21291.99 521.90 43149.41 48118.94 2022-08-26 21:38:32.000 238 21291.98 521.92 43149.37 48118.94 2022-08-26 21:38:33.000 238 21291.99 521.89 43149.39 48118.94 2022-08-26 21:38:34.000 238 21292.06 521.90 43149.45 48118.94 2022-08-26 21:38:35.000 238 21292.00 521.88 43149.43 48118.93 2022-08-26 21:38:36.000 238 21292.07 521.83 43149.46 48118.97 2022-08-26 21:38:37.000 238 21292.08 521.80 43149.45 48119.00 2022-08-26 21:38:38.000 238 21292.04 521.78 43149.43 48119.03 2022-08-26 21:38:39.000 238 21292.09 521.77 43149.45 48119.03 2022-08-26 21:38:40.000 238 21292.09 521.78 43149.47 48119.05 2022-08-26 21:38:41.000 238 21292.11 521.77 43149.52 48119.04 2022-08-26 21:38:42.000 238 21292.07 521.77 43149.51 48119.03 2022-08-26 21:38:43.000 238 21292.08 521.75 43149.49 48119.05 2022-08-26 21:38:44.000 238 21292.07 521.69 43149.54 48119.08 2022-08-26 21:38:45.000 238 21292.03 521.68 43149.54 48119.06 2022-08-26 21:38:46.000 238 21292.02 521.65 43149.53 48119.10 2022-08-26 21:38:47.000 238 21292.04 521.70 43149.58 48119.09 2022-08-26 21:38:48.000 238 21292.09 521.69 43149.53 48119.09 2022-08-26 21:38:49.000 238 21292.11 521.69 43149.49 48119.09 2022-08-26 21:38:50.000 238 21292.11 521.68 43149.47 48119.07 2022-08-26 21:38:51.000 238 21292.14 521.70 43149.49 48119.05 2022-08-26 21:38:52.000 238 21292.09 521.72 43149.49 48119.06 2022-08-26 21:38:53.000 238 21292.10 521.70 43149.53 48119.05 2022-08-26 21:38:54.000 238 21292.04 521.73 43149.50 48119.05 2022-08-26 21:38:55.000 238 21291.98 521.66 43149.54 48119.04 2022-08-26 21:38:56.000 238 21291.96 521.72 43149.53 48119.04 2022-08-26 21:38:57.000 238 21292.00 521.77 43149.52 48119.03 2022-08-26 21:38:58.000 238 21291.97 521.76 43149.49 48119.01 2022-08-26 21:38:59.000 238 21291.96 521.85 43149.49 48119.02 2022-08-26 21:39:00.000 238 21291.97 521.81 43149.49 48119.02 2022-08-26 21:39:01.000 238 21291.97 521.76 43149.51 48119.02 2022-08-26 21:39:02.000 238 21291.95 521.78 43149.48 48119.01 2022-08-26 21:39:03.000 238 21291.96 521.72 43149.46 48119.01 2022-08-26 21:39:04.000 238 21291.96 521.68 43149.52 48119.02 2022-08-26 21:39:05.000 238 21291.91 521.67 43149.50 48119.01 2022-08-26 21:39:06.000 238 21291.91 521.68 43149.53 48118.98 2022-08-26 21:39:07.000 238 21291.94 521.70 43149.48 48118.96 2022-08-26 21:39:08.000 238 21291.87 521.75 43149.44 48118.94 2022-08-26 21:39:09.000 238 21291.88 521.81 43149.47 48118.89 2022-08-26 21:39:10.000 238 21291.89 521.82 43149.41 48118.90 2022-08-26 21:39:11.000 238 21291.80 521.87 43149.35 48118.87 2022-08-26 21:39:12.000 238 21291.83 521.88 43149.32 48118.87 2022-08-26 21:39:13.000 238 21291.88 521.78 43149.31 48118.87 2022-08-26 21:39:14.000 238 21291.87 521.78 43149.37 48118.87 2022-08-26 21:39:15.000 238 21291.87 521.78 43149.46 48118.88 2022-08-26 21:39:16.000 238 21291.85 521.70 43149.49 48118.91 2022-08-26 21:39:17.000 238 21291.87 521.73 43149.46 48118.94 2022-08-26 21:39:18.000 238 21291.88 521.65 43149.43 48118.99 2022-08-26 21:39:19.000 238 21291.85 521.65 43149.53 48118.99 2022-08-26 21:39:20.000 238 21291.86 521.64 43149.52 48118.97 2022-08-26 21:39:21.000 238 21291.87 521.69 43149.55 48118.98 2022-08-26 21:39:22.000 238 21291.87 521.68 43149.52 48118.98 2022-08-26 21:39:23.000 238 21291.87 521.61 43149.48 48118.97 2022-08-26 21:39:24.000 238 21291.85 521.59 43149.45 48119.01 2022-08-26 21:39:25.000 238 21291.86 521.56 43149.43 48119.00 2022-08-26 21:39:26.000 238 21291.92 521.56 43149.43 48118.99 2022-08-26 21:39:27.000 238 21291.88 521.57 43149.47 48119.01 2022-08-26 21:39:28.000 238 21291.87 521.58 43149.49 48119.01 2022-08-26 21:39:29.000 238 21291.86 521.51 43149.46 48118.99 2022-08-26 21:39:30.000 238 21291.85 521.54 43149.51 48119.00 2022-08-26 21:39:31.000 238 21291.84 521.50 43149.55 48119.01 2022-08-26 21:39:32.000 238 21291.84 521.45 43149.54 48119.00 2022-08-26 21:39:33.000 238 21291.85 521.48 43149.54 48119.00 2022-08-26 21:39:34.000 238 21291.82 521.54 43149.53 48119.00 2022-08-26 21:39:35.000 238 21291.79 521.48 43149.52 48119.00 2022-08-26 21:39:36.000 238 21291.81 521.52 43149.53 48118.98 2022-08-26 21:39:37.000 238 21291.77 521.55 43149.50 48118.98 2022-08-26 21:39:38.000 238 21291.76 521.61 43149.49 48118.95 2022-08-26 21:39:39.000 238 21291.74 521.53 43149.47 48118.96 2022-08-26 21:39:40.000 238 21291.73 521.55 43149.41 48118.95 2022-08-26 21:39:41.000 238 21291.73 521.62 43149.45 48118.94 2022-08-26 21:39:42.000 238 21291.72 521.55 43149.52 48118.92 2022-08-26 21:39:43.000 238 21291.69 521.52 43149.54 48118.91 2022-08-26 21:39:44.000 238 21291.66 521.51 43149.52 48118.91 2022-08-26 21:39:45.000 238 21291.67 521.52 43149.53 48118.91 2022-08-26 21:39:46.000 238 21291.65 521.53 43149.52 48118.91 2022-08-26 21:39:47.000 238 21291.63 521.55 43149.48 48118.91 2022-08-26 21:39:48.000 238 21291.63 521.53 43149.52 48118.90 2022-08-26 21:39:49.000 238 21291.67 521.53 43149.50 48118.91 2022-08-26 21:39:50.000 238 21291.60 521.46 43149.49 48118.91 2022-08-26 21:39:51.000 238 21291.60 521.40 43149.55 48118.94 2022-08-26 21:39:52.000 238 21291.71 521.39 43149.56 48118.94 2022-08-26 21:39:53.000 238 21291.72 521.36 43149.53 48118.97 2022-08-26 21:39:54.000 238 21291.67 521.46 43149.56 48118.97 2022-08-26 21:39:55.000 238 21291.61 521.48 43149.59 48118.97 2022-08-26 21:39:56.000 238 21291.65 521.43 43149.59 48118.95 2022-08-26 21:39:57.000 238 21291.65 521.38 43149.55 48118.94 2022-08-26 21:39:58.000 238 21291.67 521.35 43149.58 48118.94 2022-08-26 21:39:59.000 238 21291.65 521.37 43149.60 48118.96 2022-08-26 21:40:00.000 238 21291.65 521.35 43149.61 48118.97 2022-08-26 21:40:01.000 238 21291.64 521.35 43149.60 48118.97 2022-08-26 21:40:02.000 238 21291.61 521.39 43149.66 48118.98 2022-08-26 21:40:03.000 238 21291.67 521.37 43149.65 48118.97 2022-08-26 21:40:04.000 238 21291.61 521.25 43149.60 48118.98 2022-08-26 21:40:05.000 238 21291.62 521.29 43149.60 48118.98 2022-08-26 21:40:06.000 238 21291.67 521.28 43149.61 48118.97 2022-08-26 21:40:07.000 238 21291.65 521.30 43149.69 48118.96 2022-08-26 21:40:08.000 238 21291.67 521.26 43149.70 48118.96 2022-08-26 21:40:09.000 238 21291.68 521.22 43149.72 48118.98 2022-08-26 21:40:10.000 238 21291.64 521.25 43149.73 48118.98 2022-08-26 21:40:11.000 238 21291.60 521.21 43149.73 48118.98 2022-08-26 21:40:12.000 238 21291.68 521.25 43149.71 48118.98 2022-08-26 21:40:13.000 238 21291.66 521.26 43149.68 48118.96 2022-08-26 21:40:14.000 238 21291.64 521.26 43149.66 48118.99 2022-08-26 21:40:15.000 238 21291.63 521.26 43149.63 48118.98 2022-08-26 21:40:16.000 238 21291.54 521.28 43149.63 48118.97 2022-08-26 21:40:17.000 238 21291.59 521.26 43149.65 48118.94 2022-08-26 21:40:18.000 238 21291.62 521.23 43149.59 48118.95 2022-08-26 21:40:19.000 238 21291.58 521.25 43149.58 48118.93 2022-08-26 21:40:20.000 238 21291.53 521.27 43149.60 48118.93 2022-08-26 21:40:21.000 238 21291.57 521.30 43149.66 48118.93 2022-08-26 21:40:22.000 238 21291.58 521.28 43149.65 48118.93 2022-08-26 21:40:23.000 238 21291.54 521.25 43149.65 48118.90 2022-08-26 21:40:24.000 238 21291.50 521.22 43149.64 48118.92 2022-08-26 21:40:25.000 238 21291.49 521.26 43149.65 48118.90 2022-08-26 21:40:26.000 238 21291.52 521.33 43149.60 48118.90 2022-08-26 21:40:27.000 238 21291.60 521.34 43149.64 48118.90 2022-08-26 21:40:28.000 238 21291.52 521.29 43149.63 48118.87 2022-08-26 21:40:29.000 238 21291.57 521.21 43149.60 48118.90 2022-08-26 21:40:30.000 238 21291.58 521.21 43149.58 48118.92 2022-08-26 21:40:31.000 238 21291.49 521.24 43149.59 48118.89 2022-08-26 21:40:32.000 238 21291.47 521.32 43149.59 48118.87 2022-08-26 21:40:33.000 238 21291.37 521.31 43149.56 48118.84 2022-08-26 21:40:34.000 238 21291.38 521.33 43149.53 48118.81 2022-08-26 21:40:35.000 238 21291.42 521.37 43149.49 48118.80 2022-08-26 21:40:36.000 238 21291.43 521.34 43149.51 48118.78 2022-08-26 21:40:37.000 238 21291.45 521.32 43149.53 48118.76 2022-08-26 21:40:38.000 238 21291.38 521.39 43149.52 48118.77 2022-08-26 21:40:39.000 238 21291.42 521.38 43149.47 48118.74 2022-08-26 21:40:40.000 238 21291.39 521.37 43149.49 48118.74 2022-08-26 21:40:41.000 238 21291.33 521.36 43149.54 48118.76 2022-08-26 21:40:42.000 238 21291.42 521.33 43149.58 48118.74 2022-08-26 21:40:43.000 238 21291.37 521.30 43149.54 48118.76 2022-08-26 21:40:44.000 238 21291.36 521.30 43149.56 48118.76 2022-08-26 21:40:45.000 238 21291.38 521.34 43149.54 48118.77 2022-08-26 21:40:46.000 238 21291.36 521.32 43149.53 48118.78 2022-08-26 21:40:47.000 238 21291.31 521.31 43149.58 48118.78 2022-08-26 21:40:48.000 238 21291.30 521.34 43149.56 48118.77 2022-08-26 21:40:49.000 238 21291.34 521.31 43149.53 48118.80 2022-08-26 21:40:50.000 238 21291.37 521.31 43149.59 48118.82 2022-08-26 21:40:51.000 238 21291.34 521.33 43149.66 48118.85 2022-08-26 21:40:52.000 238 21291.42 521.29 43149.66 48118.84 2022-08-26 21:40:53.000 238 21291.39 521.26 43149.58 48118.87 2022-08-26 21:40:54.000 238 21291.33 521.26 43149.56 48118.88 2022-08-26 21:40:55.000 238 21291.39 521.24 43149.59 48118.87 2022-08-26 21:40:56.000 238 21291.40 521.25 43149.68 48118.88 2022-08-26 21:40:57.000 238 21291.41 521.28 43149.67 48118.89 2022-08-26 21:40:58.000 238 21291.43 521.30 43149.63 48118.89 2022-08-26 21:40:59.000 238 21291.37 521.33 43149.62 48118.84 2022-08-26 21:41:00.000 238 21291.35 521.27 43149.59 48118.80 2022-08-26 21:41:01.000 238 21291.31 521.31 43149.62 48118.78 2022-08-26 21:41:02.000 238 21291.31 521.31 43149.54 48118.77 2022-08-26 21:41:03.000 238 21291.29 521.33 43149.50 48118.77 2022-08-26 21:41:04.000 238 21291.27 521.40 43149.49 48118.75 2022-08-26 21:41:05.000 238 21291.27 521.38 43149.53 48118.72 2022-08-26 21:41:06.000 238 21291.30 521.28 43149.51 48118.76 2022-08-26 21:41:07.000 238 21291.39 521.27 43149.49 48118.78 2022-08-26 21:41:08.000 238 21291.33 521.24 43149.56 48118.76 2022-08-26 21:41:09.000 238 21291.34 521.25 43149.64 48118.78 2022-08-26 21:41:10.000 238 21291.34 521.23 43149.59 48118.80 2022-08-26 21:41:11.000 238 21291.34 521.28 43149.60 48118.81 2022-08-26 21:41:12.000 238 21291.37 521.23 43149.56 48118.81 2022-08-26 21:41:13.000 238 21291.38 521.28 43149.56 48118.82 2022-08-26 21:41:14.000 238 21291.39 521.23 43149.57 48118.80 2022-08-26 21:41:15.000 238 21291.36 521.20 43149.53 48118.80 2022-08-26 21:41:16.000 238 21291.35 521.15 43149.52 48118.79 2022-08-26 21:41:17.000 238 21291.36 521.11 43149.56 48118.79 2022-08-26 21:41:18.000 238 21291.37 521.19 43149.54 48118.78 2022-08-26 21:41:19.000 238 21291.41 521.26 43149.52 48118.78 2022-08-26 21:41:20.000 238 21291.39 521.24 43149.55 48118.78 2022-08-26 21:41:21.000 238 21291.34 521.24 43149.50 48118.77 2022-08-26 21:41:22.000 238 21291.22 521.28 43149.53 48118.73 2022-08-26 21:41:23.000 238 21291.20 521.34 43149.49 48118.70 2022-08-26 21:41:24.000 238 21291.17 521.31 43149.52 48118.66 2022-08-26 21:41:25.000 238 21291.19 521.32 43149.48 48118.63 2022-08-26 21:41:26.000 238 21291.21 521.32 43149.49 48118.61 2022-08-26 21:41:27.000 238 21291.23 521.37 43149.49 48118.60 2022-08-26 21:41:28.000 238 21291.24 521.36 43149.44 48118.64 2022-08-26 21:41:29.000 238 21291.25 521.37 43149.39 48118.63 2022-08-26 21:41:30.000 238 21291.26 521.35 43149.43 48118.62 2022-08-26 21:41:31.000 238 21291.24 521.33 43149.43 48118.62 2022-08-26 21:41:32.000 238 21291.29 521.33 43149.37 48118.62 2022-08-26 21:41:33.000 238 21291.25 521.32 43149.39 48118.62 2022-08-26 21:41:34.000 238 21291.25 521.29 43149.41 48118.63 2022-08-26 21:41:35.000 238 21291.33 521.25 43149.38 48118.64 2022-08-26 21:41:36.000 238 21291.34 521.22 43149.40 48118.67 2022-08-26 21:41:37.000 238 21291.30 521.21 43149.48 48118.72 2022-08-26 21:41:38.000 238 21291.32 521.19 43149.57 48118.74 2022-08-26 21:41:39.000 238 21291.39 521.24 43149.55 48118.78 2022-08-26 21:41:40.000 238 21291.38 521.26 43149.51 48118.79 2022-08-26 21:41:41.000 238 21291.34 521.32 43149.59 48118.79 2022-08-26 21:41:42.000 238 21291.37 521.27 43149.63 48118.82 2022-08-26 21:41:43.000 238 21291.45 521.23 43149.65 48118.81 2022-08-26 21:41:44.000 238 21291.44 521.21 43149.57 48118.83 2022-08-26 21:41:45.000 238 21291.45 521.22 43149.59 48118.83 2022-08-26 21:41:46.000 238 21291.44 521.24 43149.59 48118.85 2022-08-26 21:41:47.000 238 21291.38 521.25 43149.69 48118.88 2022-08-26 21:41:48.000 238 21291.38 521.25 43149.66 48118.87 2022-08-26 21:41:49.000 238 21291.33 521.25 43149.68 48118.87 2022-08-26 21:41:50.000 238 21291.40 521.28 43149.66 48118.88 2022-08-26 21:41:51.000 238 21291.38 521.25 43149.64 48118.87 2022-08-26 21:41:52.000 238 21291.39 521.27 43149.69 48118.88 2022-08-26 21:41:53.000 238 21291.35 521.24 43149.60 48118.88 2022-08-26 21:41:54.000 238 21291.30 521.33 43149.62 48118.84 2022-08-26 21:41:55.000 238 21291.24 521.39 43149.57 48118.79 2022-08-26 21:41:56.000 238 21291.22 521.38 43149.57 48118.75 2022-08-26 21:41:57.000 238 21291.21 521.36 43149.60 48118.73 2022-08-26 21:41:58.000 238 21291.22 521.41 43149.48 48118.71 2022-08-26 21:41:59.000 238 21291.17 521.41 43149.45 48118.67 2022-08-26 21:42:00.000 238 21291.11 521.42 43149.49 48118.66 2022-08-26 21:42:01.000 238 21291.18 521.41 43149.53 48118.65 2022-08-26 21:42:02.000 238 21291.18 521.35 43149.52 48118.67 2022-08-26 21:42:03.000 238 21291.22 521.34 43149.50 48118.66 2022-08-26 21:42:04.000 238 21291.19 521.36 43149.49 48118.67 2022-08-26 21:42:05.000 238 21291.19 521.37 43149.50 48118.69 2022-08-26 21:42:06.000 238 21291.15 521.32 43149.53 48118.69 2022-08-26 21:42:07.000 238 21291.14 521.31 43149.55 48118.69 2022-08-26 21:42:08.000 238 21291.24 521.27 43149.56 48118.72 2022-08-26 21:42:09.000 238 21291.22 521.25 43149.59 48118.77 2022-08-26 21:42:10.000 238 21291.31 521.25 43149.66 48118.80 2022-08-26 21:42:11.000 238 21291.27 521.23 43149.60 48118.84 2022-08-26 21:42:12.000 238 21291.23 521.22 43149.59 48118.84 2022-08-26 21:42:13.000 238 21291.25 521.19 43149.60 48118.83 2022-08-26 21:42:14.000 238 21291.27 521.17 43149.66 48118.82 2022-08-26 21:42:15.000 238 21291.28 521.23 43149.70 48118.81 2022-08-26 21:42:16.000 238 21291.22 521.22 43149.66 48118.80 2022-08-26 21:42:17.000 238 21291.19 521.26 43149.62 48118.82 2022-08-26 21:42:18.000 238 21291.23 521.26 43149.64 48118.80 2022-08-26 21:42:19.000 238 21291.22 521.24 43149.65 48118.79 2022-08-26 21:42:20.000 238 21291.24 521.21 43149.62 48118.79 2022-08-26 21:42:21.000 238 21291.26 521.22 43149.62 48118.77 2022-08-26 21:42:22.000 238 21291.23 521.27 43149.59 48118.77 2022-08-26 21:42:23.000 238 21291.27 521.29 43149.65 48118.77 2022-08-26 21:42:24.000 238 21291.21 521.27 43149.59 48118.77 2022-08-26 21:42:25.000 238 21291.11 521.34 43149.65 48118.74 2022-08-26 21:42:26.000 238 21291.09 521.34 43149.58 48118.72 2022-08-26 21:42:27.000 238 21291.13 521.29 43149.65 48118.73 2022-08-26 21:42:28.000 238 21291.15 521.28 43149.63 48118.71 2022-08-26 21:42:29.000 238 21291.11 521.27 43149.58 48118.70 2022-08-26 21:42:30.000 238 21291.10 521.31 43149.61 48118.69 2022-08-26 21:42:31.000 238 21291.08 521.34 43149.61 48118.69 2022-08-26 21:42:32.000 238 21291.05 521.37 43149.53 48118.66 2022-08-26 21:42:33.000 238 21291.00 521.41 43149.58 48118.63 2022-08-26 21:42:34.000 238 21290.98 521.40 43149.58 48118.61 2022-08-26 21:42:35.000 238 21290.99 521.29 43149.56 48118.59 2022-08-26 21:42:36.000 238 21290.88 521.30 43149.50 48118.57 2022-08-26 21:42:37.000 238 21290.91 521.30 43149.51 48118.58 2022-08-26 21:42:38.000 238 21290.90 521.27 43149.51 48118.56 2022-08-26 21:42:39.000 238 21290.89 521.34 43149.50 48118.53 2022-08-26 21:42:40.000 238 21290.89 521.40 43149.49 48118.49 2022-08-26 21:42:41.000 238 21290.84 521.52 43149.48 48118.44 2022-08-26 21:42:42.000 238 21290.88 521.50 43149.43 48118.44 2022-08-26 21:42:43.000 238 21290.84 521.49 43149.41 48118.43 2022-08-26 21:42:44.000 238 21290.85 521.53 43149.45 48118.39 2022-08-26 21:42:45.000 238 21290.79 521.52 43149.39 48118.39 2022-08-26 21:42:46.000 238 21290.79 521.55 43149.38 48118.39 2022-08-26 21:42:47.000 238 21290.81 521.55 43149.33 48118.39 2022-08-26 21:42:48.000 238 21290.83 521.47 43149.32 48118.38 2022-08-26 21:42:49.000 238 21290.83 521.38 43149.41 48118.41 2022-08-26 21:42:50.000 238 21290.90 521.29 43149.42 48118.45 2022-08-26 21:42:51.000 238 21290.84 521.33 43149.47 48118.50 2022-08-26 21:42:52.000 238 21290.97 521.34 43149.46 48118.51 2022-08-26 21:42:53.000 238 21290.92 521.34 43149.43 48118.52 2022-08-26 21:42:54.000 238 21290.95 521.34 43149.36 48118.53 2022-08-26 21:42:55.000 238 21290.97 521.35 43149.43 48118.52 2022-08-26 21:42:56.000 238 21290.91 521.36 43149.46 48118.51 2022-08-26 21:42:57.000 238 21290.89 521.38 43149.40 48118.53 2022-08-26 21:42:58.000 238 21290.83 521.37 43149.41 48118.52 2022-08-26 21:42:59.000 238 21290.82 521.36 43149.41 48118.53 2022-08-26 21:43:00.000 238 21290.81 521.31 43149.45 48118.50 2022-08-26 21:43:01.000 238 21290.86 521.36 43149.44 48118.52 2022-08-26 21:43:02.000 238 21290.89 521.31 43149.43 48118.52 2022-08-26 21:43:03.000 238 21290.89 521.33 43149.43 48118.50 2022-08-26 21:43:04.000 238 21290.87 521.26 43149.43 48118.50 2022-08-26 21:43:05.000 238 21290.84 521.25 43149.43 48118.50 2022-08-26 21:43:06.000 238 21290.84 521.24 43149.41 48118.53 2022-08-26 21:43:07.000 238 21290.84 521.24 43149.48 48118.53 2022-08-26 21:43:08.000 238 21290.80 521.20 43149.47 48118.54 2022-08-26 21:43:09.000 238 21290.87 521.12 43149.45 48118.55 2022-08-26 21:43:10.000 238 21290.85 521.14 43149.48 48118.55 2022-08-26 21:43:11.000 238 21290.86 521.14 43149.51 48118.58 2022-08-26 21:43:12.000 238 21290.83 521.18 43149.47 48118.55 2022-08-26 21:43:13.000 238 21290.76 521.26 43149.47 48118.53 2022-08-26 21:43:14.000 238 21290.78 521.30 43149.46 48118.50 2022-08-26 21:43:15.000 238 21290.85 521.26 43149.49 48118.50 2022-08-26 21:43:16.000 238 21290.80 521.19 43149.48 48118.48 2022-08-26 21:43:17.000 238 21290.78 521.15 43149.47 48118.49 2022-08-26 21:43:18.000 238 21290.77 521.20 43149.48 48118.52 2022-08-26 21:43:19.000 238 21290.79 521.21 43149.53 48118.54 2022-08-26 21:43:20.000 238 21290.82 521.20 43149.52 48118.52 2022-08-26 21:43:21.000 238 21290.78 521.15 43149.48 48118.56 2022-08-26 21:43:22.000 238 21290.78 521.10 43149.53 48118.55 2022-08-26 21:43:23.000 238 21290.80 521.11 43149.47 48118.55 2022-08-26 21:43:24.000 238 21290.81 521.10 43149.51 48118.52 2022-08-26 21:43:25.000 238 21290.80 521.21 43149.51 48118.51 2022-08-26 21:43:26.000 238 21290.81 521.22 43149.51 48118.52 2022-08-26 21:43:27.000 238 21290.76 521.16 43149.48 48118.52 2022-08-26 21:43:28.000 238 21290.75 521.17 43149.49 48118.50 2022-08-26 21:43:29.000 238 21290.76 521.19 43149.48 48118.50 2022-08-26 21:43:30.000 238 21290.80 521.15 43149.53 48118.52 2022-08-26 21:43:31.000 238 21290.80 521.15 43149.47 48118.52 2022-08-26 21:43:32.000 238 21290.83 521.15 43149.53 48118.56 2022-08-26 21:43:33.000 238 21290.86 521.15 43149.55 48118.59 2022-08-26 21:43:34.000 238 21290.93 521.13 43149.60 48118.60 2022-08-26 21:43:35.000 238 21290.83 521.21 43149.56 48118.59 2022-08-26 21:43:36.000 238 21290.83 521.17 43149.57 48118.61 2022-08-26 21:43:37.000 238 21290.86 521.13 43149.56 48118.63 2022-08-26 21:43:38.000 238 21290.91 521.15 43149.56 48118.62 2022-08-26 21:43:39.000 238 21290.95 521.15 43149.55 48118.61 2022-08-26 21:43:40.000 238 21290.93 521.22 43149.47 48118.60 2022-08-26 21:43:41.000 238 21290.89 521.17 43149.52 48118.60 2022-08-26 21:43:42.000 238 21290.84 521.13 43149.51 48118.62 2022-08-26 21:43:43.000 238 21290.85 521.06 43149.53 48118.63 2022-08-26 21:43:44.000 238 21290.90 521.09 43149.50 48118.63 2022-08-26 21:43:45.000 238 21290.86 521.11 43149.52 48118.63 2022-08-26 21:43:46.000 238 21290.86 521.10 43149.57 48118.62 2022-08-26 21:43:47.000 238 21290.92 521.14 43149.60 48118.63 2022-08-26 21:43:48.000 238 21290.86 521.16 43149.59 48118.62 2022-08-26 21:43:49.000 238 21290.87 521.19 43149.49 48118.62 2022-08-26 21:43:50.000 238 21290.91 521.18 43149.55 48118.63 2022-08-26 21:43:51.000 238 21290.89 521.13 43149.53 48118.61 2022-08-26 21:43:52.000 238 21290.84 521.09 43149.59 48118.62 2022-08-26 21:43:53.000 238 21290.78 521.13 43149.59 48118.64 2022-08-26 21:43:54.000 238 21290.80 521.14 43149.64 48118.63 2022-08-26 21:43:55.000 238 21290.81 521.07 43149.59 48118.62 2022-08-26 21:43:56.000 238 21290.84 521.05 43149.63 48118.64 2022-08-26 21:43:57.000 238 21290.84 521.10 43149.63 48118.63 2022-08-26 21:43:58.000 238 21290.85 521.11 43149.61 48118.62 2022-08-26 21:43:59.000 238 21290.79 521.02 43149.56 48118.63 2022-08-26 21:44:00.000 238 21290.80 521.02 43149.58 48118.59 2022-08-26 21:44:01.000 238 21290.83 521.06 43149.59 48118.63 2022-08-26 21:44:02.000 238 21290.85 521.07 43149.61 48118.64 2022-08-26 21:44:03.000 238 21290.84 521.14 43149.63 48118.65 2022-08-26 21:44:04.000 238 21290.81 521.04 43149.64 48118.64 2022-08-26 21:44:05.000 238 21290.81 521.03 43149.60 48118.62 2022-08-26 21:44:06.000 238 21290.82 521.10 43149.59 48118.60 2022-08-26 21:44:07.000 238 21290.82 521.12 43149.57 48118.62 2022-08-26 21:44:08.000 238 21290.84 521.08 43149.60 48118.61 2022-08-26 21:44:09.000 238 21290.80 521.08 43149.59 48118.60 2022-08-26 21:44:10.000 238 21290.79 521.06 43149.62 48118.60 2022-08-26 21:44:11.000 238 21290.79 521.14 43149.62 48118.59 2022-08-26 21:44:12.000 238 21290.83 521.17 43149.54 48118.61 2022-08-26 21:44:13.000 238 21290.89 521.17 43149.60 48118.59 2022-08-26 21:44:14.000 238 21290.87 521.17 43149.60 48118.62 2022-08-26 21:44:15.000 238 21290.79 521.17 43149.58 48118.63 2022-08-26 21:44:16.000 238 21290.85 521.15 43149.62 48118.64 2022-08-26 21:44:17.000 238 21290.85 521.19 43149.63 48118.63 2022-08-26 21:44:18.000 238 21290.87 521.21 43149.64 48118.62 2022-08-26 21:44:19.000 238 21290.84 521.21 43149.58 48118.62 2022-08-26 21:44:20.000 238 21290.86 521.29 43149.51 48118.61 2022-08-26 21:44:21.000 238 21290.81 521.33 43149.50 48118.59 2022-08-26 21:44:22.000 238 21290.84 521.34 43149.51 48118.56 2022-08-26 21:44:23.000 238 21290.83 521.37 43149.48 48118.56 2022-08-26 21:44:24.000 238 21290.79 521.33 43149.51 48118.54 2022-08-26 21:44:25.000 238 21290.80 521.28 43149.55 48118.54 2022-08-26 21:44:26.000 238 21290.78 521.36 43149.53 48118.53 2022-08-26 21:44:27.000 238 21290.78 521.41 43149.49 48118.52 2022-08-26 21:44:28.000 238 21290.73 521.45 43149.48 48118.51 2022-08-26 21:44:29.000 238 21290.74 521.40 43149.43 48118.52 2022-08-26 21:44:30.000 238 21290.71 521.42 43149.50 48118.49 2022-08-26 21:44:31.000 238 21290.75 521.40 43149.50 48118.48 2022-08-26 21:44:32.000 238 21290.77 521.43 43149.50 48118.48 2022-08-26 21:44:33.000 238 21290.77 521.44 43149.45 48118.48 2022-08-26 21:44:34.000 238 21290.73 521.44 43149.49 48118.49 2022-08-26 21:44:35.000 238 21290.76 521.43 43149.48 48118.49 2022-08-26 21:44:36.000 238 21290.78 521.44 43149.53 48118.49 2022-08-26 21:44:37.000 238 21290.81 521.50 43149.46 48118.49 2022-08-26 21:44:38.000 238 21290.81 521.48 43149.47 48118.51 2022-08-26 21:44:39.000 238 21290.83 521.46 43149.50 48118.51 2022-08-26 21:44:40.000 238 21290.88 521.46 43149.51 48118.53 2022-08-26 21:44:41.000 238 21290.88 521.42 43149.53 48118.59 2022-08-26 21:44:42.000 238 21290.91 521.37 43149.54 48118.61 2022-08-26 21:44:43.000 238 21290.93 521.40 43149.58 48118.60 2022-08-26 21:44:44.000 238 21290.96 521.43 43149.57 48118.61 2022-08-26 21:44:45.000 238 21291.02 521.44 43149.52 48118.61 2022-08-26 21:44:46.000 238 21290.98 521.52 43149.52 48118.61 2022-08-26 21:44:47.000 238 21290.90 521.56 43149.49 48118.59 2022-08-26 21:44:48.000 238 21290.92 521.53 43149.48 48118.56 2022-08-26 21:44:49.000 238 21290.89 521.56 43149.47 48118.56 2022-08-26 21:44:50.000 238 21290.86 521.52 43149.51 48118.57 2022-08-26 21:44:51.000 238 21290.86 521.54 43149.51 48118.57 2022-08-26 21:44:52.000 238 21290.93 521.43 43149.52 48118.61 2022-08-26 21:44:53.000 238 21290.94 521.46 43149.63 48118.63 2022-08-26 21:44:54.000 238 21290.93 521.49 43149.60 48118.65 2022-08-26 21:44:55.000 238 21290.90 521.49 43149.57 48118.65 2022-08-26 21:44:56.000 238 21290.94 521.48 43149.59 48118.68 2022-08-26 21:44:57.000 238 21290.97 521.55 43149.65 48118.68 2022-08-26 21:44:58.000 238 21290.99 521.64 43149.61 48118.67 2022-08-26 21:44:59.000 238 21290.96 521.59 43149.60 48118.69 2022-08-26 21:45:00.000 238 21290.95 521.54 43149.62 48118.67 2022-08-26 21:45:01.000 238 21291.02 521.59 43149.64 48118.68 2022-08-26 21:45:02.000 238 21290.96 521.57 43149.59 48118.68 2022-08-26 21:45:03.000 238 21290.96 521.64 43149.53 48118.67 2022-08-26 21:45:04.000 238 21290.92 521.61 43149.57 48118.66 2022-08-26 21:45:05.000 238 21290.94 521.62 43149.56 48118.68 2022-08-26 21:45:06.000 238 21290.91 521.62 43149.58 48118.68 2022-08-26 21:45:07.000 238 21290.96 521.62 43149.53 48118.68 2022-08-26 21:45:08.000 238 21290.98 521.57 43149.51 48118.68 2022-08-26 21:45:09.000 238 21290.99 521.58 43149.53 48118.67 2022-08-26 21:45:10.000 238 21290.94 521.59 43149.58 48118.65 2022-08-26 21:45:11.000 238 21290.99 521.61 43149.60 48118.65 2022-08-26 21:45:12.000 238 21290.99 521.66 43149.63 48118.65 2022-08-26 21:45:13.000 238 21290.95 521.68 43149.57 48118.62 2022-08-26 21:45:14.000 238 21290.93 521.67 43149.57 48118.63 2022-08-26 21:45:15.000 238 21290.97 521.65 43149.57 48118.62 2022-08-26 21:45:16.000 238 21290.97 521.70 43149.53 48118.61 2022-08-26 21:45:17.000 238 21290.97 521.70 43149.50 48118.62 2022-08-26 21:45:18.000 238 21290.98 521.67 43149.51 48118.61 2022-08-26 21:45:19.000 238 21290.95 521.67 43149.51 48118.60 2022-08-26 21:45:20.000 238 21290.98 521.71 43149.46 48118.61 2022-08-26 21:45:21.000 238 21290.98 521.72 43149.54 48118.60 2022-08-26 21:45:22.000 238 21290.93 521.74 43149.49 48118.60 2022-08-26 21:45:23.000 238 21290.89 521.74 43149.48 48118.58 2022-08-26 21:45:24.000 238 21290.94 521.73 43149.47 48118.59 2022-08-26 21:45:25.000 238 21290.95 521.80 43149.49 48118.59 2022-08-26 21:45:26.000 238 21290.93 521.83 43149.49 48118.57 2022-08-26 21:45:27.000 238 21290.91 521.95 43149.49 48118.58 2022-08-26 21:45:28.000 238 21290.89 521.95 43149.48 48118.54 2022-08-26 21:45:29.000 238 21290.89 521.88 43149.43 48118.50 2022-08-26 21:45:30.000 238 21290.88 521.94 43149.37 48118.50 2022-08-26 21:45:31.000 238 21290.84 522.01 43149.42 48118.48 2022-08-26 21:45:32.000 238 21290.81 521.97 43149.37 48118.47 2022-08-26 21:45:33.000 238 21290.81 522.01 43149.41 48118.47 2022-08-26 21:45:34.000 238 21290.85 522.03 43149.37 48118.46 2022-08-26 21:45:35.000 238 21290.88 522.00 43149.34 48118.46 2022-08-26 21:45:36.000 238 21290.90 521.95 43149.33 48118.47 2022-08-26 21:45:37.000 238 21290.91 521.98 43149.37 48118.46 2022-08-26 21:45:38.000 238 21290.86 521.97 43149.39 48118.44 2022-08-26 21:45:39.000 238 21290.81 522.00 43149.36 48118.46 2022-08-26 21:45:40.000 238 21290.88 521.99 43149.37 48118.47 2022-08-26 21:45:41.000 238 21290.91 521.92 43149.31 48118.47 2022-08-26 21:45:42.000 238 21290.84 521.96 43149.33 48118.47 2022-08-26 21:45:43.000 238 21290.84 521.95 43149.33 48118.45 2022-08-26 21:45:44.000 238 21290.88 521.97 43149.35 48118.47 2022-08-26 21:45:45.000 238 21290.95 521.97 43149.30 48118.48 2022-08-26 21:45:46.000 238 21290.99 521.97 43149.32 48118.49 2022-08-26 21:45:47.000 238 21291.00 521.97 43149.36 48118.49 2022-08-26 21:45:48.000 238 21290.98 521.88 43149.36 48118.49 2022-08-26 21:45:49.000 238 21290.97 521.95 43149.32 48118.52 2022-08-26 21:45:50.000 238 21290.99 521.87 43149.41 48118.52 2022-08-26 21:45:51.000 238 21290.99 521.83 43149.43 48118.56 2022-08-26 21:45:52.000 238 21291.00 521.87 43149.45 48118.59 2022-08-26 21:45:53.000 238 21291.06 521.90 43149.43 48118.60 2022-08-26 21:45:54.000 238 21291.08 521.83 43149.43 48118.61 2022-08-26 21:45:55.000 238 21291.05 521.82 43149.47 48118.61 2022-08-26 21:45:56.000 238 21290.99 521.85 43149.49 48118.63 2022-08-26 21:45:57.000 238 21291.01 521.77 43149.53 48118.62 2022-08-26 21:45:58.000 238 21291.00 521.72 43149.51 48118.66 2022-08-26 21:45:59.000 238 21290.99 521.80 43149.47 48118.67 2022-08-26 21:46:00.000 238 21291.02 521.81 43149.53 48118.68 2022-08-26 21:46:01.000 238 21290.99 521.82 43149.49 48118.68 2022-08-26 21:46:02.000 238 21290.97 521.81 43149.53 48118.68 2022-08-26 21:46:03.000 238 21291.03 521.92 43149.52 48118.65 2022-08-26 21:46:04.000 238 21291.03 521.92 43149.53 48118.64 2022-08-26 21:46:05.000 238 21290.99 521.99 43149.48 48118.65 2022-08-26 21:46:06.000 238 21291.01 521.99 43149.43 48118.62 2022-08-26 21:46:07.000 238 21291.02 521.98 43149.46 48118.61 2022-08-26 21:46:08.000 238 21290.99 521.98 43149.45 48118.60 2022-08-26 21:46:09.000 238 21291.00 522.01 43149.45 48118.60 2022-08-26 21:46:10.000 238 21290.93 522.02 43149.48 48118.59 2022-08-26 21:46:11.000 238 21290.93 521.98 43149.44 48118.57 2022-08-26 21:46:12.000 238 21290.90 521.99 43149.50 48118.57 2022-08-26 21:46:13.000 238 21290.91 521.93 43149.51 48118.56 2022-08-26 21:46:14.000 238 21290.93 521.89 43149.52 48118.58 2022-08-26 21:46:15.000 238 21290.96 521.96 43149.54 48118.59 2022-08-26 21:46:16.000 238 21290.96 521.94 43149.58 48118.62 2022-08-26 21:46:17.000 238 21290.93 521.91 43149.53 48118.61 2022-08-26 21:46:18.000 238 21290.90 521.91 43149.53 48118.61 2022-08-26 21:46:19.000 238 21290.85 521.89 43149.57 48118.61 2022-08-26 21:46:20.000 238 21290.86 521.89 43149.57 48118.61 2022-08-26 21:46:21.000 238 21290.85 521.86 43149.56 48118.61 2022-08-26 21:46:22.000 238 21290.87 521.93 43149.53 48118.60 2022-08-26 21:46:23.000 238 21290.85 521.87 43149.55 48118.60 2022-08-26 21:46:24.000 238 21290.86 521.87 43149.54 48118.59 2022-08-26 21:46:25.000 238 21290.79 521.87 43149.59 48118.61 2022-08-26 21:46:26.000 238 21290.80 521.89 43149.66 48118.62 2022-08-26 21:46:27.000 238 21290.84 521.86 43149.63 48118.62 2022-08-26 21:46:28.000 238 21290.81 521.79 43149.59 48118.62 2022-08-26 21:46:29.000 238 21290.80 521.81 43149.61 48118.62 2022-08-26 21:46:30.000 238 21290.81 521.79 43149.66 48118.63 2022-08-26 21:46:31.000 238 21290.77 521.74 43149.68 48118.64 2022-08-26 21:46:32.000 238 21290.75 521.76 43149.72 48118.65 2022-08-26 21:46:33.000 238 21290.76 521.78 43149.63 48118.67 2022-08-26 21:46:34.000 238 21290.75 521.77 43149.69 48118.64 2022-08-26 21:46:35.000 238 21290.72 521.76 43149.71 48118.62 2022-08-26 21:46:36.000 238 21290.74 521.72 43149.65 48118.60 2022-08-26 21:46:37.000 238 21290.78 521.68 43149.57 48118.60 2022-08-26 21:46:38.000 238 21290.79 521.73 43149.57 48118.59 2022-08-26 21:46:39.000 238 21290.77 521.75 43149.54 48118.56 2022-08-26 21:46:40.000 238 21290.78 521.75 43149.50 48118.58 2022-08-26 21:46:41.000 238 21290.76 521.79 43149.57 48118.56 2022-08-26 21:46:42.000 238 21290.73 521.79 43149.58 48118.58 2022-08-26 21:46:43.000 238 21290.72 521.76 43149.57 48118.58 2022-08-26 21:46:44.000 238 21290.70 521.74 43149.47 48118.55 2022-08-26 21:46:45.000 238 21290.71 521.74 43149.47 48118.54 2022-08-26 21:46:46.000 238 21290.67 521.81 43149.56 48118.52 2022-08-26 21:46:47.000 238 21290.72 521.73 43149.56 48118.53 2022-08-26 21:46:48.000 238 21290.74 521.71 43149.55 48118.55 2022-08-26 21:46:49.000 238 21290.71 521.70 43149.55 48118.53 2022-08-26 21:46:50.000 238 21290.73 521.63 43149.55 48118.52 2022-08-26 21:46:51.000 238 21290.79 521.63 43149.54 48118.56 2022-08-26 21:46:52.000 238 21290.78 521.60 43149.60 48118.58 2022-08-26 21:46:53.000 238 21290.79 521.63 43149.63 48118.60 2022-08-26 21:46:54.000 238 21290.76 521.59 43149.65 48118.60 2022-08-26 21:46:55.000 238 21290.72 521.53 43149.69 48118.59 2022-08-26 21:46:56.000 238 21290.73 521.51 43149.68 48118.60 2022-08-26 21:46:57.000 238 21290.78 521.59 43149.67 48118.61 2022-08-26 21:46:58.000 238 21290.82 521.64 43149.68 48118.62 2022-08-26 21:46:59.000 238 21290.79 521.62 43149.68 48118.60 2022-08-26 21:47:00.000 238 21290.70 521.70 43149.65 48118.62 2022-08-26 21:47:01.000 238 21290.75 521.63 43149.60 48118.61 2022-08-26 21:47:02.000 238 21290.79 521.73 43149.60 48118.61 2022-08-26 21:47:03.000 238 21290.73 521.76 43149.66 48118.58 2022-08-26 21:47:04.000 238 21290.72 521.71 43149.66 48118.57 2022-08-26 21:47:05.000 238 21290.73 521.65 43149.59 48118.56 2022-08-26 21:47:06.000 238 21290.78 521.61 43149.62 48118.57 2022-08-26 21:47:07.000 238 21290.78 521.64 43149.65 48118.57 2022-08-26 21:47:08.000 238 21290.71 521.65 43149.63 48118.55 2022-08-26 21:47:09.000 238 21290.71 521.69 43149.64 48118.55 2022-08-26 21:47:10.000 238 21290.79 521.65 43149.66 48118.55 2022-08-26 21:47:11.000 238 21290.78 521.59 43149.68 48118.58 2022-08-26 21:47:12.000 238 21290.81 521.57 43149.63 48118.59 2022-08-26 21:47:13.000 238 21290.79 521.61 43149.61 48118.59 2022-08-26 21:47:14.000 238 21290.75 521.63 43149.63 48118.58 2022-08-26 21:47:15.000 238 21290.78 521.65 43149.66 48118.59 2022-08-26 21:47:16.000 238 21290.74 521.66 43149.65 48118.60 2022-08-26 21:47:17.000 238 21290.72 521.67 43149.64 48118.62 2022-08-26 21:47:18.000 238 21290.74 521.66 43149.65 48118.61 2022-08-26 21:47:19.000 238 21290.74 521.64 43149.62 48118.61 2022-08-26 21:47:20.000 238 21290.73 521.63 43149.69 48118.59 2022-08-26 21:47:21.000 238 21290.69 521.66 43149.64 48118.63 2022-08-26 21:47:22.000 238 21290.75 521.69 43149.69 48118.59 2022-08-26 21:47:23.000 238 21290.82 521.61 43149.69 48118.61 2022-08-26 21:47:24.000 238 21290.85 521.62 43149.65 48118.61 2022-08-26 21:47:25.000 238 21290.84 521.64 43149.63 48118.63 2022-08-26 21:47:26.000 238 21290.82 521.65 43149.60 48118.62 2022-08-26 21:47:27.000 238 21290.86 521.62 43149.60 48118.60 2022-08-26 21:47:28.000 238 21290.82 521.65 43149.60 48118.65 2022-08-26 21:47:29.000 238 21290.80 521.61 43149.60 48118.62 2022-08-26 21:47:30.000 238 21290.76 521.63 43149.66 48118.63 2022-08-26 21:47:31.000 238 21290.81 521.65 43149.65 48118.65 2022-08-26 21:47:32.000 238 21290.81 521.63 43149.65 48118.62 2022-08-26 21:47:33.000 238 21290.79 521.66 43149.68 48118.62 2022-08-26 21:47:34.000 238 21290.78 521.63 43149.70 48118.65 2022-08-26 21:47:35.000 238 21290.81 521.58 43149.69 48118.64 2022-08-26 21:47:36.000 238 21290.82 521.57 43149.70 48118.64 2022-08-26 21:47:37.000 238 21290.85 521.54 43149.73 48118.66 2022-08-26 21:47:38.000 238 21290.84 521.51 43149.64 48118.66 2022-08-26 21:47:39.000 238 21290.80 521.53 43149.69 48118.65 2022-08-26 21:47:40.000 238 21290.83 521.53 43149.70 48118.66 2022-08-26 21:47:41.000 238 21290.84 521.56 43149.72 48118.67 2022-08-26 21:47:42.000 238 21290.77 521.53 43149.70 48118.66 2022-08-26 21:47:43.000 238 21290.80 521.61 43149.72 48118.69 2022-08-26 21:47:44.000 238 21290.88 521.68 43149.70 48118.68 2022-08-26 21:47:45.000 238 21290.86 521.70 43149.70 48118.67 2022-08-26 21:47:46.000 238 21290.87 521.69 43149.65 48118.68 2022-08-26 21:47:47.000 238 21290.86 521.74 43149.69 48118.68 2022-08-26 21:47:48.000 238 21290.86 521.76 43149.72 48118.69 2022-08-26 21:47:49.000 238 21290.86 521.72 43149.74 48118.69 2022-08-26 21:47:50.000 238 21290.91 521.75 43149.71 48118.67 2022-08-26 21:47:51.000 238 21290.87 521.76 43149.67 48118.69 2022-08-26 21:47:52.000 238 21290.90 521.78 43149.69 48118.67 2022-08-26 21:47:53.000 238 21290.91 521.80 43149.61 48118.68 2022-08-26 21:47:54.000 238 21290.87 521.78 43149.63 48118.66 2022-08-26 21:47:55.000 238 21290.85 521.84 43149.59 48118.69 2022-08-26 21:47:56.000 238 21290.85 521.74 43149.60 48118.68 2022-08-26 21:47:57.000 238 21290.84 521.77 43149.63 48118.69 2022-08-26 21:47:58.000 238 21290.91 521.79 43149.66 48118.69 2022-08-26 21:47:59.000 238 21290.92 521.85 43149.63 48118.69 2022-08-26 21:48:00.000 238 21290.96 521.78 43149.66 48118.69 2022-08-26 21:48:01.000 238 21290.93 521.81 43149.74 48118.70 2022-08-26 21:48:02.000 238 21290.95 521.78 43149.65 48118.70 2022-08-26 21:48:03.000 238 21290.93 521.81 43149.70 48118.71 2022-08-26 21:48:04.000 238 21290.90 521.80 43149.64 48118.71 2022-08-26 21:48:05.000 238 21290.92 521.82 43149.67 48118.70 2022-08-26 21:48:06.000 238 21290.99 521.83 43149.69 48118.70 2022-08-26 21:48:07.000 238 21290.95 521.87 43149.65 48118.71 2022-08-26 21:48:08.000 238 21290.99 521.81 43149.66 48118.72 2022-08-26 21:48:09.000 238 21290.96 521.82 43149.65 48118.72 2022-08-26 21:48:10.000 238 21290.98 521.84 43149.69 48118.71 2022-08-26 21:48:11.000 238 21290.96 521.85 43149.68 48118.73 2022-08-26 21:48:12.000 238 21290.94 521.84 43149.72 48118.72 2022-08-26 21:48:13.000 238 21290.98 521.89 43149.69 48118.75 2022-08-26 21:48:14.000 238 21290.98 521.90 43149.69 48118.75 2022-08-26 21:48:15.000 238 21291.00 521.84 43149.69 48118.75 2022-08-26 21:48:16.000 238 21291.05 521.78 43149.74 48118.80 2022-08-26 21:48:17.000 238 21291.09 521.73 43149.79 48118.81 2022-08-26 21:48:18.000 238 21291.05 521.73 43149.76 48118.83 2022-08-26 21:48:19.000 238 21291.04 521.71 43149.73 48118.83 2022-08-26 21:48:20.000 238 21291.08 521.77 43149.79 48118.88 2022-08-26 21:48:21.000 238 21291.10 521.71 43149.76 48118.87 2022-08-26 21:48:22.000 238 21291.02 521.70 43149.77 48118.89 2022-08-26 21:48:23.000 238 21291.04 521.64 43149.88 48118.90 2022-08-26 21:48:24.000 238 21291.09 521.71 43149.80 48118.91 2022-08-26 21:48:25.000 238 21291.04 521.66 43149.81 48118.91 2022-08-26 21:48:26.000 238 21290.96 521.67 43149.80 48118.92 2022-08-26 21:48:27.000 238 21291.03 521.69 43149.86 48118.93 2022-08-26 21:48:28.000 238 21290.92 521.68 43149.87 48118.91 2022-08-26 21:48:29.000 238 21291.02 521.75 43149.95 48118.92 2022-08-26 21:48:30.000 238 21291.00 521.67 43149.91 48118.93 2022-08-26 21:48:31.000 238 21290.93 521.67 43149.88 48118.93 2022-08-26 21:48:32.000 238 21290.93 521.71 43149.89 48118.94 2022-08-26 21:48:33.000 238 21290.96 521.67 43149.86 48118.93 2022-08-26 21:48:34.000 238 21291.01 521.68 43149.88 48118.91 2022-08-26 21:48:35.000 238 21290.92 521.76 43149.90 48118.90 2022-08-26 21:48:36.000 238 21290.91 521.73 43149.90 48118.91 2022-08-26 21:48:37.000 238 21290.91 521.71 43149.86 48118.88 2022-08-26 21:48:38.000 238 21290.90 521.78 43149.79 48118.88 2022-08-26 21:48:39.000 238 21290.87 521.73 43149.76 48118.84 2022-08-26 21:48:40.000 238 21290.84 521.70 43149.80 48118.85 2022-08-26 21:48:41.000 238 21290.79 521.73 43149.79 48118.83 2022-08-26 21:48:42.000 238 21290.82 521.71 43149.75 48118.81 2022-08-26 21:48:43.000 238 21290.80 521.66 43149.69 48118.82 2022-08-26 21:48:44.000 238 21290.83 521.69 43149.73 48118.78 2022-08-26 21:48:45.000 238 21290.83 521.65 43149.69 48118.78 2022-08-26 21:48:46.000 238 21290.80 521.70 43149.71 48118.77 2022-08-26 21:48:47.000 238 21290.84 521.70 43149.80 48118.77 2022-08-26 21:48:48.000 238 21290.80 521.67 43149.78 48118.74 2022-08-26 21:48:49.000 238 21290.77 521.70 43149.74 48118.77 2022-08-26 21:48:50.000 238 21290.86 521.68 43149.79 48118.78 2022-08-26 21:48:51.000 238 21290.87 521.67 43149.81 48118.82 2022-08-26 21:48:52.000 238 21290.86 521.66 43149.84 48118.85 2022-08-26 21:48:53.000 238 21290.86 521.66 43149.77 48118.85 2022-08-26 21:48:54.000 238 21290.82 521.63 43149.83 48118.85 2022-08-26 21:48:55.000 238 21290.79 521.66 43149.80 48118.87 2022-08-26 21:48:56.000 238 21290.81 521.70 43149.82 48118.86 2022-08-26 21:48:57.000 238 21290.81 521.68 43149.79 48118.86 2022-08-26 21:48:58.000 238 21290.80 521.66 43149.80 48118.86 2022-08-26 21:48:59.000 238 21290.81 521.72 43149.80 48118.87 2022-08-26 21:49:00.000 238 21290.79 521.81 43149.79 48118.86 2022-08-26 21:49:01.000 238 21290.78 521.80 43149.76 48118.86 2022-08-26 21:49:02.000 238 21290.74 521.77 43149.73 48118.82 2022-08-26 21:49:03.000 238 21290.74 521.75 43149.79 48118.79 2022-08-26 21:49:04.000 238 21290.70 521.76 43149.82 48118.74 2022-08-26 21:49:05.000 238 21290.65 521.85 43149.74 48118.69 2022-08-26 21:49:06.000 238 21290.70 521.88 43149.72 48118.68 2022-08-26 21:49:07.000 238 21290.71 521.86 43149.79 48118.66 2022-08-26 21:49:08.000 238 21290.63 521.84 43149.72 48118.67 2022-08-26 21:49:09.000 238 21290.64 521.86 43149.68 48118.63 2022-08-26 21:49:10.000 238 21290.59 521.83 43149.65 48118.62 2022-08-26 21:49:11.000 238 21290.59 521.80 43149.69 48118.60 2022-08-26 21:49:12.000 238 21290.59 521.80 43149.60 48118.60 2022-08-26 21:49:13.000 238 21290.61 521.89 43149.65 48118.59 2022-08-26 21:49:14.000 238 21290.54 521.90 43149.72 48118.62 2022-08-26 21:49:15.000 238 21290.65 521.87 43149.66 48118.60 2022-08-26 21:49:16.000 238 21290.62 521.84 43149.70 48118.63 2022-08-26 21:49:17.000 238 21290.68 521.77 43149.69 48118.63 2022-08-26 21:49:18.000 238 21290.70 521.73 43149.69 48118.65 2022-08-26 21:49:19.000 238 21290.68 521.75 43149.71 48118.64 2022-08-26 21:49:20.000 238 21290.68 521.74 43149.66 48118.66 2022-08-26 21:49:21.000 238 21290.69 521.74 43149.63 48118.67 2022-08-26 21:49:22.000 238 21290.74 521.70 43149.70 48118.69 2022-08-26 21:49:23.000 238 21290.73 521.70 43149.76 48118.68 2022-08-26 21:49:24.000 238 21290.65 521.70 43149.77 48118.68 2022-08-26 21:49:25.000 238 21290.67 521.70 43149.75 48118.70 2022-08-26 21:49:26.000 238 21290.67 521.68 43149.80 48118.70 2022-08-26 21:49:27.000 238 21290.68 521.68 43149.79 48118.70 2022-08-26 21:49:28.000 238 21290.64 521.71 43149.77 48118.68 2022-08-26 21:49:29.000 238 21290.59 521.67 43149.74 48118.68 2022-08-26 21:49:30.000 238 21290.53 521.70 43149.75 48118.67 2022-08-26 21:49:31.000 238 21290.55 521.71 43149.72 48118.68 2022-08-26 21:49:32.000 238 21290.51 521.69 43149.76 48118.64 2022-08-26 21:49:33.000 238 21290.55 521.72 43149.72 48118.67 2022-08-26 21:49:34.000 238 21290.56 521.71 43149.74 48118.66 2022-08-26 21:49:35.000 238 21290.56 521.72 43149.76 48118.66 2022-08-26 21:49:36.000 238 21290.51 521.69 43149.70 48118.66 2022-08-26 21:49:37.000 238 21290.55 521.72 43149.69 48118.66 2022-08-26 21:49:38.000 238 21290.52 521.76 43149.77 48118.66 2022-08-26 21:49:39.000 238 21290.52 521.75 43149.79 48118.64 2022-08-26 21:49:40.000 238 21290.55 521.65 43149.71 48118.67 2022-08-26 21:49:41.000 238 21290.54 521.67 43149.74 48118.67 2022-08-26 21:49:42.000 238 21290.55 521.60 43149.74 48118.67 2022-08-26 21:49:43.000 238 21290.56 521.60 43149.77 48118.66 2022-08-26 21:49:44.000 238 21290.55 521.69 43149.83 48118.68 2022-08-26 21:49:45.000 238 21290.50 521.70 43149.79 48118.68 2022-08-26 21:49:46.000 238 21290.54 521.71 43149.78 48118.69 2022-08-26 21:49:47.000 238 21290.52 521.63 43149.82 48118.69 2022-08-26 21:49:48.000 238 21290.51 521.68 43149.83 48118.68 2022-08-26 21:49:49.000 238 21290.52 521.65 43149.88 48118.67 2022-08-26 21:49:50.000 238 21290.48 521.56 43149.88 48118.70 2022-08-26 21:49:51.000 238 21290.51 521.65 43149.81 48118.69 2022-08-26 21:49:52.000 238 21290.54 521.69 43149.80 48118.72 2022-08-26 21:49:53.000 238 21290.49 521.71 43149.82 48118.72 2022-08-26 21:49:54.000 238 21290.50 521.65 43149.82 48118.71 2022-08-26 21:49:55.000 238 21290.48 521.67 43149.85 48118.71 2022-08-26 21:49:56.000 238 21290.51 521.72 43149.87 48118.71 2022-08-26 21:49:57.000 238 21290.50 521.66 43149.83 48118.70 2022-08-26 21:49:58.000 238 21290.49 521.75 43149.85 48118.70 2022-08-26 21:49:59.000 238 21290.49 521.73 43149.84 48118.70 2022-08-26 21:50:00.000 238 21290.51 521.65 43149.84 48118.69 2022-08-26 21:50:01.000 238 21290.51 521.64 43149.84 48118.69 2022-08-26 21:50:02.000 238 21290.52 521.73 43149.87 48118.74 2022-08-26 21:50:03.000 238 21290.59 521.72 43149.88 48118.71 2022-08-26 21:50:04.000 238 21290.54 521.71 43149.89 48118.74 2022-08-26 21:50:05.000 238 21290.46 521.70 43149.86 48118.74 2022-08-26 21:50:06.000 238 21290.56 521.75 43149.88 48118.74 2022-08-26 21:50:07.000 238 21290.54 521.72 43149.88 48118.73 2022-08-26 21:50:08.000 238 21290.48 521.77 43149.88 48118.72 2022-08-26 21:50:09.000 238 21290.43 521.86 43149.86 48118.71 2022-08-26 21:50:10.000 238 21290.45 521.88 43149.83 48118.67 2022-08-26 21:50:11.000 238 21290.50 521.92 43149.84 48118.68 2022-08-26 21:50:12.000 238 21290.48 521.93 43149.76 48118.66 2022-08-26 21:50:13.000 238 21290.48 521.95 43149.77 48118.68 2022-08-26 21:50:14.000 238 21290.51 521.91 43149.74 48118.67 2022-08-26 21:50:15.000 238 21290.47 521.86 43149.77 48118.64 2022-08-26 21:50:16.000 238 21290.52 521.93 43149.73 48118.65 2022-08-26 21:50:17.000 238 21290.51 521.98 43149.79 48118.66 2022-08-26 21:50:18.000 238 21290.51 521.97 43149.74 48118.67 2022-08-26 21:50:19.000 238 21290.52 521.97 43149.74 48118.65 2022-08-26 21:50:20.000 238 21290.53 521.96 43149.72 48118.63 2022-08-26 21:50:21.000 238 21290.49 521.91 43149.74 48118.64 2022-08-26 21:50:22.000 238 21290.54 521.96 43149.76 48118.64 2022-08-26 21:50:23.000 238 21290.58 521.91 43149.80 48118.64 2022-08-26 21:50:24.000 238 21290.58 521.90 43149.75 48118.64 2022-08-26 21:50:25.000 238 21290.58 521.93 43149.73 48118.67 2022-08-26 21:50:26.000 238 21290.56 521.86 43149.73 48118.66 2022-08-26 21:50:27.000 238 21290.57 521.86 43149.71 48118.66 2022-08-26 21:50:28.000 238 21290.56 521.93 43149.75 48118.68 2022-08-26 21:50:29.000 238 21290.66 521.96 43149.70 48118.66 2022-08-26 21:50:30.000 238 21290.69 521.96 43149.71 48118.65 2022-08-26 21:50:31.000 238 21290.59 521.99 43149.65 48118.66 2022-08-26 21:50:32.000 238 21290.61 522.03 43149.68 48118.64 2022-08-26 21:50:33.000 238 21290.56 522.03 43149.65 48118.62 2022-08-26 21:50:34.000 238 21290.60 522.02 43149.68 48118.60 2022-08-26 21:50:35.000 238 21290.61 522.06 43149.66 48118.60 2022-08-26 21:50:36.000 238 21290.61 522.10 43149.72 48118.59 2022-08-26 21:50:37.000 238 21290.59 522.03 43149.69 48118.60 2022-08-26 21:50:38.000 238 21290.62 521.99 43149.70 48118.59 2022-08-26 21:50:39.000 238 21290.61 522.03 43149.72 48118.60 2022-08-26 21:50:40.000 238 21290.63 522.07 43149.65 48118.60 2022-08-26 21:50:41.000 238 21290.61 522.06 43149.68 48118.60 2022-08-26 21:50:42.000 238 21290.65 522.03 43149.70 48118.62 2022-08-26 21:50:43.000 238 21290.69 521.89 43149.74 48118.63 2022-08-26 21:50:44.000 238 21290.65 521.92 43149.74 48118.65 2022-08-26 21:50:45.000 238 21290.68 522.01 43149.79 48118.65 2022-08-26 21:50:46.000 238 21290.69 522.04 43149.79 48118.66 2022-08-26 21:50:47.000 238 21290.67 521.96 43149.79 48118.66 2022-08-26 21:50:48.000 238 21290.66 521.98 43149.79 48118.68 2022-08-26 21:50:49.000 238 21290.70 522.01 43149.75 48118.68 2022-08-26 21:50:50.000 238 21290.72 521.99 43149.77 48118.69 2022-08-26 21:50:51.000 238 21290.72 521.93 43149.77 48118.68 2022-08-26 21:50:52.000 238 21290.76 521.92 43149.77 48118.70 2022-08-26 21:50:53.000 238 21290.79 521.98 43149.73 48118.69 2022-08-26 21:50:54.000 238 21290.74 522.01 43149.72 48118.70 2022-08-26 21:50:55.000 238 21290.73 521.99 43149.67 48118.68 2022-08-26 21:50:56.000 238 21290.76 521.98 43149.71 48118.68 2022-08-26 21:50:57.000 238 21290.75 521.98 43149.79 48118.73 2022-08-26 21:50:58.000 238 21290.78 521.98 43149.74 48118.72 2022-08-26 21:50:59.000 238 21290.78 522.03 43149.69 48118.75 2022-08-26 21:51:00.000 238 21290.76 522.06 43149.69 48118.71 2022-08-26 21:51:01.000 238 21290.72 522.06 43149.74 48118.73 2022-08-26 21:51:02.000 238 21290.71 522.08 43149.72 48118.72 2022-08-26 21:51:03.000 238 21290.75 522.00 43149.80 48118.71 2022-08-26 21:51:04.000 238 21290.73 522.05 43149.76 48118.70 2022-08-26 21:51:05.000 238 21290.75 522.04 43149.72 48118.69 2022-08-26 21:51:06.000 238 21290.78 522.00 43149.74 48118.68 2022-08-26 21:51:07.000 238 21290.76 522.01 43149.74 48118.68 2022-08-26 21:51:08.000 238 21290.72 522.00 43149.76 48118.70 2022-08-26 21:51:09.000 238 21290.70 522.01 43149.77 48118.73 2022-08-26 21:51:10.000 238 21290.77 521.96 43149.79 48118.75 2022-08-26 21:51:11.000 238 21290.85 521.94 43149.79 48118.76 2022-08-26 21:51:12.000 238 21290.85 521.91 43149.79 48118.78 2022-08-26 21:51:13.000 238 21290.86 521.88 43149.82 48118.80 2022-08-26 21:51:14.000 238 21290.88 521.88 43149.75 48118.81 2022-08-26 21:51:15.000 238 21290.86 521.83 43149.83 48118.84 2022-08-26 21:51:16.000 238 21290.90 521.81 43149.88 48118.85 2022-08-26 21:51:17.000 238 21290.93 521.83 43149.90 48118.92 2022-08-26 21:51:18.000 238 21290.95 521.80 43149.88 48118.94 2022-08-26 21:51:19.000 238 21290.85 521.79 43149.86 48118.94 2022-08-26 21:51:20.000 238 21290.86 521.79 43149.88 48118.95 2022-08-26 21:51:21.000 238 21290.85 521.79 43149.96 48118.96 2022-08-26 21:51:22.000 238 21290.90 521.79 43149.98 48118.95 2022-08-26 21:51:23.000 238 21290.91 521.77 43149.85 48118.99 2022-08-26 21:51:24.000 238 21290.92 521.81 43149.98 48118.99 2022-08-26 21:51:25.000 238 21290.88 521.76 43149.98 48118.98 2022-08-26 21:51:26.000 238 21290.86 521.74 43150.00 48118.99 2022-08-26 21:51:27.000 238 21290.86 521.85 43150.00 48118.99 2022-08-26 21:51:28.000 238 21290.87 521.87 43149.99 48119.01 2022-08-26 21:51:29.000 238 21290.93 521.88 43149.94 48118.99 2022-08-26 21:51:30.000 238 21290.97 521.93 43149.97 48118.99 2022-08-26 21:51:31.000 238 21290.89 521.89 43149.94 48119.00 2022-08-26 21:51:32.000 238 21290.91 521.93 43149.98 48118.97 2022-08-26 21:51:33.000 238 21290.90 521.85 43149.94 48118.97 2022-08-26 21:51:34.000 238 21290.85 521.82 43149.91 48118.97 2022-08-26 21:51:35.000 238 21290.85 521.82 43149.95 48118.96 2022-08-26 21:51:36.000 238 21290.89 521.83 43149.93 48118.98 2022-08-26 21:51:37.000 238 21290.86 521.88 43149.90 48118.98 2022-08-26 21:51:38.000 238 21290.89 521.85 43149.96 48118.98 2022-08-26 21:51:39.000 238 21290.85 521.81 43149.94 48118.96 2022-08-26 21:51:40.000 238 21290.87 521.82 43149.89 48118.94 2022-08-26 21:51:41.000 238 21290.83 521.82 43149.88 48118.92 2022-08-26 21:51:42.000 238 21290.84 521.79 43149.94 48118.91 2022-08-26 21:51:43.000 238 21290.81 521.78 43149.94 48118.91 2022-08-26 21:51:44.000 238 21290.78 521.84 43149.90 48118.90 2022-08-26 21:51:45.000 238 21290.78 521.86 43149.88 48118.89 2022-08-26 21:51:46.000 238 21290.74 521.80 43149.91 48118.89 2022-08-26 21:51:47.000 238 21290.76 521.77 43149.89 48118.88 2022-08-26 21:51:48.000 238 21290.76 521.83 43149.88 48118.89 2022-08-26 21:51:49.000 238 21290.77 521.83 43149.85 48118.88 2022-08-26 21:51:50.000 238 21290.79 521.97 43149.87 48118.86 2022-08-26 21:51:51.000 238 21290.79 521.90 43149.88 48118.86 2022-08-26 21:51:52.000 238 21290.80 521.87 43149.79 48118.84 2022-08-26 21:51:53.000 238 21290.80 521.86 43149.80 48118.83 2022-08-26 21:51:54.000 238 21290.76 521.90 43149.81 48118.80 2022-08-26 21:51:55.000 238 21290.71 521.97 43149.76 48118.73 2022-08-26 21:51:56.000 238 21290.71 521.94 43149.70 48118.70 2022-08-26 21:51:57.000 238 21290.71 521.86 43149.66 48118.71 2022-08-26 21:51:58.000 238 21290.70 521.94 43149.72 48118.68 2022-08-26 21:51:59.000 238 21290.66 521.97 43149.68 48118.66 2022-08-26 21:52:00.000 238 21290.69 521.97 43149.67 48118.64 2022-08-26 21:52:01.000 238 21290.71 521.96 43149.69 48118.65 2022-08-26 21:52:02.000 238 21290.67 521.95 43149.69 48118.64 2022-08-26 21:52:03.000 238 21290.70 521.98 43149.61 48118.63 2022-08-26 21:52:04.000 238 21290.69 522.02 43149.60 48118.61 2022-08-26 21:52:05.000 238 21290.73 522.04 43149.68 48118.59 2022-08-26 21:52:06.000 238 21290.68 522.00 43149.70 48118.62 2022-08-26 21:52:07.000 238 21290.67 521.96 43149.68 48118.62 2022-08-26 21:52:08.000 238 21290.63 522.01 43149.64 48118.62 2022-08-26 21:52:09.000 238 21290.62 522.06 43149.65 48118.61 2022-08-26 21:52:10.000 238 21290.62 522.07 43149.71 48118.60 2022-08-26 21:52:11.000 238 21290.59 521.98 43149.69 48118.59 2022-08-26 21:52:12.000 238 21290.56 521.95 43149.71 48118.59 2022-08-26 21:52:13.000 238 21290.58 522.03 43149.65 48118.61 2022-08-26 21:52:14.000 238 21290.58 522.04 43149.62 48118.60 2022-08-26 21:52:15.000 238 21290.59 521.96 43149.65 48118.58 2022-08-26 21:52:16.000 238 21290.55 521.98 43149.69 48118.58 2022-08-26 21:52:17.000 238 21290.54 522.01 43149.66 48118.59 2022-08-26 21:52:18.000 238 21290.53 522.07 43149.63 48118.55 2022-08-26 21:52:19.000 238 21290.54 522.01 43149.65 48118.55 2022-08-26 21:52:20.000 238 21290.54 521.98 43149.62 48118.52 2022-08-26 21:52:21.000 238 21290.52 522.03 43149.59 48118.51 2022-08-26 21:52:22.000 238 21290.57 522.00 43149.60 48118.50 2022-08-26 21:52:23.000 238 21290.60 521.94 43149.55 48118.52 2022-08-26 21:52:24.000 238 21290.56 521.90 43149.53 48118.50 2022-08-26 21:52:25.000 238 21290.53 521.90 43149.56 48118.50 2022-08-26 21:52:26.000 238 21290.53 521.92 43149.51 48118.52 2022-08-26 21:52:27.000 238 21290.57 521.98 43149.56 48118.48 2022-08-26 21:52:28.000 238 21290.56 521.96 43149.59 48118.49 2022-08-26 21:52:29.000 238 21290.58 522.02 43149.57 48118.48 2022-08-26 21:52:30.000 238 21290.56 521.95 43149.57 48118.48 2022-08-26 21:52:31.000 238 21290.54 521.99 43149.55 48118.48 2022-08-26 21:52:32.000 238 21290.56 522.01 43149.54 48118.48 2022-08-26 21:52:33.000 238 21290.52 521.92 43149.58 48118.47 2022-08-26 21:52:34.000 238 21290.52 521.89 43149.54 48118.47 2022-08-26 21:52:35.000 238 21290.50 521.96 43149.59 48118.46 2022-08-26 21:52:36.000 238 21290.48 521.96 43149.60 48118.45 2022-08-26 21:52:37.000 238 21290.52 521.98 43149.53 48118.42 2022-08-26 21:52:38.000 238 21290.52 521.99 43149.50 48118.41 2022-08-26 21:52:39.000 238 21290.52 522.03 43149.41 48118.38 2022-08-26 21:52:40.000 238 21290.53 521.97 43149.43 48118.38 2022-08-26 21:52:41.000 238 21290.49 521.97 43149.45 48118.37 2022-08-26 21:52:42.000 238 21290.49 521.94 43149.39 48118.38 2022-08-26 21:52:43.000 238 21290.48 521.93 43149.45 48118.38 2022-08-26 21:52:44.000 238 21290.53 522.01 43149.47 48118.37 2022-08-26 21:52:45.000 238 21290.49 521.95 43149.46 48118.39 2022-08-26 21:52:46.000 238 21290.46 521.88 43149.48 48118.40 2022-08-26 21:52:47.000 238 21290.48 521.84 43149.41 48118.40 2022-08-26 21:52:48.000 238 21290.49 521.86 43149.52 48118.42 2022-08-26 21:52:49.000 238 21290.47 521.81 43149.49 48118.42 2022-08-26 21:52:50.000 238 21290.50 521.76 43149.50 48118.45 2022-08-26 21:52:51.000 238 21290.55 521.75 43149.58 48118.47 2022-08-26 21:52:52.000 238 21290.58 521.75 43149.56 48118.48 2022-08-26 21:52:53.000 238 21290.60 521.75 43149.61 48118.47 2022-08-26 21:52:54.000 238 21290.58 521.79 43149.57 48118.48 2022-08-26 21:52:55.000 238 21290.51 521.79 43149.57 48118.48 2022-08-26 21:52:56.000 238 21290.52 521.80 43149.57 48118.46 2022-08-26 21:52:57.000 238 21290.52 521.77 43149.58 48118.47 2022-08-26 21:52:58.000 238 21290.54 521.77 43149.58 48118.48 2022-08-26 21:52:59.000 238 21290.52 521.86 43149.53 48118.48 2022-08-26 21:53:00.000 238 21290.53 521.82 43149.51 48118.49 2022-08-26 21:53:01.000 238 21290.53 521.79 43149.55 48118.48 2022-08-26 21:53:02.000 238 21290.53 521.80 43149.58 48118.48 2022-08-26 21:53:03.000 238 21290.50 521.76 43149.63 48118.48 2022-08-26 21:53:04.000 238 21290.51 521.74 43149.53 48118.46 2022-08-26 21:53:05.000 238 21290.51 521.73 43149.63 48118.49 2022-08-26 21:53:06.000 238 21290.52 521.70 43149.65 48118.51 2022-08-26 21:53:07.000 238 21290.56 521.68 43149.53 48118.50 2022-08-26 21:53:08.000 238 21290.56 521.64 43149.53 48118.51 2022-08-26 21:53:09.000 238 21290.57 521.63 43149.56 48118.49 2022-08-26 21:53:10.000 238 21290.54 521.71 43149.61 48118.51 2022-08-26 21:53:11.000 238 21290.52 521.69 43149.60 48118.53 2022-08-26 21:53:12.000 238 21290.49 521.72 43149.58 48118.51 2022-08-26 21:53:13.000 238 21290.47 521.76 43149.64 48118.50 2022-08-26 21:53:14.000 238 21290.43 521.73 43149.58 48118.51 2022-08-26 21:53:15.000 238 21290.44 521.73 43149.58 48118.50 2022-08-26 21:53:16.000 238 21290.48 521.72 43149.63 48118.51 2022-08-26 21:53:17.000 238 21290.52 521.66 43149.68 48118.51 2022-08-26 21:53:18.000 238 21290.52 521.65 43149.62 48118.53 2022-08-26 21:53:19.000 238 21290.56 521.71 43149.62 48118.53 2022-08-26 21:53:20.000 238 21290.49 521.70 43149.65 48118.52 2022-08-26 21:53:21.000 238 21290.49 521.61 43149.70 48118.50 2022-08-26 21:53:22.000 238 21290.52 521.65 43149.64 48118.52 2022-08-26 21:53:23.000 238 21290.54 521.67 43149.60 48118.55 2022-08-26 21:53:24.000 238 21290.52 521.62 43149.64 48118.53 2022-08-26 21:53:25.000 238 21290.58 521.59 43149.55 48118.52 2022-08-26 21:53:26.000 238 21290.56 521.62 43149.56 48118.52 2022-08-26 21:53:27.000 238 21290.54 521.55 43149.58 48118.54 2022-08-26 21:53:28.000 238 21290.53 521.54 43149.60 48118.51 2022-08-26 21:53:29.000 238 21290.48 521.65 43149.53 48118.53 2022-08-26 21:53:30.000 238 21290.49 521.58 43149.58 48118.53 2022-08-26 21:53:31.000 238 21290.48 521.61 43149.58 48118.53 2022-08-26 21:53:32.000 238 21290.51 521.57 43149.60 48118.56 2022-08-26 21:53:33.000 238 21290.52 521.51 43149.62 48118.57 2022-08-26 21:53:34.000 238 21290.48 521.54 43149.60 48118.57 2022-08-26 21:53:35.000 238 21290.50 521.61 43149.59 48118.57 2022-08-26 21:53:36.000 238 21290.56 521.67 43149.57 48118.57 2022-08-26 21:53:37.000 238 21290.59 521.57 43149.60 48118.56 2022-08-26 21:53:38.000 238 21290.57 521.63 43149.59 48118.55 2022-08-26 21:53:39.000 238 21290.57 521.59 43149.59 48118.56 2022-08-26 21:53:40.000 238 21290.56 521.58 43149.66 48118.56 2022-08-26 21:53:41.000 238 21290.61 521.51 43149.64 48118.57 2022-08-26 21:53:42.000 238 21290.65 521.53 43149.63 48118.57 2022-08-26 21:53:43.000 238 21290.64 521.54 43149.62 48118.57 2022-08-26 21:53:44.000 238 21290.58 521.52 43149.59 48118.56 2022-08-26 21:53:45.000 238 21290.57 521.52 43149.65 48118.57 2022-08-26 21:53:46.000 238 21290.62 521.55 43149.65 48118.58 2022-08-26 21:53:47.000 238 21290.59 521.52 43149.65 48118.59 2022-08-26 21:53:48.000 238 21290.62 521.53 43149.65 48118.61 2022-08-26 21:53:49.000 238 21290.67 521.47 43149.66 48118.60 2022-08-26 21:53:50.000 238 21290.65 521.49 43149.65 48118.61 2022-08-26 21:53:51.000 238 21290.61 521.55 43149.62 48118.60 2022-08-26 21:53:52.000 238 21290.60 521.52 43149.67 48118.60 2022-08-26 21:53:53.000 238 21290.62 521.47 43149.71 48118.63 2022-08-26 21:53:54.000 238 21290.64 521.46 43149.69 48118.62 2022-08-26 21:53:55.000 238 21290.61 521.49 43149.66 48118.60 2022-08-26 21:53:56.000 238 21290.63 521.46 43149.66 48118.62 2022-08-26 21:53:57.000 238 21290.66 521.51 43149.61 48118.60 2022-08-26 21:53:58.000 238 21290.60 521.55 43149.60 48118.62 2022-08-26 21:53:59.000 238 21290.64 521.52 43149.55 48118.63 2022-08-26 21:54:00.000 238 21290.66 521.54 43149.57 48118.63 2022-08-26 21:54:01.000 238 21290.70 521.56 43149.60 48118.63 2022-08-26 21:54:02.000 238 21290.75 521.52 43149.58 48118.63 2022-08-26 21:54:03.000 238 21290.72 521.56 43149.63 48118.63 2022-08-26 21:54:04.000 238 21290.73 521.56 43149.60 48118.65 2022-08-26 21:54:05.000 238 21290.76 521.52 43149.61 48118.66 2022-08-26 21:54:06.000 238 21290.79 521.56 43149.65 48118.66 2022-08-26 21:54:07.000 238 21290.74 521.49 43149.63 48118.66 2022-08-26 21:54:08.000 238 21290.78 521.49 43149.63 48118.66 2022-08-26 21:54:09.000 238 21290.81 521.50 43149.65 48118.67 2022-08-26 21:54:10.000 238 21290.77 521.51 43149.59 48118.66 2022-08-26 21:54:11.000 238 21290.79 521.55 43149.62 48118.66 2022-08-26 21:54:12.000 238 21290.80 521.61 43149.62 48118.66 2022-08-26 21:54:13.000 238 21290.81 521.62 43149.67 48118.66 2022-08-26 21:54:14.000 238 21290.73 521.66 43149.69 48118.67 2022-08-26 21:54:15.000 238 21290.76 521.64 43149.65 48118.68 2022-08-26 21:54:16.000 238 21290.79 521.61 43149.60 48118.69 2022-08-26 21:54:17.000 238 21290.82 521.62 43149.57 48118.70 2022-08-26 21:54:18.000 238 21290.83 521.62 43149.65 48118.70 2022-08-26 21:54:19.000 238 21290.84 521.67 43149.63 48118.70 2022-08-26 21:54:20.000 238 21290.83 521.65 43149.67 48118.72 2022-08-26 21:54:21.000 238 21290.84 521.64 43149.75 48118.73 2022-08-26 21:54:22.000 238 21290.84 521.54 43149.72 48118.74 2022-08-26 21:54:23.000 238 21290.88 521.56 43149.74 48118.73 2022-08-26 21:54:24.000 238 21290.84 521.55 43149.76 48118.77 2022-08-26 21:54:25.000 238 21290.83 521.48 43149.72 48118.77 2022-08-26 21:54:26.000 238 21290.83 521.58 43149.66 48118.80 2022-08-26 21:54:27.000 238 21290.85 521.63 43149.77 48118.81 2022-08-26 21:54:28.000 238 21290.87 521.68 43149.74 48118.80 2022-08-26 21:54:29.000 238 21290.89 521.72 43149.79 48118.79 2022-08-26 21:54:30.000 238 21290.86 521.70 43149.80 48118.80 2022-08-26 21:54:31.000 238 21290.80 521.62 43149.79 48118.79 2022-08-26 21:54:32.000 238 21290.88 521.62 43149.79 48118.80 2022-08-26 21:54:33.000 238 21290.86 521.64 43149.78 48118.79 2022-08-26 21:54:34.000 238 21290.81 521.66 43149.74 48118.79 2022-08-26 21:54:35.000 238 21290.83 521.69 43149.79 48118.78 2022-08-26 21:54:36.000 238 21290.79 521.61 43149.79 48118.79 2022-08-26 21:54:37.000 238 21290.80 521.65 43149.76 48118.78 2022-08-26 21:54:38.000 238 21290.81 521.65 43149.72 48118.78 2022-08-26 21:54:39.000 238 21290.79 521.67 43149.73 48118.77 2022-08-26 21:54:40.000 238 21290.84 521.60 43149.67 48118.75 2022-08-26 21:54:41.000 238 21290.86 521.56 43149.64 48118.75 2022-08-26 21:54:42.000 238 21290.81 521.56 43149.66 48118.75 2022-08-26 21:54:43.000 238 21290.81 521.63 43149.75 48118.72 2022-08-26 21:54:44.000 238 21290.81 521.57 43149.76 48118.70 2022-08-26 21:54:45.000 238 21290.85 521.56 43149.73 48118.72 2022-08-26 21:54:46.000 238 21290.84 521.57 43149.75 48118.72 2022-08-26 21:54:47.000 238 21290.87 521.56 43149.68 48118.71 2022-08-26 21:54:48.000 238 21290.82 521.57 43149.69 48118.72 2022-08-26 21:54:49.000 238 21290.80 521.57 43149.64 48118.67 2022-08-26 21:54:50.000 238 21290.83 521.58 43149.67 48118.71 2022-08-26 21:54:51.000 238 21290.87 521.61 43149.71 48118.73 2022-08-26 21:54:52.000 238 21290.90 521.61 43149.68 48118.73 2022-08-26 21:54:53.000 238 21290.79 521.55 43149.71 48118.72 2022-08-26 21:54:54.000 238 21290.82 521.59 43149.69 48118.72 2022-08-26 21:54:55.000 238 21290.84 521.58 43149.72 48118.71 2022-08-26 21:54:56.000 238 21290.86 521.55 43149.73 48118.73 2022-08-26 21:54:57.000 238 21290.89 521.55 43149.66 48118.72 2022-08-26 21:54:58.000 238 21290.84 521.55 43149.64 48118.73 2022-08-26 21:54:59.000 238 21290.84 521.59 43149.69 48118.72 2022-08-26 21:55:00.000 238 21290.83 521.57 43149.64 48118.72 2022-08-26 21:55:01.000 238 21290.85 521.49 43149.61 48118.72 2022-08-26 21:55:02.000 238 21290.84 521.47 43149.64 48118.73 2022-08-26 21:55:03.000 238 21290.81 521.46 43149.67 48118.73 2022-08-26 21:55:04.000 238 21290.85 521.47 43149.66 48118.73 2022-08-26 21:55:05.000 238 21290.92 521.49 43149.63 48118.73 2022-08-26 21:55:06.000 238 21290.92 521.52 43149.66 48118.71 2022-08-26 21:55:07.000 238 21290.90 521.51 43149.62 48118.72 2022-08-26 21:55:08.000 238 21290.90 521.48 43149.64 48118.73 2022-08-26 21:55:09.000 238 21290.84 521.54 43149.63 48118.72 2022-08-26 21:55:10.000 238 21290.89 521.55 43149.63 48118.73 2022-08-26 21:55:11.000 238 21290.87 521.54 43149.66 48118.71 2022-08-26 21:55:12.000 238 21290.92 521.59 43149.63 48118.71 2022-08-26 21:55:13.000 238 21290.89 521.50 43149.59 48118.71 2022-08-26 21:55:14.000 238 21290.93 521.47 43149.62 48118.73 2022-08-26 21:55:15.000 238 21290.98 521.55 43149.60 48118.73 2022-08-26 21:55:16.000 238 21290.93 521.49 43149.62 48118.76 2022-08-26 21:55:17.000 238 21290.96 521.56 43149.63 48118.72 2022-08-26 21:55:18.000 238 21290.99 521.65 43149.56 48118.73 2022-08-26 21:55:19.000 238 21290.93 521.65 43149.56 48118.73 2022-08-26 21:55:20.000 238 21290.95 521.68 43149.53 48118.71 2022-08-26 21:55:21.000 238 21290.96 521.66 43149.54 48118.71 2022-08-26 21:55:22.000 238 21290.89 521.65 43149.54 48118.69 2022-08-26 21:55:23.000 238 21290.94 521.66 43149.55 48118.72 2022-08-26 21:55:24.000 238 21290.96 521.68 43149.50 48118.68 2022-08-26 21:55:25.000 238 21290.94 521.69 43149.54 48118.67 2022-08-26 21:55:26.000 238 21290.94 521.68 43149.58 48118.65 2022-08-26 21:55:27.000 238 21290.98 521.67 43149.62 48118.68 2022-08-26 21:55:28.000 238 21290.94 521.72 43149.60 48118.67 2022-08-26 21:55:29.000 238 21290.96 521.74 43149.52 48118.68 2022-08-26 21:55:30.000 238 21290.97 521.71 43149.52 48118.68 2022-08-26 21:55:31.000 238 21290.99 521.70 43149.56 48118.68 2022-08-26 21:55:32.000 238 21290.99 521.70 43149.58 48118.68 2022-08-26 21:55:33.000 238 21290.99 521.74 43149.57 48118.67 2022-08-26 21:55:34.000 238 21291.00 521.76 43149.54 48118.69 2022-08-26 21:55:35.000 238 21291.01 521.75 43149.59 48118.69 2022-08-26 21:55:36.000 238 21290.93 521.74 43149.59 48118.70 2022-08-26 21:55:37.000 238 21290.93 521.76 43149.58 48118.68 2022-08-26 21:55:38.000 238 21290.92 521.75 43149.58 48118.68 2022-08-26 21:55:39.000 238 21290.94 521.73 43149.59 48118.68 2022-08-26 21:55:40.000 238 21290.94 521.63 43149.61 48118.67 2022-08-26 21:55:41.000 238 21290.96 521.67 43149.59 48118.69 2022-08-26 21:55:42.000 238 21290.96 521.69 43149.58 48118.67 2022-08-26 21:55:43.000 238 21290.96 521.68 43149.57 48118.67 2022-08-26 21:55:44.000 238 21290.98 521.63 43149.57 48118.68 2022-08-26 21:55:45.000 238 21291.02 521.62 43149.60 48118.69 2022-08-26 21:55:46.000 238 21291.02 521.60 43149.60 48118.67 2022-08-26 21:55:47.000 238 21290.98 521.62 43149.65 48118.65 2022-08-26 21:55:48.000 238 21290.96 521.67 43149.64 48118.65 2022-08-26 21:55:49.000 238 21290.98 521.64 43149.63 48118.64 2022-08-26 21:55:50.000 238 21290.94 521.66 43149.60 48118.65 2022-08-26 21:55:51.000 238 21290.92 521.63 43149.57 48118.65 2022-08-26 21:55:52.000 238 21291.01 521.64 43149.60 48118.65 2022-08-26 21:55:53.000 238 21290.96 521.61 43149.65 48118.67 2022-08-26 21:55:54.000 238 21290.95 521.59 43149.65 48118.68 2022-08-26 21:55:55.000 238 21290.93 521.58 43149.64 48118.73 2022-08-26 21:55:56.000 238 21290.99 521.55 43149.66 48118.73 2022-08-26 21:55:57.000 238 21290.95 521.57 43149.66 48118.73 2022-08-26 21:55:58.000 238 21290.93 521.50 43149.65 48118.72 2022-08-26 21:55:59.000 238 21291.03 521.53 43149.70 48118.72 2022-08-26 21:56:00.000 238 21291.00 521.54 43149.72 48118.74 2022-08-26 21:56:01.000 238 21291.02 521.56 43149.75 48118.76 2022-08-26 21:56:02.000 238 21291.06 521.57 43149.77 48118.75 2022-08-26 21:56:03.000 238 21291.01 521.59 43149.66 48118.75 2022-08-26 21:56:04.000 238 21290.97 521.64 43149.65 48118.76 2022-08-26 21:56:05.000 238 21291.02 521.60 43149.63 48118.77 2022-08-26 21:56:06.000 238 21291.03 521.67 43149.67 48118.78 2022-08-26 21:56:07.000 238 21290.97 521.66 43149.66 48118.77 2022-08-26 21:56:08.000 238 21290.98 521.62 43149.64 48118.76 2022-08-26 21:56:09.000 238 21291.05 521.63 43149.58 48118.75 2022-08-26 21:56:10.000 238 21291.06 521.65 43149.56 48118.74 2022-08-26 21:56:11.000 238 21290.99 521.62 43149.66 48118.75 2022-08-26 21:56:12.000 238 21291.00 521.60 43149.66 48118.74 2022-08-26 21:56:13.000 238 21290.93 521.67 43149.63 48118.72 2022-08-26 21:56:14.000 238 21290.91 521.59 43149.66 48118.75 2022-08-26 21:56:15.000 238 21290.98 521.59 43149.67 48118.73 2022-08-26 21:56:16.000 238 21291.04 521.62 43149.63 48118.73 2022-08-26 21:56:17.000 238 21290.96 521.66 43149.64 48118.73 2022-08-26 21:56:18.000 238 21290.99 521.73 43149.63 48118.73 2022-08-26 21:56:19.000 238 21291.02 521.79 43149.59 48118.70 2022-08-26 21:56:20.000 238 21291.06 521.81 43149.57 48118.70 2022-08-26 21:56:21.000 238 21291.03 521.84 43149.60 48118.67 2022-08-26 21:56:22.000 238 21291.00 521.81 43149.63 48118.64 2022-08-26 21:56:23.000 238 21290.99 521.76 43149.57 48118.65 2022-08-26 21:56:24.000 238 21290.99 521.76 43149.57 48118.64 2022-08-26 21:56:25.000 238 21291.00 521.76 43149.53 48118.63 2022-08-26 21:56:26.000 238 21291.06 521.82 43149.48 48118.64 2022-08-26 21:56:27.000 238 21291.05 521.80 43149.47 48118.61 2022-08-26 21:56:28.000 238 21291.07 521.81 43149.49 48118.62 2022-08-26 21:56:29.000 238 21291.00 521.78 43149.48 48118.62 2022-08-26 21:56:30.000 238 21290.99 521.84 43149.47 48118.61 2022-08-26 21:56:31.000 238 21291.01 521.84 43149.48 48118.62 2022-08-26 21:56:32.000 238 21291.07 521.81 43149.50 48118.62 2022-08-26 21:56:33.000 238 21291.07 521.74 43149.48 48118.63 2022-08-26 21:56:34.000 238 21291.05 521.85 43149.52 48118.64 2022-08-26 21:56:35.000 238 21291.01 521.85 43149.52 48118.65 2022-08-26 21:56:36.000 238 21291.06 521.85 43149.50 48118.64 2022-08-26 21:56:37.000 238 21291.10 521.87 43149.55 48118.63 2022-08-26 21:56:38.000 238 21291.12 521.86 43149.56 48118.63 2022-08-26 21:56:39.000 238 21291.06 521.88 43149.54 48118.63 2022-08-26 21:56:40.000 238 21291.06 521.85 43149.53 48118.62 2022-08-26 21:56:41.000 238 21291.10 521.82 43149.57 48118.62 2022-08-26 21:56:42.000 238 21291.06 521.84 43149.56 48118.63 2022-08-26 21:56:43.000 238 21291.08 521.84 43149.53 48118.63 2022-08-26 21:56:44.000 238 21291.12 521.83 43149.50 48118.61 2022-08-26 21:56:45.000 238 21291.14 521.87 43149.49 48118.64 2022-08-26 21:56:46.000 238 21291.08 521.83 43149.50 48118.62 2022-08-26 21:56:47.000 238 21291.13 521.84 43149.49 48118.65 2022-08-26 21:56:48.000 238 21291.09 521.89 43149.50 48118.68 2022-08-26 21:56:49.000 238 21291.12 521.87 43149.49 48118.67 2022-08-26 21:56:50.000 238 21291.17 521.85 43149.52 48118.68 2022-08-26 21:56:51.000 238 21291.19 521.86 43149.57 48118.68 2022-08-26 21:56:52.000 238 21291.21 521.88 43149.55 48118.71 2022-08-26 21:56:53.000 238 21291.20 521.84 43149.60 48118.70 2022-08-26 21:56:54.000 238 21291.19 521.86 43149.59 48118.70 2022-08-26 21:56:55.000 238 21291.20 521.84 43149.56 48118.72 2022-08-26 21:56:56.000 238 21291.15 521.88 43149.51 48118.71 2022-08-26 21:56:57.000 238 21291.12 521.82 43149.53 48118.72 2022-08-26 21:56:58.000 238 21291.15 521.82 43149.51 48118.73 2022-08-26 21:56:59.000 238 21291.17 521.81 43149.58 48118.73 2022-08-26 21:57:00.000 238 21291.16 521.84 43149.57 48118.74 2022-08-26 21:57:01.000 238 21291.18 521.73 43149.56 48118.74 2022-08-26 21:57:02.000 238 21291.17 521.77 43149.60 48118.77 2022-08-26 21:57:03.000 238 21291.23 521.81 43149.55 48118.78 2022-08-26 21:57:04.000 238 21291.22 521.84 43149.59 48118.79 2022-08-26 21:57:05.000 238 21291.22 521.80 43149.58 48118.77 2022-08-26 21:57:06.000 238 21291.24 521.85 43149.58 48118.79 2022-08-26 21:57:07.000 238 21291.27 521.93 43149.58 48118.80 2022-08-26 21:57:08.000 238 21291.32 521.91 43149.60 48118.79 2022-08-26 21:57:09.000 238 21291.30 521.92 43149.54 48118.80 2022-08-26 21:57:10.000 238 21291.35 521.89 43149.58 48118.81 2022-08-26 21:57:11.000 238 21291.36 521.84 43149.57 48118.82 2022-08-26 21:57:12.000 238 21291.40 521.86 43149.59 48118.83 2022-08-26 21:57:13.000 238 21291.32 521.83 43149.62 48118.84 2022-08-26 21:57:14.000 238 21291.29 521.86 43149.58 48118.85 2022-08-26 21:57:15.000 238 21291.33 521.91 43149.53 48118.86 2022-08-26 21:57:16.000 238 21291.33 521.92 43149.54 48118.86 2022-08-26 21:57:17.000 238 21291.38 521.85 43149.53 48118.88 2022-08-26 21:57:18.000 238 21291.42 521.87 43149.58 48118.90 2022-08-26 21:57:19.000 238 21291.40 521.87 43149.60 48118.91 2022-08-26 21:57:20.000 238 21291.40 521.91 43149.64 48118.92 2022-08-26 21:57:21.000 238 21291.40 521.88 43149.64 48118.91 2022-08-26 21:57:22.000 238 21291.43 521.86 43149.65 48118.93 2022-08-26 21:57:23.000 238 21291.43 521.97 43149.63 48118.94 2022-08-26 21:57:24.000 238 21291.46 521.89 43149.63 48118.94 2022-08-26 21:57:25.000 238 21291.52 521.85 43149.64 48118.94 2022-08-26 21:57:26.000 238 21291.44 521.92 43149.72 48118.92 2022-08-26 21:57:27.000 238 21291.38 521.90 43149.68 48118.92 2022-08-26 21:57:28.000 238 21291.41 521.90 43149.66 48118.94 2022-08-26 21:57:29.000 238 21291.45 521.99 43149.69 48118.94 2022-08-26 21:57:30.000 238 21291.41 521.97 43149.63 48118.94 2022-08-26 21:57:31.000 238 21291.41 521.99 43149.66 48118.93 2022-08-26 21:57:32.000 238 21291.41 522.00 43149.69 48118.91 2022-08-26 21:57:33.000 238 21291.37 522.00 43149.66 48118.92 2022-08-26 21:57:34.000 238 21291.40 521.96 43149.63 48118.93 2022-08-26 21:57:35.000 238 21291.39 521.94 43149.68 48118.94 2022-08-26 21:57:36.000 238 21291.39 521.89 43149.69 48118.94 2022-08-26 21:57:37.000 238 21291.38 521.84 43149.69 48118.97 2022-08-26 21:57:38.000 238 21291.43 521.92 43149.66 48118.96 2022-08-26 21:57:39.000 238 21291.44 521.95 43149.71 48118.97 2022-08-26 21:57:40.000 238 21291.45 521.90 43149.69 48118.98 2022-08-26 21:57:41.000 238 21291.44 521.90 43149.66 48118.98 2022-08-26 21:57:42.000 238 21291.43 521.98 43149.72 48118.96 2022-08-26 21:57:43.000 238 21291.43 521.91 43149.80 48118.95 2022-08-26 21:57:44.000 238 21291.47 521.98 43149.76 48118.96 2022-08-26 21:57:45.000 238 21291.51 522.03 43149.66 48118.96 2022-08-26 21:57:46.000 238 21291.46 522.02 43149.74 48118.95 2022-08-26 21:57:47.000 238 21291.46 521.98 43149.66 48118.96 2022-08-26 21:57:48.000 238 21291.46 521.97 43149.68 48118.94 2022-08-26 21:57:49.000 238 21291.44 521.91 43149.63 48118.95 2022-08-26 21:57:50.000 238 21291.41 521.92 43149.68 48118.95 2022-08-26 21:57:51.000 238 21291.42 521.96 43149.65 48118.95 2022-08-26 21:57:52.000 238 21291.47 521.93 43149.63 48118.93 2022-08-26 21:57:53.000 238 21291.50 521.92 43149.63 48118.95 2022-08-26 21:57:54.000 238 21291.52 521.93 43149.66 48118.95 2022-08-26 21:57:55.000 238 21291.48 521.94 43149.68 48118.96 2022-08-26 21:57:56.000 238 21291.54 521.87 43149.69 48118.95 2022-08-26 21:57:57.000 238 21291.56 521.90 43149.69 48118.96 2022-08-26 21:57:58.000 238 21291.53 521.89 43149.65 48118.96 2022-08-26 21:57:59.000 238 21291.51 521.87 43149.65 48118.97 2022-08-26 21:58:00.000 238 21291.46 521.87 43149.62 48118.95 2022-08-26 21:58:01.000 238 21291.46 521.88 43149.60 48118.97 2022-08-26 21:58:02.000 238 21291.50 521.89 43149.63 48118.99 2022-08-26 21:58:03.000 238 21291.48 521.89 43149.63 48118.98 2022-08-26 21:58:04.000 238 21291.49 521.86 43149.62 48118.97 2022-08-26 21:58:05.000 238 21291.45 521.95 43149.61 48118.94 2022-08-26 21:58:06.000 238 21291.45 521.95 43149.59 48118.93 2022-08-26 21:58:07.000 238 21291.48 521.93 43149.62 48118.94 2022-08-26 21:58:08.000 238 21291.45 521.86 43149.58 48118.92 2022-08-26 21:58:09.000 238 21291.44 521.87 43149.58 48118.90 2022-08-26 21:58:10.000 238 21291.41 521.86 43149.62 48118.92 2022-08-26 21:58:11.000 238 21291.39 521.81 43149.62 48118.93 2022-08-26 21:58:12.000 238 21291.46 521.81 43149.64 48118.91 2022-08-26 21:58:13.000 238 21291.42 521.75 43149.65 48118.93 2022-08-26 21:58:14.000 238 21291.35 521.77 43149.66 48118.96 2022-08-26 21:58:15.000 238 21291.36 521.73 43149.69 48118.94 2022-08-26 21:58:16.000 238 21291.39 521.71 43149.71 48118.93 2022-08-26 21:58:17.000 238 21291.35 521.73 43149.73 48118.93 2022-08-26 21:58:18.000 238 21291.40 521.78 43149.70 48118.94 2022-08-26 21:58:19.000 238 21291.42 521.84 43149.69 48118.94 2022-08-26 21:58:20.000 238 21291.46 521.84 43149.66 48118.92 2022-08-26 21:58:21.000 238 21291.45 521.81 43149.65 48118.93 2022-08-26 21:58:22.000 238 21291.46 521.86 43149.68 48118.93 2022-08-26 21:58:23.000 238 21291.43 521.86 43149.64 48118.93 2022-08-26 21:58:24.000 238 21291.39 521.85 43149.66 48118.93 2022-08-26 21:58:25.000 238 21291.37 521.78 43149.68 48118.94 2022-08-26 21:58:26.000 238 21291.42 521.83 43149.70 48118.92 2022-08-26 21:58:27.000 238 21291.40 521.78 43149.67 48118.92 2022-08-26 21:58:28.000 238 21291.40 521.80 43149.64 48118.90 2022-08-26 21:58:29.000 238 21291.35 521.85 43149.69 48118.91 2022-08-26 21:58:30.000 238 21291.36 521.78 43149.71 48118.91 2022-08-26 21:58:31.000 238 21291.41 521.74 43149.65 48118.94 2022-08-26 21:58:32.000 238 21291.41 521.77 43149.70 48118.92 2022-08-26 21:58:33.000 238 21291.43 521.84 43149.67 48118.94 2022-08-26 21:58:34.000 238 21291.47 521.85 43149.76 48118.93 2022-08-26 21:58:35.000 238 21291.41 521.83 43149.80 48118.93 2022-08-26 21:58:36.000 238 21291.44 521.83 43149.73 48118.94 2022-08-26 21:58:37.000 238 21291.40 521.76 43149.69 48118.94 2022-08-26 21:58:38.000 238 21291.34 521.77 43149.70 48118.94 2022-08-26 21:58:39.000 238 21291.41 521.79 43149.68 48118.94 2022-08-26 21:58:40.000 238 21291.43 521.73 43149.72 48118.96 2022-08-26 21:58:41.000 238 21291.40 521.75 43149.69 48118.96 2022-08-26 21:58:42.000 238 21291.44 521.75 43149.70 48119.00 2022-08-26 21:58:43.000 238 21291.40 521.75 43149.69 48118.99 2022-08-26 21:58:44.000 238 21291.40 521.75 43149.68 48118.98 2022-08-26 21:58:45.000 238 21291.42 521.72 43149.69 48118.98 2022-08-26 21:58:46.000 238 21291.43 521.65 43149.75 48119.00 2022-08-26 21:58:47.000 238 21291.44 521.70 43149.70 48119.01 2022-08-26 21:58:48.000 238 21291.43 521.71 43149.80 48119.02 2022-08-26 21:58:49.000 238 21291.41 521.65 43149.79 48119.03 2022-08-26 21:58:50.000 238 21291.41 521.65 43149.80 48119.02 2022-08-26 21:58:51.000 238 21291.41 521.67 43149.80 48119.03 2022-08-26 21:58:52.000 238 21291.42 521.69 43149.79 48119.03 2022-08-26 21:58:53.000 238 21291.43 521.66 43149.77 48119.03 2022-08-26 21:58:54.000 238 21291.43 521.68 43149.73 48119.04 2022-08-26 21:58:55.000 238 21291.47 521.60 43149.77 48119.04 2022-08-26 21:58:56.000 238 21291.52 521.57 43149.85 48119.04 2022-08-26 21:58:57.000 238 21291.46 521.58 43149.83 48119.04 2022-08-26 21:58:58.000 238 21291.44 521.58 43149.80 48119.04 2022-08-26 21:58:59.000 238 21291.40 521.52 43149.81 48119.05 2022-08-26 21:59:00.000 238 21291.44 521.57 43149.79 48119.05 2022-08-26 21:59:01.000 238 21291.40 521.52 43149.83 48119.05 2022-08-26 21:59:02.000 238 21291.43 521.52 43149.82 48119.04 2022-08-26 21:59:03.000 238 21291.42 521.52 43149.82 48119.05 2022-08-26 21:59:04.000 238 21291.47 521.54 43149.83 48119.06 2022-08-26 21:59:05.000 238 21291.45 521.63 43149.85 48119.04 2022-08-26 21:59:06.000 238 21291.46 521.58 43149.82 48119.05 2022-08-26 21:59:07.000 238 21291.42 521.61 43149.81 48119.04 2022-08-26 21:59:08.000 238 21291.38 521.54 43149.78 48119.04 2022-08-26 21:59:09.000 238 21291.40 521.58 43149.76 48119.03 2022-08-26 21:59:10.000 238 21291.41 521.53 43149.70 48119.03 2022-08-26 21:59:11.000 238 21291.39 521.47 43149.72 48119.04 2022-08-26 21:59:12.000 238 21291.40 521.47 43149.79 48119.04 2022-08-26 21:59:13.000 238 21291.38 521.44 43149.80 48119.03 2022-08-26 21:59:14.000 238 21291.39 521.41 43149.80 48119.04 2022-08-26 21:59:15.000 238 21291.46 521.40 43149.78 48119.02 2022-08-26 21:59:16.000 238 21291.41 521.35 43149.77 48119.05 2022-08-26 21:59:17.000 238 21291.43 521.38 43149.82 48119.03 2022-08-26 21:59:18.000 238 21291.41 521.36 43149.77 48119.05 2022-08-26 21:59:19.000 238 21291.41 521.38 43149.77 48119.04 2022-08-26 21:59:20.000 238 21291.42 521.37 43149.74 48119.04 2022-08-26 21:59:21.000 238 21291.37 521.43 43149.79 48119.06 2022-08-26 21:59:22.000 238 21291.34 521.44 43149.80 48119.06 2022-08-26 21:59:23.000 238 21291.34 521.38 43149.82 48119.05 2022-08-26 21:59:24.000 238 21291.38 521.45 43149.79 48119.06 2022-08-26 21:59:25.000 238 21291.40 521.47 43149.79 48119.06 2022-08-26 21:59:26.000 238 21291.36 521.43 43149.86 48119.04 2022-08-26 21:59:27.000 238 21291.37 521.48 43149.84 48119.04 2022-08-26 21:59:28.000 238 21291.38 521.47 43149.82 48119.04 2022-08-26 21:59:29.000 238 21291.36 521.46 43149.81 48119.02 2022-08-26 21:59:30.000 238 21291.34 521.48 43149.80 48119.00 2022-08-26 21:59:31.000 238 21291.38 521.46 43149.77 48119.03 2022-08-26 21:59:32.000 238 21291.37 521.48 43149.75 48119.03 2022-08-26 21:59:33.000 238 21291.39 521.47 43149.79 48118.99 2022-08-26 21:59:34.000 238 21291.39 521.43 43149.80 48118.99 2022-08-26 21:59:35.000 238 21291.38 521.49 43149.80 48119.00 2022-08-26 21:59:36.000 238 21291.29 521.57 43149.79 48119.00 2022-08-26 21:59:37.000 238 21291.30 521.51 43149.86 48119.00 2022-08-26 21:59:38.000 238 21291.31 521.55 43149.81 48118.99 2022-08-26 21:59:39.000 238 21291.29 521.50 43149.75 48118.99 2022-08-26 21:59:40.000 238 21291.34 521.47 43149.82 48118.99 2022-08-26 21:59:41.000 238 21291.32 521.40 43149.84 48118.99 2022-08-26 21:59:42.000 238 21291.36 521.42 43149.82 48118.98 2022-08-26 21:59:43.000 238 21291.28 521.46 43149.75 48118.99 2022-08-26 21:59:44.000 238 21291.27 521.44 43149.74 48119.00 2022-08-26 21:59:45.000 238 21291.34 521.50 43149.76 48118.99 2022-08-26 21:59:46.000 238 21291.31 521.52 43149.77 48119.00 2022-08-26 21:59:47.000 238 21291.29 521.49 43149.83 48118.99 2022-08-26 21:59:48.000 238 21291.32 521.48 43149.83 48119.00 2022-08-26 21:59:49.000 238 21291.29 521.52 43149.81 48118.99 2022-08-26 21:59:50.000 238 21291.26 521.53 43149.83 48119.01 2022-08-26 21:59:51.000 238 21291.30 521.53 43149.83 48118.99 2022-08-26 21:59:52.000 238 21291.30 521.47 43149.83 48119.02 2022-08-26 21:59:53.000 238 21291.25 521.50 43149.87 48119.01 2022-08-26 21:59:54.000 238 21291.25 521.56 43149.85 48119.00 2022-08-26 21:59:55.000 238 21291.24 521.57 43149.82 48118.99 2022-08-26 21:59:56.000 238 21291.26 521.54 43149.87 48119.00 2022-08-26 21:59:57.000 238 21291.29 521.51 43149.90 48119.00 2022-08-26 21:59:58.000 238 21291.34 521.53 43149.86 48119.00 2022-08-26 21:59:59.000 238 21291.23 521.49 43149.85 48119.01 2022-08-26 22:00:00.000 238 21291.26 521.50 43149.90 48119.00 2022-08-26 22:00:01.000 238 21291.23 521.51 43149.86 48118.99 2022-08-26 22:00:02.000 238 21291.29 521.50 43149.85 48119.01 2022-08-26 22:00:03.000 238 21291.30 521.51 43149.85 48118.99 2022-08-26 22:00:04.000 238 21291.31 521.46 43149.83 48118.99 2022-08-26 22:00:05.000 238 21291.28 521.40 43149.81 48118.99 2022-08-26 22:00:06.000 238 21291.26 521.45 43149.84 48119.02 2022-08-26 22:00:07.000 238 21291.36 521.46 43149.90 48119.04 2022-08-26 22:00:08.000 238 21291.38 521.45 43149.91 48119.06 2022-08-26 22:00:09.000 238 21291.34 521.43 43149.90 48119.06 2022-08-26 22:00:10.000 238 21291.31 521.35 43149.94 48119.11 2022-08-26 22:00:11.000 238 21291.34 521.36 43150.00 48119.13 2022-08-26 22:00:12.000 238 21291.28 521.35 43149.98 48119.13 2022-08-26 22:00:13.000 238 21291.27 521.39 43149.98 48119.14 2022-08-26 22:00:14.000 238 21291.31 521.41 43149.95 48119.12 2022-08-26 22:00:15.000 238 21291.25 521.43 43149.95 48119.11 2022-08-26 22:00:16.000 238 21291.27 521.44 43149.94 48119.10 2022-08-26 22:00:17.000 238 21291.27 521.41 43149.90 48119.10 2022-08-26 22:00:18.000 238 21291.29 521.42 43149.86 48119.07 2022-08-26 22:00:19.000 238 21291.31 521.45 43149.92 48119.07 2022-08-26 22:00:20.000 238 21291.37 521.44 43149.90 48119.07 2022-08-26 22:00:21.000 238 21291.36 521.45 43149.95 48119.09 2022-08-26 22:00:22.000 238 21291.38 521.34 43149.94 48119.07 2022-08-26 22:00:23.000 238 21291.32 521.33 43149.90 48119.11 2022-08-26 22:00:24.000 238 21291.35 521.33 43149.98 48119.12 2022-08-26 22:00:25.000 238 21291.38 521.30 43150.00 48119.15 2022-08-26 22:00:26.000 238 21291.32 521.23 43150.00 48119.12 2022-08-26 22:00:27.000 238 21291.39 521.21 43149.95 48119.14 2022-08-26 22:00:28.000 238 21291.36 521.27 43149.90 48119.14 2022-08-26 22:00:29.000 238 21291.36 521.25 43150.00 48119.17 2022-08-26 22:00:30.000 238 21291.41 521.19 43149.98 48119.17 2022-08-26 22:00:31.000 238 21291.37 521.15 43149.99 48119.19 2022-08-26 22:00:32.000 238 21291.31 521.11 43150.05 48119.20 2022-08-26 22:00:33.000 238 21291.34 521.14 43150.06 48119.22 2022-08-26 22:00:34.000 238 21291.28 521.13 43150.11 48119.25 2022-08-26 22:00:35.000 238 21291.35 521.06 43150.15 48119.26 2022-08-26 22:00:36.000 238 21291.41 521.17 43150.10 48119.26 2022-08-26 22:00:37.000 238 21291.36 521.19 43150.13 48119.26 2022-08-26 22:00:38.000 238 21291.33 521.20 43150.09 48119.24 2022-08-26 22:00:39.000 238 21291.29 521.23 43150.02 48119.21 2022-08-26 22:00:40.000 238 21291.25 521.29 43150.04 48119.17 2022-08-26 22:00:41.000 238 21291.19 521.27 43150.00 48119.15 2022-08-26 22:00:42.000 238 21291.14 521.34 43150.02 48119.11 2022-08-26 22:00:43.000 238 21291.14 521.45 43149.94 48119.06 2022-08-26 22:00:44.000 238 21291.07 521.40 43149.93 48119.02 2022-08-26 22:00:45.000 238 21291.06 521.40 43149.90 48118.98 2022-08-26 22:00:46.000 238 21291.18 521.34 43149.94 48118.97 2022-08-26 22:00:47.000 238 21291.20 521.38 43149.92 48118.98 2022-08-26 22:00:48.000 238 21291.16 521.35 43149.98 48118.98 2022-08-26 22:00:49.000 238 21291.12 521.35 43149.92 48119.00 2022-08-26 22:00:50.000 238 21291.14 521.36 43149.94 48118.99 2022-08-26 22:00:51.000 238 21291.13 521.34 43149.92 48118.97 2022-08-26 22:00:52.000 238 21291.11 521.29 43149.93 48118.99 2022-08-26 22:00:53.000 238 21291.08 521.26 43149.91 48118.97 2022-08-26 22:00:54.000 238 21291.06 521.28 43149.88 48118.97 2022-08-26 22:00:55.000 238 21291.01 521.28 43149.86 48118.95 2022-08-26 22:00:56.000 238 21291.00 521.24 43149.81 48118.95 2022-08-26 22:00:57.000 238 21290.98 521.21 43149.87 48118.94 2022-08-26 22:00:58.000 238 21291.00 521.16 43149.87 48118.94 2022-08-26 22:00:59.000 238 21291.02 521.21 43149.84 48118.94 2022-08-26 22:01:00.000 238 21290.98 521.26 43149.85 48118.92 2022-08-26 22:01:01.000 238 21290.97 521.31 43149.86 48118.92 2022-08-26 22:01:02.000 238 21290.99 521.27 43149.91 48118.93 2022-08-26 22:01:03.000 238 21290.91 521.23 43149.90 48118.90 2022-08-26 22:01:04.000 238 21290.95 521.24 43149.86 48118.89 2022-08-26 22:01:05.000 238 21290.96 521.28 43149.85 48118.90 2022-08-26 22:01:06.000 238 21290.93 521.26 43149.81 48118.86 2022-08-26 22:01:07.000 238 21290.90 521.33 43149.79 48118.84 2022-08-26 22:01:08.000 238 21290.84 521.31 43149.83 48118.82 2022-08-26 22:01:09.000 238 21290.89 521.31 43149.82 48118.80 2022-08-26 22:01:10.000 238 21290.85 521.33 43149.84 48118.80 2022-08-26 22:01:11.000 238 21290.84 521.27 43149.79 48118.80 2022-08-26 22:01:12.000 238 21290.84 521.26 43149.79 48118.79 2022-08-26 22:01:13.000 238 21290.83 521.30 43149.79 48118.79 2022-08-26 22:01:14.000 238 21290.89 521.30 43149.80 48118.79 2022-08-26 22:01:15.000 238 21290.83 521.29 43149.80 48118.79 2022-08-26 22:01:16.000 238 21290.86 521.25 43149.89 48118.80 2022-08-26 22:01:17.000 238 21290.83 521.25 43149.90 48118.80 2022-08-26 22:01:18.000 238 21290.88 521.27 43149.89 48118.83 2022-08-26 22:01:19.000 238 21290.84 521.26 43149.84 48118.81 2022-08-26 22:01:20.000 238 21290.83 521.22 43149.84 48118.82 2022-08-26 22:01:21.000 238 21290.85 521.25 43149.84 48118.81 2022-08-26 22:01:22.000 238 21290.87 521.23 43149.87 48118.84 2022-08-26 22:01:23.000 238 21290.84 521.24 43149.91 48118.84 2022-08-26 22:01:24.000 238 21290.80 521.14 43149.92 48118.84 2022-08-26 22:01:25.000 238 21290.88 521.10 43149.88 48118.86 2022-08-26 22:01:26.000 238 21290.89 521.11 43149.92 48118.88 2022-08-26 22:01:27.000 238 21290.86 521.09 43150.00 48118.91 2022-08-26 22:01:28.000 238 21290.90 521.09 43149.97 48118.94 2022-08-26 22:01:29.000 238 21290.93 521.09 43149.98 48118.97 2022-08-26 22:01:30.000 238 21290.89 521.03 43150.03 48119.00 2022-08-26 22:01:31.000 238 21290.87 521.05 43150.06 48118.97 2022-08-26 22:01:32.000 238 21290.81 521.08 43150.09 48118.99 2022-08-26 22:01:33.000 238 21290.88 521.03 43150.07 48119.03 2022-08-26 22:01:34.000 238 21290.85 520.97 43150.08 48119.05 2022-08-26 22:01:35.000 238 21290.88 520.93 43150.07 48119.04 2022-08-26 22:01:36.000 238 21290.86 520.97 43150.10 48119.04 2022-08-26 22:01:37.000 238 21290.83 521.05 43150.14 48119.05 2022-08-26 22:01:38.000 238 21290.82 521.05 43150.10 48119.06 2022-08-26 22:01:39.000 238 21290.83 521.02 43150.15 48119.04 2022-08-26 22:01:40.000 238 21290.85 521.02 43150.11 48119.07 2022-08-26 22:01:41.000 238 21290.87 521.04 43150.11 48119.05 2022-08-26 22:01:42.000 238 21290.83 521.04 43150.09 48119.04 2022-08-26 22:01:43.000 238 21290.72 521.08 43150.06 48119.00 2022-08-26 22:01:44.000 238 21290.68 521.19 43150.03 48118.98 2022-08-26 22:01:45.000 238 21290.77 521.12 43149.98 48118.94 2022-08-26 22:01:46.000 238 21290.76 521.15 43150.00 48118.92 2022-08-26 22:01:47.000 238 21290.78 521.11 43150.01 48118.91 2022-08-26 22:01:48.000 238 21290.73 521.14 43149.96 48118.89 2022-08-26 22:01:49.000 238 21290.70 521.17 43149.90 48118.87 2022-08-26 22:01:50.000 238 21290.72 521.17 43149.93 48118.84 2022-08-26 22:01:51.000 238 21290.70 521.28 43149.87 48118.83 2022-08-26 22:01:52.000 238 21290.68 521.33 43149.92 48118.80 2022-08-26 22:01:53.000 238 21290.70 521.31 43149.87 48118.81 2022-08-26 22:01:54.000 238 21290.70 521.34 43149.83 48118.79 2022-08-26 22:01:55.000 238 21290.70 521.32 43149.89 48118.78 2022-08-26 22:01:56.000 238 21290.72 521.35 43149.91 48118.77 2022-08-26 22:01:57.000 238 21290.78 521.36 43149.92 48118.77 2022-08-26 22:01:58.000 238 21290.79 521.29 43149.88 48118.77 2022-08-26 22:01:59.000 238 21290.74 521.38 43149.85 48118.74 2022-08-26 22:02:00.000 238 21290.73 521.35 43149.79 48118.76 2022-08-26 22:02:01.000 238 21290.74 521.32 43149.81 48118.76 2022-08-26 22:02:02.000 238 21290.77 521.31 43149.81 48118.76 2022-08-26 22:02:03.000 238 21290.79 521.35 43149.79 48118.78 2022-08-26 22:02:04.000 238 21290.73 521.38 43149.81 48118.81 2022-08-26 22:02:05.000 238 21290.73 521.30 43149.83 48118.81 2022-08-26 22:02:06.000 238 21290.77 521.26 43149.88 48118.83 2022-08-26 22:02:07.000 238 21290.74 521.25 43149.86 48118.84 2022-08-26 22:02:08.000 238 21290.80 521.26 43149.92 48118.86 2022-08-26 22:02:09.000 238 21290.85 521.24 43149.98 48118.90 2022-08-26 22:02:10.000 238 21290.76 521.24 43149.99 48118.92 2022-08-26 22:02:11.000 238 21290.78 521.28 43149.98 48118.93 2022-08-26 22:02:12.000 238 21290.83 521.22 43149.97 48118.94 2022-08-26 22:02:13.000 238 21290.82 521.19 43150.00 48118.95 2022-08-26 22:02:14.000 238 21290.78 521.16 43149.97 48118.96 2022-08-26 22:02:15.000 238 21290.79 521.28 43149.98 48118.94 2022-08-26 22:02:16.000 238 21290.80 521.28 43149.94 48118.92 2022-08-26 22:02:17.000 238 21290.76 521.34 43149.92 48118.88 2022-08-26 22:02:18.000 238 21290.78 521.35 43149.86 48118.87 2022-08-26 22:02:19.000 238 21290.70 521.35 43149.85 48118.84 2022-08-26 22:02:20.000 238 21290.69 521.39 43149.86 48118.80 2022-08-26 22:02:21.000 238 21290.78 521.40 43149.83 48118.82 2022-08-26 22:02:22.000 238 21290.78 521.40 43149.80 48118.80 2022-08-26 22:02:23.000 238 21290.83 521.40 43149.76 48118.80 2022-08-26 22:02:24.000 238 21290.77 521.40 43149.79 48118.81 2022-08-26 22:02:25.000 238 21290.79 521.37 43149.80 48118.80 2022-08-26 22:02:26.000 238 21290.84 521.38 43149.77 48118.82 2022-08-26 22:02:27.000 238 21290.90 521.42 43149.82 48118.85 2022-08-26 22:02:28.000 238 21290.87 521.34 43149.86 48118.86 2022-08-26 22:02:29.000 238 21290.86 521.23 43149.83 48118.87 2022-08-26 22:02:30.000 238 21290.83 521.28 43149.88 48118.91 2022-08-26 22:02:31.000 238 21290.82 521.30 43149.94 48118.87 2022-08-26 22:02:32.000 238 21290.86 521.30 43149.96 48118.90 2022-08-26 22:02:33.000 238 21290.86 521.31 43149.86 48118.88 2022-08-26 22:02:34.000 238 21290.88 521.35 43149.82 48118.89 2022-08-26 22:02:35.000 238 21290.84 521.35 43149.84 48118.88 2022-08-26 22:02:36.000 238 21290.82 521.36 43149.84 48118.88 2022-08-26 22:02:37.000 238 21290.83 521.36 43149.83 48118.88 2022-08-26 22:02:38.000 238 21290.88 521.40 43149.81 48118.87 2022-08-26 22:02:39.000 238 21290.86 521.39 43149.84 48118.87 2022-08-26 22:02:40.000 238 21290.90 521.44 43149.84 48118.89 2022-08-26 22:02:41.000 238 21290.88 521.44 43149.88 48118.87 2022-08-26 22:02:42.000 238 21290.91 521.41 43149.88 48118.88 2022-08-26 22:02:43.000 238 21290.90 521.31 43149.86 48118.86 2022-08-26 22:02:44.000 238 21290.89 521.30 43149.88 48118.86 2022-08-26 22:02:45.000 238 21290.86 521.31 43149.89 48118.88 2022-08-26 22:02:46.000 238 21290.89 521.31 43149.90 48118.87 2022-08-26 22:02:47.000 238 21290.87 521.35 43149.89 48118.87 2022-08-26 22:02:48.000 238 21290.85 521.35 43149.90 48118.88 2022-08-26 22:02:49.000 238 21290.91 521.31 43149.90 48118.91 2022-08-26 22:02:50.000 238 21290.87 521.27 43149.92 48118.91 2022-08-26 22:02:51.000 238 21290.88 521.31 43149.93 48118.92 2022-08-26 22:02:52.000 238 21290.90 521.27 43149.95 48118.93 2022-08-26 22:02:53.000 238 21290.86 521.27 43149.96 48118.93 2022-08-26 22:02:54.000 238 21290.91 521.27 43149.95 48118.92 2022-08-26 22:02:55.000 238 21290.93 521.37 43149.93 48118.94 2022-08-26 22:02:56.000 238 21290.93 521.35 43149.90 48118.93 2022-08-26 22:02:57.000 238 21290.95 521.39 43149.92 48118.95 2022-08-26 22:02:58.000 238 21290.91 521.39 43149.91 48118.93 2022-08-26 22:02:59.000 238 21290.90 521.42 43149.92 48118.93 2022-08-26 22:03:00.000 238 21290.87 521.40 43149.95 48118.93 2022-08-26 22:03:01.000 238 21290.90 521.36 43149.98 48118.94 2022-08-26 22:03:02.000 238 21290.93 521.37 43149.94 48118.95 2022-08-26 22:03:03.000 238 21290.93 521.40 43149.92 48118.93 2022-08-26 22:03:04.000 238 21290.92 521.40 43149.90 48118.94 2022-08-26 22:03:05.000 238 21290.97 521.46 43149.91 48118.95 2022-08-26 22:03:06.000 238 21290.96 521.40 43150.02 48118.96 2022-08-26 22:03:07.000 238 21290.94 521.37 43149.97 48118.95 2022-08-26 22:03:08.000 238 21290.90 521.38 43149.96 48118.98 2022-08-26 22:03:09.000 238 21290.91 521.38 43149.96 48118.99 2022-08-26 22:03:10.000 238 21290.93 521.36 43149.93 48119.00 2022-08-26 22:03:11.000 238 21290.90 521.28 43150.00 48118.98 2022-08-26 22:03:12.000 238 21290.93 521.27 43150.00 48119.01 2022-08-26 22:03:13.000 238 21291.05 521.27 43149.97 48119.02 2022-08-26 22:03:14.000 238 21290.97 521.30 43149.97 48119.00 2022-08-26 22:03:15.000 238 21290.92 521.34 43149.97 48118.99 2022-08-26 22:03:16.000 238 21290.93 521.31 43149.96 48119.02 2022-08-26 22:03:17.000 238 21290.92 521.23 43150.00 48119.00 2022-08-26 22:03:18.000 238 21290.93 521.31 43150.04 48119.00 2022-08-26 22:03:19.000 238 21290.94 521.33 43150.04 48118.99 2022-08-26 22:03:20.000 238 21290.93 521.29 43150.07 48119.00 2022-08-26 22:03:21.000 238 21290.90 521.32 43150.09 48119.02 2022-08-26 22:03:22.000 238 21290.95 521.28 43150.02 48119.01 2022-08-26 22:03:23.000 238 21290.95 521.29 43150.04 48119.02 2022-08-26 22:03:24.000 238 21290.92 521.18 43150.02 48119.02 2022-08-26 22:03:25.000 238 21290.93 521.16 43150.00 48119.01 2022-08-26 22:03:26.000 238 21290.92 521.23 43150.06 48119.03 2022-08-26 22:03:27.000 238 21290.96 521.22 43150.10 48119.01 2022-08-26 22:03:28.000 238 21290.93 521.20 43150.11 48119.03 2022-08-26 22:03:29.000 238 21290.90 521.19 43150.14 48119.03 2022-08-26 22:03:30.000 238 21290.90 521.19 43150.08 48119.04 2022-08-26 22:03:31.000 238 21290.89 521.23 43150.07 48119.06 2022-08-26 22:03:32.000 238 21290.88 521.24 43150.09 48119.03 2022-08-26 22:03:33.000 238 21290.93 521.22 43150.06 48119.04 2022-08-26 22:03:34.000 238 21290.93 521.17 43150.07 48119.04 2022-08-26 22:03:35.000 238 21290.88 521.16 43150.08 48119.04 2022-08-26 22:03:36.000 238 21290.88 521.22 43150.08 48119.03 2022-08-26 22:03:37.000 238 21290.92 521.24 43150.04 48119.03 2022-08-26 22:03:38.000 238 21290.90 521.21 43150.03 48119.04 2022-08-26 22:03:39.000 238 21290.95 521.19 43150.03 48119.03 2022-08-26 22:03:40.000 238 21290.93 521.24 43150.04 48119.02 2022-08-26 22:03:41.000 238 21290.87 521.23 43150.06 48119.02 2022-08-26 22:03:42.000 238 21290.90 521.26 43150.02 48119.00 2022-08-26 22:03:43.000 238 21290.87 521.27 43150.04 48118.98 2022-08-26 22:03:44.000 238 21290.86 521.29 43150.05 48119.00 2022-08-26 22:03:45.000 238 21290.84 521.28 43150.04 48118.98 2022-08-26 22:03:46.000 238 21290.89 521.28 43149.95 48118.96 2022-08-26 22:03:47.000 238 21290.91 521.31 43149.90 48118.96 2022-08-26 22:03:48.000 238 21290.85 521.35 43149.98 48118.94 2022-08-26 22:03:49.000 238 21290.82 521.34 43150.00 48118.94 2022-08-26 22:03:50.000 238 21290.86 521.30 43150.00 48118.93 2022-08-26 22:03:51.000 238 21290.87 521.28 43149.94 48118.93 2022-08-26 22:03:52.000 238 21290.77 521.30 43150.03 48118.92 2022-08-26 22:03:53.000 238 21290.79 521.29 43150.06 48118.90 2022-08-26 22:03:54.000 238 21290.75 521.31 43150.00 48118.90 2022-08-26 22:03:55.000 238 21290.73 521.31 43149.96 48118.92 2022-08-26 22:03:56.000 238 21290.75 521.32 43150.03 48118.90 2022-08-26 22:03:57.000 238 21290.74 521.22 43149.96 48118.88 2022-08-26 22:03:58.000 238 21290.73 521.20 43149.98 48118.87 2022-08-26 22:03:59.000 238 21290.72 521.21 43150.00 48118.87 2022-08-26 22:04:00.000 238 21290.65 521.23 43149.97 48118.84 2022-08-26 22:04:01.000 238 21290.71 521.24 43149.98 48118.83 2022-08-26 22:04:02.000 238 21290.73 521.22 43149.97 48118.82 2022-08-26 22:04:03.000 238 21290.69 521.23 43149.98 48118.83 2022-08-26 22:04:04.000 238 21290.63 521.30 43149.98 48118.81 2022-08-26 22:04:05.000 238 21290.67 521.30 43150.00 48118.79 2022-08-26 22:04:06.000 238 21290.68 521.28 43149.97 48118.80 2022-08-26 22:04:07.000 238 21290.71 521.26 43149.93 48118.80 2022-08-26 22:04:08.000 238 21290.67 521.33 43149.89 48118.79 2022-08-26 22:04:09.000 238 21290.67 521.25 43149.92 48118.77 2022-08-26 22:04:10.000 238 21290.62 521.25 43149.92 48118.77 2022-08-26 22:04:11.000 238 21290.63 521.28 43149.92 48118.75 2022-08-26 22:04:12.000 238 21290.60 521.30 43149.88 48118.75 2022-08-26 22:04:13.000 238 21290.62 521.31 43149.86 48118.74 2022-08-26 22:04:14.000 238 21290.62 521.31 43149.84 48118.75 2022-08-26 22:04:15.000 238 21290.67 521.29 43149.90 48118.75 2022-08-26 22:04:16.000 238 21290.66 521.34 43149.87 48118.72 2022-08-26 22:04:17.000 238 21290.65 521.38 43149.88 48118.73 2022-08-26 22:04:18.000 238 21290.61 521.34 43149.90 48118.74 2022-08-26 22:04:19.000 238 21290.54 521.35 43149.92 48118.72 2022-08-26 22:04:20.000 238 21290.59 521.33 43149.91 48118.72 2022-08-26 22:04:21.000 238 21290.58 521.28 43149.83 48118.71 2022-08-26 22:04:22.000 238 21290.57 521.28 43149.90 48118.71 2022-08-26 22:04:23.000 238 21290.55 521.31 43149.88 48118.69 2022-08-26 22:04:24.000 238 21290.54 521.38 43149.83 48118.68 2022-08-26 22:04:25.000 238 21290.51 521.33 43149.86 48118.67 2022-08-26 22:04:26.000 238 21290.54 521.36 43149.86 48118.68 2022-08-26 22:04:27.000 238 21290.44 521.46 43149.92 48118.66 2022-08-26 22:04:28.000 238 21290.48 521.39 43149.84 48118.66 2022-08-26 22:04:29.000 238 21290.49 521.38 43149.85 48118.66 2022-08-26 22:04:30.000 238 21290.55 521.35 43149.86 48118.66 2022-08-26 22:04:31.000 238 21290.57 521.37 43149.86 48118.69 2022-08-26 22:04:32.000 238 21290.58 521.46 43149.87 48118.69 2022-08-26 22:04:33.000 238 21290.60 521.43 43149.89 48118.70 2022-08-26 22:04:34.000 238 21290.57 521.32 43149.88 48118.70 2022-08-26 22:04:35.000 238 21290.56 521.36 43149.85 48118.73 2022-08-26 22:04:36.000 238 21290.61 521.34 43149.87 48118.74 2022-08-26 22:04:37.000 238 21290.61 521.31 43149.91 48118.77 2022-08-26 22:04:38.000 238 21290.58 521.38 43149.96 48118.77 2022-08-26 22:04:39.000 238 21290.56 521.40 43150.01 48118.78 2022-08-26 22:04:40.000 238 21290.57 521.40 43150.00 48118.76 2022-08-26 22:04:41.000 238 21290.60 521.37 43149.95 48118.76 2022-08-26 22:04:42.000 238 21290.55 521.40 43149.96 48118.79 2022-08-26 22:04:43.000 238 21290.56 521.34 43150.04 48118.77 2022-08-26 22:04:44.000 238 21290.58 521.39 43150.03 48118.79 2022-08-26 22:04:45.000 238 21290.53 521.48 43150.04 48118.80 2022-08-26 22:04:46.000 238 21290.52 521.54 43149.97 48118.78 2022-08-26 22:04:47.000 238 21290.57 521.57 43149.98 48118.77 2022-08-26 22:04:48.000 238 21290.62 521.58 43150.00 48118.75 2022-08-26 22:04:49.000 238 21290.54 521.60 43150.00 48118.77 2022-08-26 22:04:50.000 238 21290.48 521.55 43149.98 48118.75 2022-08-26 22:04:51.000 238 21290.50 521.63 43149.96 48118.72 2022-08-26 22:04:52.000 238 21290.50 521.60 43149.93 48118.71 2022-08-26 22:04:53.000 238 21290.53 521.63 43149.92 48118.69 2022-08-26 22:04:54.000 238 21290.48 521.68 43149.92 48118.66 2022-08-26 22:04:55.000 238 21290.48 521.71 43149.90 48118.64 2022-08-26 22:04:56.000 238 21290.46 521.77 43149.83 48118.62 2022-08-26 22:04:57.000 238 21290.43 521.80 43149.80 48118.61 2022-08-26 22:04:58.000 238 21290.45 521.71 43149.85 48118.60 2022-08-26 22:04:59.000 238 21290.43 521.73 43149.85 48118.59 2022-08-26 22:05:00.000 238 21290.42 521.74 43149.83 48118.57 2022-08-26 22:05:01.000 238 21290.47 521.75 43149.84 48118.60 2022-08-26 22:05:02.000 238 21290.50 521.68 43149.83 48118.63 2022-08-26 22:05:03.000 238 21290.44 521.65 43149.90 48118.65 2022-08-26 22:05:04.000 238 21290.49 521.65 43149.93 48118.67 2022-08-26 22:05:05.000 238 21290.51 521.63 43149.94 48118.68 2022-08-26 22:05:06.000 238 21290.46 521.63 43149.89 48118.68 2022-08-26 22:05:07.000 238 21290.45 521.66 43149.89 48118.66 2022-08-26 22:05:08.000 238 21290.49 521.67 43149.89 48118.69 2022-08-26 22:05:09.000 238 21290.49 521.72 43149.84 48118.67 2022-08-26 22:05:10.000 238 21290.45 521.66 43149.87 48118.68 2022-08-26 22:05:11.000 238 21290.49 521.62 43149.86 48118.69 2022-08-26 22:05:12.000 238 21290.43 521.64 43149.92 48118.68 2022-08-26 22:05:13.000 238 21290.47 521.73 43149.89 48118.70 2022-08-26 22:05:14.000 238 21290.48 521.70 43149.89 48118.66 2022-08-26 22:05:15.000 238 21290.43 521.66 43149.88 48118.69 2022-08-26 22:05:16.000 238 21290.44 521.66 43149.83 48118.67 2022-08-26 22:05:17.000 238 21290.47 521.66 43149.81 48118.68 2022-08-26 22:05:18.000 238 21290.55 521.70 43149.90 48118.68 2022-08-26 22:05:19.000 238 21290.53 521.70 43149.89 48118.70 2022-08-26 22:05:20.000 238 21290.53 521.74 43149.85 48118.67 2022-08-26 22:05:21.000 238 21290.47 521.65 43149.88 48118.68 2022-08-26 22:05:22.000 238 21290.49 521.71 43149.85 48118.70 2022-08-26 22:05:23.000 238 21290.47 521.73 43149.89 48118.69 2022-08-26 22:05:24.000 238 21290.49 521.66 43149.89 48118.67 2022-08-26 22:05:25.000 238 21290.56 521.65 43149.86 48118.69 2022-08-26 22:05:26.000 238 21290.52 521.68 43149.90 48118.69 2022-08-26 22:05:27.000 238 21290.47 521.67 43149.90 48118.70 2022-08-26 22:05:28.000 238 21290.49 521.65 43149.90 48118.70 2022-08-26 22:05:29.000 238 21290.54 521.61 43149.91 48118.72 2022-08-26 22:05:30.000 238 21290.51 521.66 43149.92 48118.69 2022-08-26 22:05:31.000 238 21290.50 521.74 43149.89 48118.70 2022-08-26 22:05:32.000 238 21290.49 521.77 43149.88 48118.71 2022-08-26 22:05:33.000 238 21290.47 521.75 43149.90 48118.72 2022-08-26 22:05:34.000 238 21290.48 521.72 43149.86 48118.71 2022-08-26 22:05:35.000 238 21290.40 521.76 43149.88 48118.71 2022-08-26 22:05:36.000 238 21290.40 521.74 43149.92 48118.70 2022-08-26 22:05:37.000 238 21290.49 521.73 43149.95 48118.71 2022-08-26 22:05:38.000 238 21290.48 521.77 43149.90 48118.73 2022-08-26 22:05:39.000 238 21290.43 521.75 43149.90 48118.69 2022-08-26 22:05:40.000 238 21290.43 521.75 43149.93 48118.70 2022-08-26 22:05:41.000 238 21290.43 521.76 43149.94 48118.70 2022-08-26 22:05:42.000 238 21290.40 521.78 43149.97 48118.69 2022-08-26 22:05:43.000 238 21290.45 521.78 43149.90 48118.67 2022-08-26 22:05:44.000 238 21290.43 521.74 43149.91 48118.66 2022-08-26 22:05:45.000 238 21290.41 521.74 43149.96 48118.67 2022-08-26 22:05:46.000 238 21290.42 521.71 43149.95 48118.65 2022-08-26 22:05:47.000 238 21290.43 521.75 43149.95 48118.65 2022-08-26 22:05:48.000 238 21290.41 521.74 43149.87 48118.65 2022-08-26 22:05:49.000 238 21290.38 521.73 43149.90 48118.66 2022-08-26 22:05:50.000 238 21290.37 521.74 43149.92 48118.65 2022-08-26 22:05:51.000 238 21290.39 521.78 43149.92 48118.65 2022-08-26 22:05:52.000 238 21290.35 521.74 43149.96 48118.65 2022-08-26 22:05:53.000 238 21290.33 521.74 43149.98 48118.66 2022-08-26 22:05:54.000 238 21290.35 521.76 43149.94 48118.67 2022-08-26 22:05:55.000 238 21290.31 521.74 43149.96 48118.68 2022-08-26 22:05:56.000 238 21290.33 521.71 43149.96 48118.67 2022-08-26 22:05:57.000 238 21290.34 521.61 43149.97 48118.66 2022-08-26 22:05:58.000 238 21290.34 521.63 43150.00 48118.69 2022-08-26 22:05:59.000 238 21290.37 521.64 43150.00 48118.68 2022-08-26 22:06:00.000 238 21290.37 521.63 43149.95 48118.68 2022-08-26 22:06:01.000 238 21290.40 521.64 43149.96 48118.69 2022-08-26 22:06:02.000 238 21290.39 521.73 43149.96 48118.68 2022-08-26 22:06:03.000 238 21290.37 521.70 43149.98 48118.70 2022-08-26 22:06:04.000 238 21290.36 521.68 43149.92 48118.67 2022-08-26 22:06:05.000 238 21290.33 521.66 43150.00 48118.70 2022-08-26 22:06:06.000 238 21290.28 521.66 43150.00 48118.70 2022-08-26 22:06:07.000 238 21290.26 521.61 43149.98 48118.71 2022-08-26 22:06:08.000 238 21290.32 521.64 43149.96 48118.69 2022-08-26 22:06:09.000 238 21290.32 521.63 43149.95 48118.69 2022-08-26 22:06:10.000 238 21290.32 521.59 43149.97 48118.70 2022-08-26 22:06:11.000 238 21290.38 521.66 43150.02 48118.70 2022-08-26 22:06:12.000 238 21290.34 521.61 43150.04 48118.73 2022-08-26 22:06:13.000 238 21290.31 521.60 43150.02 48118.72 2022-08-26 22:06:14.000 238 21290.39 521.62 43150.02 48118.73 2022-08-26 22:06:15.000 238 21290.37 521.66 43150.08 48118.73 2022-08-26 22:06:16.000 238 21290.34 521.72 43150.07 48118.75 2022-08-26 22:06:17.000 238 21290.39 521.63 43150.09 48118.73 2022-08-26 22:06:18.000 238 21290.35 521.58 43150.00 48118.74 2022-08-26 22:06:19.000 238 21290.35 521.58 43150.07 48118.72 2022-08-26 22:06:20.000 238 21290.37 521.55 43150.09 48118.74 2022-08-26 22:06:21.000 238 21290.34 521.69 43150.04 48118.74 2022-08-26 22:06:22.000 238 21290.31 521.69 43149.97 48118.75 2022-08-26 22:06:23.000 238 21290.33 521.67 43150.02 48118.75 2022-08-26 22:06:24.000 238 21290.37 521.60 43150.04 48118.72 2022-08-26 22:06:25.000 238 21290.36 521.63 43149.98 48118.70 2022-08-26 22:06:26.000 238 21290.40 521.66 43149.98 48118.71 2022-08-26 22:06:27.000 238 21290.34 521.67 43149.98 48118.69 2022-08-26 22:06:28.000 238 21290.33 521.64 43149.97 48118.71 2022-08-26 22:06:29.000 238 21290.30 521.71 43149.97 48118.69 2022-08-26 22:06:30.000 238 21290.38 521.73 43149.93 48118.68 2022-08-26 22:06:31.000 238 21290.34 521.67 43149.95 48118.67 2022-08-26 22:06:32.000 238 21290.27 521.63 43149.92 48118.68 2022-08-26 22:06:33.000 238 21290.34 521.67 43149.95 48118.65 2022-08-26 22:06:34.000 238 21290.31 521.64 43149.95 48118.64 2022-08-26 22:06:35.000 238 21290.33 521.68 43149.90 48118.65 2022-08-26 22:06:36.000 238 21290.28 521.68 43149.94 48118.63 2022-08-26 22:06:37.000 238 21290.25 521.71 43149.98 48118.65 2022-08-26 22:06:38.000 238 21290.34 521.75 43149.97 48118.65 2022-08-26 22:06:39.000 238 21290.34 521.72 43149.96 48118.63 2022-08-26 22:06:40.000 238 21290.28 521.76 43149.94 48118.62 2022-08-26 22:06:41.000 238 21290.30 521.72 43149.93 48118.60 2022-08-26 22:06:42.000 238 21290.29 521.81 43149.90 48118.61 2022-08-26 22:06:43.000 238 21290.29 521.77 43149.90 48118.59 2022-08-26 22:06:44.000 238 21290.31 521.77 43149.87 48118.59 2022-08-26 22:06:45.000 238 21290.32 521.75 43149.93 48118.57 2022-08-26 22:06:46.000 238 21290.27 521.68 43149.88 48118.57 2022-08-26 22:06:47.000 238 21290.23 521.69 43149.89 48118.56 2022-08-26 22:06:48.000 238 21290.21 521.69 43149.84 48118.54 2022-08-26 22:06:49.000 238 21290.25 521.73 43149.87 48118.57 2022-08-26 22:06:50.000 238 21290.31 521.72 43149.89 48118.54 2022-08-26 22:06:51.000 238 21290.23 521.64 43149.85 48118.58 2022-08-26 22:06:52.000 238 21290.28 521.69 43149.85 48118.57 2022-08-26 22:06:53.000 238 21290.22 521.70 43149.88 48118.57 2022-08-26 22:06:54.000 238 21290.27 521.77 43149.86 48118.59 2022-08-26 22:06:55.000 238 21290.30 521.70 43149.81 48118.59 2022-08-26 22:06:56.000 238 21290.24 521.70 43149.92 48118.58 2022-08-26 22:06:57.000 238 21290.28 521.72 43149.94 48118.58 2022-08-26 22:06:58.000 238 21290.34 521.66 43149.88 48118.60 2022-08-26 22:06:59.000 238 21290.38 521.59 43149.85 48118.60 2022-08-26 22:07:00.000 238 21290.32 521.59 43149.89 48118.60 2022-08-26 22:07:01.000 238 21290.30 521.62 43149.89 48118.61 2022-08-26 22:07:02.000 238 21290.24 521.64 43149.90 48118.58 2022-08-26 22:07:03.000 238 21290.25 521.62 43149.87 48118.60 2022-08-26 22:07:04.000 238 21290.26 521.71 43149.86 48118.57 2022-08-26 22:07:05.000 238 21290.25 521.72 43149.81 48118.58 2022-08-26 22:07:06.000 238 21290.25 521.64 43149.82 48118.58 2022-08-26 22:07:07.000 238 21290.27 521.67 43149.82 48118.56 2022-08-26 22:07:08.000 238 21290.33 521.70 43149.81 48118.56 2022-08-26 22:07:09.000 238 21290.30 521.70 43149.90 48118.58 2022-08-26 22:07:10.000 238 21290.33 521.64 43149.82 48118.58 2022-08-26 22:07:11.000 238 21290.32 521.70 43149.87 48118.58 2022-08-26 22:07:12.000 238 21290.30 521.74 43149.88 48118.59 2022-08-26 22:07:13.000 238 21290.28 521.73 43149.88 48118.58 2022-08-26 22:07:14.000 238 21290.27 521.80 43149.90 48118.58 2022-08-26 22:07:15.000 238 21290.30 521.82 43149.88 48118.57 2022-08-26 22:07:16.000 238 21290.27 521.78 43149.83 48118.59 2022-08-26 22:07:17.000 238 21290.30 521.77 43149.85 48118.57 2022-08-26 22:07:18.000 238 21290.32 521.76 43149.90 48118.59 2022-08-26 22:07:19.000 238 21290.34 521.73 43149.94 48118.58 2022-08-26 22:07:20.000 238 21290.33 521.74 43149.92 48118.59 2022-08-26 22:07:21.000 238 21290.33 521.72 43149.90 48118.61 2022-08-26 22:07:22.000 238 21290.34 521.68 43149.89 48118.61 2022-08-26 22:07:23.000 238 21290.33 521.72 43149.92 48118.61 2022-08-26 22:07:24.000 238 21290.33 521.74 43149.89 48118.63 2022-08-26 22:07:25.000 238 21290.39 521.72 43149.87 48118.62 2022-08-26 22:07:26.000 238 21290.33 521.65 43149.89 48118.62 2022-08-26 22:07:27.000 238 21290.35 521.67 43149.93 48118.62 2022-08-26 22:07:28.000 238 21290.36 521.76 43149.90 48118.62 2022-08-26 22:07:29.000 238 21290.37 521.70 43149.88 48118.60 2022-08-26 22:07:30.000 238 21290.32 521.78 43149.90 48118.58 2022-08-26 22:07:31.000 238 21290.32 521.81 43149.95 48118.63 2022-08-26 22:07:32.000 238 21290.34 521.81 43149.99 48118.61 2022-08-26 22:07:33.000 238 21290.30 521.82 43149.91 48118.59 2022-08-26 22:07:34.000 238 21290.34 521.82 43149.88 48118.60 2022-08-26 22:07:35.000 238 21290.28 521.83 43149.87 48118.61 2022-08-26 22:07:36.000 238 21290.28 521.87 43149.89 48118.63 2022-08-26 22:07:37.000 238 21290.32 521.78 43149.89 48118.63 2022-08-26 22:07:38.000 238 21290.31 521.79 43149.94 48118.64 2022-08-26 22:07:39.000 238 21290.30 521.76 43149.93 48118.65 2022-08-26 22:07:40.000 238 21290.34 521.78 43149.95 48118.65 2022-08-26 22:07:41.000 238 21290.33 521.71 43149.93 48118.66 2022-08-26 22:07:42.000 238 21290.28 521.72 43149.90 48118.65 2022-08-26 22:07:43.000 238 21290.33 521.79 43149.92 48118.64 2022-08-26 22:07:44.000 238 21290.35 521.77 43149.87 48118.63 2022-08-26 22:07:45.000 238 21290.34 521.75 43149.98 48118.65 2022-08-26 22:07:46.000 238 21290.35 521.69 43149.93 48118.68 2022-08-26 22:07:47.000 238 21290.37 521.68 43149.89 48118.66 2022-08-26 22:07:48.000 238 21290.36 521.67 43149.91 48118.68 2022-08-26 22:07:49.000 238 21290.38 521.69 43149.96 48118.67 2022-08-26 22:07:50.000 238 21290.37 521.73 43149.90 48118.68 2022-08-26 22:07:51.000 238 21290.43 521.77 43149.92 48118.68 2022-08-26 22:07:52.000 238 21290.35 521.75 43149.98 48118.67 2022-08-26 22:07:53.000 238 21290.35 521.80 43149.94 48118.66 2022-08-26 22:07:54.000 238 21290.33 521.80 43149.93 48118.63 2022-08-26 22:07:55.000 238 21290.28 521.80 43149.88 48118.62 2022-08-26 22:07:56.000 238 21290.25 521.86 43149.90 48118.61 2022-08-26 22:07:57.000 238 21290.30 521.80 43149.90 48118.61 2022-08-26 22:07:58.000 238 21290.38 521.82 43149.92 48118.59 2022-08-26 22:07:59.000 238 21290.35 521.82 43149.90 48118.59 2022-08-26 22:08:00.000 238 21290.36 521.82 43149.90 48118.60 2022-08-26 22:08:01.000 238 21290.38 521.80 43149.92 48118.61 2022-08-26 22:08:02.000 238 21290.38 521.77 43149.87 48118.61 2022-08-26 22:08:03.000 238 21290.36 521.72 43149.87 48118.64 2022-08-26 22:08:04.000 238 21290.33 521.66 43149.90 48118.66 2022-08-26 22:08:05.000 238 21290.30 521.72 43149.89 48118.63 2022-08-26 22:08:06.000 238 21290.35 521.83 43149.95 48118.67 2022-08-26 22:08:07.000 238 21290.38 521.87 43149.94 48118.67 2022-08-26 22:08:08.000 238 21290.30 521.88 43149.92 48118.65 2022-08-26 22:08:09.000 238 21290.35 521.87 43149.92 48118.64 2022-08-26 22:08:10.000 238 21290.35 521.86 43149.90 48118.67 2022-08-26 22:08:11.000 238 21290.37 521.89 43149.93 48118.66 2022-08-26 22:08:12.000 238 21290.34 521.88 43149.92 48118.66 2022-08-26 22:08:13.000 238 21290.37 521.89 43149.96 48118.67 2022-08-26 22:08:14.000 238 21290.47 521.89 43149.94 48118.68 2022-08-26 22:08:15.000 238 21290.48 521.89 43149.90 48118.67 2022-08-26 22:08:16.000 238 21290.48 521.93 43149.94 48118.72 2022-08-26 22:08:17.000 238 21290.48 521.91 43149.94 48118.69 2022-08-26 22:08:18.000 238 21290.47 521.81 43149.98 48118.68 2022-08-26 22:08:19.000 238 21290.41 521.87 43149.97 48118.69 2022-08-26 22:08:20.000 238 21290.43 521.90 43149.93 48118.70 2022-08-26 22:08:21.000 238 21290.42 521.93 43149.95 48118.69 2022-08-26 22:08:22.000 238 21290.44 521.91 43150.00 48118.70 2022-08-26 22:08:23.000 238 21290.38 521.83 43150.00 48118.70 2022-08-26 22:08:24.000 238 21290.40 521.88 43149.96 48118.72 2022-08-26 22:08:25.000 238 21290.37 521.93 43149.98 48118.72 2022-08-26 22:08:26.000 238 21290.38 521.88 43149.96 48118.73 2022-08-26 22:08:27.000 238 21290.37 521.89 43149.98 48118.73 2022-08-26 22:08:28.000 238 21290.28 521.91 43150.00 48118.72 2022-08-26 22:08:29.000 238 21290.34 521.97 43149.98 48118.71 2022-08-26 22:08:30.000 238 21290.34 521.95 43150.00 48118.70 2022-08-26 22:08:31.000 238 21290.33 521.88 43150.03 48118.71 2022-08-26 22:08:32.000 238 21290.31 521.91 43150.02 48118.72 2022-08-26 22:08:33.000 238 21290.34 521.93 43149.94 48118.70 2022-08-26 22:08:34.000 238 21290.41 521.94 43149.98 48118.73 2022-08-26 22:08:35.000 238 21290.42 521.95 43149.98 48118.73 2022-08-26 22:08:36.000 238 21290.35 521.91 43149.99 48118.71 2022-08-26 22:08:37.000 238 21290.35 521.92 43150.06 48118.73 2022-08-26 22:08:38.000 238 21290.35 521.91 43150.02 48118.72 2022-08-26 22:08:39.000 238 21290.34 521.97 43149.98 48118.73 2022-08-26 22:08:40.000 238 21290.34 521.86 43149.96 48118.72 2022-08-26 22:08:41.000 238 21290.34 521.87 43149.97 48118.71 2022-08-26 22:08:42.000 238 21290.36 521.92 43149.96 48118.69 2022-08-26 22:08:43.000 238 21290.36 521.92 43150.00 48118.68 2022-08-26 22:08:44.000 238 21290.32 521.96 43149.98 48118.69 2022-08-26 22:08:45.000 238 21290.29 522.00 43149.96 48118.68 2022-08-26 22:08:46.000 238 21290.32 521.98 43149.98 48118.66 2022-08-26 22:08:47.000 238 21290.29 521.94 43149.99 48118.70 2022-08-26 22:08:48.000 238 21290.30 521.90 43150.04 48118.68 2022-08-26 22:08:49.000 238 21290.29 521.94 43150.00 48118.68 2022-08-26 22:08:50.000 238 21290.34 521.96 43149.99 48118.69 2022-08-26 22:08:51.000 238 21290.36 521.99 43149.92 48118.70 2022-08-26 22:08:52.000 238 21290.34 521.96 43149.93 48118.69 2022-08-26 22:08:53.000 238 21290.37 521.94 43150.00 48118.68 2022-08-26 22:08:54.000 238 21290.31 521.94 43150.00 48118.68 2022-08-26 22:08:55.000 238 21290.35 521.94 43150.03 48118.67 2022-08-26 22:08:56.000 238 21290.38 521.93 43150.04 48118.69 2022-08-26 22:08:57.000 238 21290.34 521.90 43149.95 48118.67 2022-08-26 22:08:58.000 238 21290.35 521.93 43149.96 48118.67 2022-08-26 22:08:59.000 238 21290.33 521.97 43149.98 48118.68 2022-08-26 22:09:00.000 238 21290.29 521.99 43149.96 48118.67 2022-08-26 22:09:01.000 238 21290.30 521.92 43149.98 48118.69 2022-08-26 22:09:02.000 238 21290.35 521.92 43150.00 48118.67 2022-08-26 22:09:03.000 238 21290.25 521.94 43150.02 48118.66 2022-08-26 22:09:04.000 238 21290.26 521.96 43150.00 48118.67 2022-08-26 22:09:05.000 238 21290.33 521.96 43150.00 48118.67 2022-08-26 22:09:06.000 238 21290.36 521.91 43149.94 48118.67 2022-08-26 22:09:07.000 238 21290.36 521.91 43149.96 48118.67 2022-08-26 22:09:08.000 238 21290.33 522.03 43149.98 48118.65 2022-08-26 22:09:09.000 238 21290.35 522.07 43149.95 48118.67 2022-08-26 22:09:10.000 238 21290.36 522.12 43149.94 48118.66 2022-08-26 22:09:11.000 238 21290.38 522.10 43149.92 48118.66 2022-08-26 22:09:12.000 238 21290.33 522.13 43149.90 48118.67 2022-08-26 22:09:13.000 238 21290.32 522.17 43149.94 48118.66 2022-08-26 22:09:14.000 238 21290.30 522.16 43149.95 48118.66 2022-08-26 22:09:15.000 238 21290.30 522.20 43149.95 48118.67 2022-08-26 22:09:16.000 238 21290.29 522.21 43150.02 48118.66 2022-08-26 22:09:17.000 238 21290.26 522.25 43150.00 48118.68 2022-08-26 22:09:18.000 238 21290.28 522.27 43149.95 48118.70 2022-08-26 22:09:19.000 238 21290.26 522.17 43150.00 48118.69 2022-08-26 22:09:20.000 238 21290.25 522.15 43149.98 48118.68 2022-08-26 22:09:21.000 238 21290.26 522.18 43150.02 48118.71 2022-08-26 22:09:22.000 238 21290.30 522.14 43150.05 48118.73 2022-08-26 22:09:23.000 238 21290.34 522.16 43150.07 48118.77 2022-08-26 22:09:24.000 238 21290.35 522.11 43150.06 48118.80 2022-08-26 22:09:25.000 238 21290.41 522.13 43150.03 48118.81 2022-08-26 22:09:26.000 238 21290.44 522.11 43150.13 48118.84 2022-08-26 22:09:27.000 238 21290.43 522.12 43150.11 48118.87 2022-08-26 22:09:28.000 238 21290.45 522.07 43150.06 48118.87 2022-08-26 22:09:29.000 238 21290.43 522.13 43150.09 48118.89 2022-08-26 22:09:30.000 238 21290.44 522.13 43150.11 48118.91 2022-08-26 22:09:31.000 238 21290.41 522.07 43150.27 48118.93 2022-08-26 22:09:32.000 238 21290.44 521.99 43150.17 48118.92 2022-08-26 22:09:33.000 238 21290.44 522.06 43150.12 48118.93 2022-08-26 22:09:34.000 238 21290.45 522.09 43150.09 48118.93 2022-08-26 22:09:35.000 238 21290.51 522.12 43150.13 48118.92 2022-08-26 22:09:36.000 238 21290.46 522.07 43150.14 48118.92 2022-08-26 22:09:37.000 238 21290.48 522.00 43150.15 48118.95 2022-08-26 22:09:38.000 238 21290.50 521.97 43150.22 48118.98 2022-08-26 22:09:39.000 238 21290.48 521.99 43150.19 48118.99 2022-08-26 22:09:40.000 238 21290.53 521.99 43150.21 48119.02 2022-08-26 22:09:41.000 238 21290.57 522.06 43150.26 48119.04 2022-08-26 22:09:42.000 238 21290.54 522.03 43150.27 48119.07 2022-08-26 22:09:43.000 238 21290.56 522.00 43150.29 48119.08 2022-08-26 22:09:44.000 238 21290.58 522.07 43150.38 48119.09 2022-08-26 22:09:45.000 238 21290.51 522.07 43150.29 48119.11 2022-08-26 22:09:46.000 238 21290.54 522.09 43150.29 48119.11 2022-08-26 22:09:47.000 238 21290.54 522.09 43150.36 48119.13 2022-08-26 22:09:48.000 238 21290.54 522.04 43150.37 48119.15 2022-08-26 22:09:49.000 238 21290.52 522.00 43150.35 48119.14 2022-08-26 22:09:50.000 238 21290.53 522.01 43150.32 48119.12 2022-08-26 22:09:51.000 238 21290.53 521.99 43150.35 48119.16 2022-08-26 22:09:52.000 238 21290.49 521.95 43150.42 48119.13 2022-08-26 22:09:53.000 238 21290.46 522.03 43150.45 48119.13 2022-08-26 22:09:54.000 238 21290.50 522.05 43150.42 48119.14 2022-08-26 22:09:55.000 238 21290.46 522.01 43150.40 48119.15 2022-08-26 22:09:56.000 238 21290.49 522.02 43150.40 48119.12 2022-08-26 22:09:57.000 238 21290.50 522.03 43150.32 48119.13 2022-08-26 22:09:58.000 238 21290.45 522.09 43150.31 48119.11 2022-08-26 22:09:59.000 238 21290.43 522.04 43150.32 48119.12 2022-08-26 22:10:00.000 238 21290.47 522.05 43150.37 48119.12 2022-08-26 22:10:01.000 238 21290.52 522.04 43150.35 48119.10 2022-08-26 22:10:02.000 238 21290.49 522.03 43150.33 48119.10 2022-08-26 22:10:03.000 238 21290.46 522.08 43150.27 48119.10 2022-08-26 22:10:04.000 238 21290.47 522.11 43150.28 48119.10 2022-08-26 22:10:05.000 238 21290.49 522.13 43150.35 48119.10 2022-08-26 22:10:06.000 238 21290.46 522.13 43150.33 48119.09 2022-08-26 22:10:07.000 238 21290.49 522.13 43150.33 48119.10 2022-08-26 22:10:08.000 238 21290.51 522.12 43150.33 48119.09 2022-08-26 22:10:09.000 238 21290.46 522.06 43150.34 48119.08 2022-08-26 22:10:10.000 238 21290.43 522.08 43150.34 48119.09 2022-08-26 22:10:11.000 238 21290.41 522.11 43150.35 48119.10 2022-08-26 22:10:12.000 238 21290.44 522.15 43150.30 48119.07 2022-08-26 22:10:13.000 238 21290.45 522.16 43150.31 48119.08 2022-08-26 22:10:14.000 238 21290.40 522.12 43150.28 48119.06 2022-08-26 22:10:15.000 238 21290.49 522.11 43150.27 48119.06 2022-08-26 22:10:16.000 238 21290.38 522.11 43150.32 48119.05 2022-08-26 22:10:17.000 238 21290.38 522.20 43150.32 48119.05 2022-08-26 22:10:18.000 238 21290.42 522.19 43150.34 48119.03 2022-08-26 22:10:19.000 238 21290.43 522.22 43150.34 48119.05 2022-08-26 22:10:20.000 238 21290.42 522.23 43150.27 48119.02 2022-08-26 22:10:21.000 238 21290.40 522.18 43150.32 48119.03 2022-08-26 22:10:22.000 238 21290.38 522.18 43150.39 48119.04 2022-08-26 22:10:23.000 238 21290.36 522.19 43150.40 48119.04 2022-08-26 22:10:24.000 238 21290.40 522.27 43150.32 48119.05 2022-08-26 22:10:25.000 238 21290.38 522.30 43150.28 48119.05 2022-08-26 22:10:26.000 238 21290.34 522.28 43150.30 48119.03 2022-08-26 22:10:27.000 238 21290.26 522.41 43150.19 48118.98 2022-08-26 22:10:28.000 238 21290.19 522.57 43150.13 48118.86 2022-08-26 22:10:29.000 238 21290.17 522.58 43150.08 48118.77 2022-08-26 22:10:30.000 238 21290.12 522.51 43150.06 48118.70 2022-08-26 22:10:31.000 238 21290.13 522.48 43150.03 48118.67 2022-08-26 22:10:32.000 238 21290.09 522.43 43150.02 48118.66 2022-08-26 22:10:33.000 238 21290.08 522.43 43150.00 48118.61 2022-08-26 22:10:34.000 238 21290.10 522.47 43149.94 48118.59 2022-08-26 22:10:35.000 238 21290.05 522.51 43149.93 48118.57 2022-08-26 22:10:36.000 238 21290.01 522.51 43149.92 48118.55 2022-08-26 22:10:37.000 238 21289.99 522.49 43149.87 48118.56 2022-08-26 22:10:38.000 238 21289.99 522.45 43149.88 48118.55 2022-08-26 22:10:39.000 238 21289.96 522.46 43149.85 48118.53 2022-08-26 22:10:40.000 238 21289.98 522.44 43149.83 48118.51 2022-08-26 22:10:41.000 238 21289.99 522.47 43149.90 48118.50 2022-08-26 22:10:42.000 238 21290.03 522.48 43149.87 48118.51 2022-08-26 22:10:43.000 238 21289.97 522.49 43149.85 48118.48 2022-08-26 22:10:44.000 238 21289.96 522.47 43149.86 48118.48 2022-08-26 22:10:45.000 238 21289.94 522.47 43149.86 48118.46 2022-08-26 22:10:46.000 238 21289.95 522.50 43149.87 48118.47 2022-08-26 22:10:47.000 238 21289.94 522.47 43149.88 48118.46 2022-08-26 22:10:48.000 238 21289.93 522.46 43149.88 48118.45 2022-08-26 22:10:49.000 238 21289.87 522.50 43149.85 48118.44 2022-08-26 22:10:50.000 238 21289.88 522.47 43149.84 48118.45 2022-08-26 22:10:51.000 238 21289.89 522.44 43149.85 48118.43 2022-08-26 22:10:52.000 238 21289.89 522.44 43149.86 48118.41 2022-08-26 22:10:53.000 238 21289.87 522.51 43149.84 48118.41 2022-08-26 22:10:54.000 238 21289.81 522.50 43149.80 48118.40 2022-08-26 22:10:55.000 238 21289.83 522.45 43149.81 48118.37 2022-08-26 22:10:56.000 238 21289.86 522.46 43149.81 48118.35 2022-08-26 22:10:57.000 238 21289.86 522.45 43149.69 48118.36 2022-08-26 22:10:58.000 238 21289.80 522.43 43149.75 48118.33 2022-08-26 22:10:59.000 238 21289.80 522.45 43149.74 48118.32 2022-08-26 22:11:00.000 238 21289.77 522.40 43149.76 48118.32 2022-08-26 22:11:01.000 238 21289.81 522.36 43149.81 48118.35 2022-08-26 22:11:02.000 238 21289.83 522.32 43149.83 48118.36 2022-08-26 22:11:03.000 238 21289.86 522.28 43149.82 48118.39 2022-08-26 22:11:04.000 238 21289.86 522.29 43149.79 48118.40 2022-08-26 22:11:05.000 238 21289.88 522.25 43149.79 48118.39 2022-08-26 22:11:06.000 238 21289.87 522.32 43149.83 48118.40 2022-08-26 22:11:07.000 238 21289.85 522.28 43149.87 48118.42 2022-08-26 22:11:08.000 238 21289.86 522.32 43149.80 48118.41 2022-08-26 22:11:09.000 238 21289.85 522.35 43149.76 48118.41 2022-08-26 22:11:10.000 238 21289.82 522.32 43149.80 48118.40 2022-08-26 22:11:11.000 238 21289.80 522.34 43149.79 48118.38 2022-08-26 22:11:12.000 238 21289.84 522.35 43149.81 48118.38 2022-08-26 22:11:13.000 238 21289.81 522.39 43149.81 48118.39 2022-08-26 22:11:14.000 238 21289.82 522.32 43149.82 48118.39 2022-08-26 22:11:15.000 238 21289.76 522.35 43149.82 48118.39 2022-08-26 22:11:16.000 238 21289.77 522.34 43149.83 48118.40 2022-08-26 22:11:17.000 238 21289.82 522.32 43149.85 48118.40 2022-08-26 22:11:18.000 238 21289.85 522.27 43149.82 48118.42 2022-08-26 22:11:19.000 238 21289.88 522.28 43149.83 48118.45 2022-08-26 22:11:20.000 238 21289.84 522.26 43149.88 48118.45 2022-08-26 22:11:21.000 238 21289.79 522.27 43149.91 48118.48 2022-08-26 22:11:22.000 238 21289.80 522.23 43149.95 48118.48 2022-08-26 22:11:23.000 238 21289.89 522.30 43149.94 48118.50 2022-08-26 22:11:24.000 238 21289.92 522.26 43149.94 48118.52 2022-08-26 22:11:25.000 238 21289.89 522.31 43149.96 48118.53 2022-08-26 22:11:26.000 238 21289.84 522.25 43150.00 48118.55 2022-08-26 22:11:27.000 238 21289.84 522.24 43150.00 48118.56 2022-08-26 22:11:28.000 238 21289.84 522.27 43149.92 48118.57 2022-08-26 22:11:29.000 238 21289.78 522.32 43149.94 48118.56 2022-08-26 22:11:30.000 238 21289.82 522.27 43150.00 48118.56 2022-08-26 22:11:31.000 238 21289.85 522.28 43150.06 48118.58 2022-08-26 22:11:32.000 238 21289.88 522.30 43150.03 48118.57 2022-08-26 22:11:33.000 238 21289.82 522.31 43150.04 48118.58 2022-08-26 22:11:34.000 238 21289.83 522.30 43150.00 48118.57 2022-08-26 22:11:35.000 238 21289.89 522.33 43149.97 48118.55 2022-08-26 22:11:36.000 238 21289.81 522.39 43149.96 48118.55 2022-08-26 22:11:37.000 238 21289.77 522.43 43149.96 48118.51 2022-08-26 22:11:38.000 238 21289.73 522.41 43149.96 48118.50 2022-08-26 22:11:39.000 238 21289.72 522.42 43149.88 48118.48 2022-08-26 22:11:40.000 238 21289.74 522.37 43149.88 48118.47 2022-08-26 22:11:41.000 238 21289.70 522.46 43150.00 48118.45 2022-08-26 22:11:42.000 238 21289.67 522.50 43149.94 48118.41 2022-08-26 22:11:43.000 238 21289.67 522.38 43149.93 48118.40 2022-08-26 22:11:44.000 238 21289.72 522.35 43149.95 48118.38 2022-08-26 22:11:45.000 238 21289.63 522.30 43149.86 48118.36 2022-08-26 22:11:46.000 238 21289.64 522.27 43149.88 48118.35 2022-08-26 22:11:47.000 238 21289.65 522.33 43149.89 48118.37 2022-08-26 22:11:48.000 238 21289.65 522.30 43149.88 48118.37 2022-08-26 22:11:49.000 238 21289.69 522.27 43149.83 48118.38 2022-08-26 22:11:50.000 238 21289.66 522.31 43149.88 48118.41 2022-08-26 22:11:51.000 238 21289.65 522.24 43149.94 48118.40 2022-08-26 22:11:52.000 238 21289.69 522.23 43149.93 48118.43 2022-08-26 22:11:53.000 238 21289.66 522.32 43149.92 48118.42 2022-08-26 22:11:54.000 238 21289.64 522.32 43149.98 48118.46 2022-08-26 22:11:55.000 238 21289.65 522.23 43149.93 48118.43 2022-08-26 22:11:56.000 238 21289.65 522.22 43149.97 48118.44 2022-08-26 22:11:57.000 238 21289.64 522.26 43150.02 48118.44 2022-08-26 22:11:58.000 238 21289.69 522.24 43150.00 48118.44 2022-08-26 22:11:59.000 238 21289.65 522.21 43150.00 48118.44 2022-08-26 22:12:00.000 238 21289.64 522.28 43149.93 48118.44 2022-08-26 22:12:01.000 238 21289.61 522.28 43149.98 48118.43 2022-08-26 22:12:02.000 238 21289.66 522.28 43149.96 48118.41 2022-08-26 22:12:03.000 238 21289.64 522.25 43149.97 48118.41 2022-08-26 22:12:04.000 238 21289.60 522.22 43149.92 48118.42 2022-08-26 22:12:05.000 238 21289.60 522.20 43150.03 48118.42 2022-08-26 22:12:06.000 238 21289.60 522.14 43150.01 48118.43 2022-08-26 22:12:07.000 238 21289.59 522.17 43150.02 48118.42 2022-08-26 22:12:08.000 238 21289.59 522.20 43150.05 48118.42 2022-08-26 22:12:09.000 238 21289.65 522.15 43150.07 48118.45 2022-08-26 22:12:10.000 238 21289.65 522.21 43150.07 48118.45 2022-08-26 22:12:11.000 238 21289.62 522.23 43150.04 48118.44 2022-08-26 22:12:12.000 238 21289.62 522.20 43150.01 48118.44 2022-08-26 22:12:13.000 238 21289.61 522.17 43150.07 48118.44 2022-08-26 22:12:14.000 238 21289.62 522.18 43150.06 48118.42 2022-08-26 22:12:15.000 238 21289.56 522.21 43150.00 48118.41 2022-08-26 22:12:16.000 238 21289.53 522.19 43150.00 48118.43 2022-08-26 22:12:17.000 238 21289.51 522.23 43149.94 48118.43 2022-08-26 22:12:18.000 238 21289.53 522.20 43149.92 48118.42 2022-08-26 22:12:19.000 238 21289.52 522.28 43149.94 48118.41 2022-08-26 22:12:20.000 238 21289.56 522.26 43150.02 48118.43 2022-08-26 22:12:21.000 238 21289.55 522.26 43150.06 48118.42 2022-08-26 22:12:22.000 238 21289.53 522.26 43150.02 48118.39 2022-08-26 22:12:23.000 238 21289.51 522.21 43150.02 48118.41 2022-08-26 22:12:24.000 238 21289.58 522.21 43149.98 48118.40 2022-08-26 22:12:25.000 238 21289.58 522.23 43149.98 48118.41 2022-08-26 22:12:26.000 238 21289.57 522.22 43150.03 48118.42 2022-08-26 22:12:27.000 238 21289.55 522.22 43150.02 48118.41 2022-08-26 22:12:28.000 238 21289.56 522.26 43150.06 48118.43 2022-08-26 22:12:29.000 238 21289.59 522.28 43149.94 48118.44 2022-08-26 22:12:30.000 238 21289.56 522.25 43149.96 48118.46 2022-08-26 22:12:31.000 238 21289.56 522.33 43150.07 48118.44 2022-08-26 22:12:32.000 238 21289.56 522.27 43150.04 48118.43 2022-08-26 22:12:33.000 238 21289.53 522.18 43150.02 48118.44 2022-08-26 22:12:34.000 238 21289.54 522.23 43150.02 48118.44 2022-08-26 22:12:35.000 238 21289.54 522.25 43150.00 48118.45 2022-08-26 22:12:36.000 238 21289.59 522.24 43150.05 48118.45 2022-08-26 22:12:37.000 238 21289.55 522.24 43150.10 48118.44 2022-08-26 22:12:38.000 238 21289.51 522.34 43150.09 48118.42 2022-08-26 22:12:39.000 238 21289.55 522.32 43150.02 48118.43 2022-08-26 22:12:40.000 238 21289.49 522.36 43150.06 48118.40 2022-08-26 22:12:41.000 238 21289.47 522.35 43150.00 48118.37 2022-08-26 22:12:42.000 238 21289.51 522.30 43149.99 48118.36 2022-08-26 22:12:43.000 238 21289.46 522.31 43149.92 48118.36 2022-08-26 22:12:44.000 238 21289.40 522.33 43149.96 48118.37 2022-08-26 22:12:45.000 238 21289.43 522.31 43150.00 48118.34 2022-08-26 22:12:46.000 238 21289.45 522.25 43149.96 48118.36 2022-08-26 22:12:47.000 238 21289.47 522.18 43149.96 48118.35 2022-08-26 22:12:48.000 238 21289.52 522.23 43150.06 48118.38 2022-08-26 22:12:49.000 238 21289.54 522.25 43150.04 48118.35 2022-08-26 22:12:50.000 238 21289.51 522.23 43149.99 48118.36 2022-08-26 22:12:51.000 238 21289.50 522.24 43150.00 48118.37 2022-08-26 22:12:52.000 238 21289.47 522.23 43149.90 48118.36 2022-08-26 22:12:53.000 238 21289.46 522.22 43149.97 48118.35 2022-08-26 22:12:54.000 238 21289.43 522.27 43149.92 48118.32 2022-08-26 22:12:55.000 238 21289.47 522.33 43149.90 48118.32 2022-08-26 22:12:56.000 238 21289.51 522.29 43149.88 48118.31 2022-08-26 22:12:57.000 238 21289.47 522.27 43149.92 48118.28 2022-08-26 22:12:58.000 238 21289.47 522.28 43149.90 48118.27 2022-08-26 22:12:59.000 238 21289.47 522.26 43149.89 48118.27 2022-08-26 22:13:00.000 238 21289.49 522.26 43149.90 48118.27 2022-08-26 22:13:01.000 238 21289.44 522.22 43149.92 48118.29 2022-08-26 22:13:02.000 238 21289.46 522.18 43149.93 48118.30 2022-08-26 22:13:03.000 238 21289.50 522.22 43149.96 48118.31 2022-08-26 22:13:04.000 238 21289.42 522.28 43149.92 48118.31 2022-08-26 22:13:05.000 238 21289.47 522.27 43149.96 48118.29 2022-08-26 22:13:06.000 238 21289.46 522.18 43149.91 48118.29 2022-08-26 22:13:07.000 238 21289.44 522.18 43149.91 48118.29 2022-08-26 22:13:08.000 238 21289.47 522.20 43149.93 48118.31 2022-08-26 22:13:09.000 238 21289.47 522.20 43149.92 48118.30 2022-08-26 22:13:10.000 238 21289.47 522.24 43150.00 48118.30 2022-08-26 22:13:11.000 238 21289.48 522.28 43149.98 48118.31 2022-08-26 22:13:12.000 238 21289.50 522.28 43150.00 48118.31 2022-08-26 22:13:13.000 238 21289.44 522.23 43150.00 48118.31 2022-08-26 22:13:14.000 238 21289.42 522.22 43149.93 48118.29 2022-08-26 22:13:15.000 238 21289.41 522.15 43149.95 48118.31 2022-08-26 22:13:16.000 238 21289.45 522.22 43149.98 48118.33 2022-08-26 22:13:17.000 238 21289.43 522.17 43149.96 48118.33 2022-08-26 22:13:18.000 238 21289.50 522.20 43150.05 48118.31 2022-08-26 22:13:19.000 238 21289.50 522.19 43150.02 48118.31 2022-08-26 22:13:20.000 238 21289.46 522.13 43150.00 48118.32 2022-08-26 22:13:21.000 238 21289.51 522.15 43149.95 48118.32 2022-08-26 22:13:22.000 238 21289.50 522.22 43149.88 48118.32 2022-08-26 22:13:23.000 238 21289.50 522.26 43149.94 48118.33 2022-08-26 22:13:24.000 238 21289.50 522.21 43149.96 48118.31 2022-08-26 22:13:25.000 238 21289.49 522.18 43149.91 48118.31 2022-08-26 22:13:26.000 238 21289.49 522.23 43149.93 48118.31 2022-08-26 22:13:27.000 238 21289.55 522.29 43149.94 48118.33 2022-08-26 22:13:28.000 238 21289.48 522.31 43149.98 48118.32 2022-08-26 22:13:29.000 238 21289.45 522.24 43149.96 48118.33 2022-08-26 22:13:30.000 238 21289.46 522.26 43149.97 48118.33 2022-08-26 22:13:31.000 238 21289.44 522.30 43149.99 48118.33 2022-08-26 22:13:32.000 238 21289.43 522.27 43150.00 48118.34 2022-08-26 22:13:33.000 238 21289.42 522.24 43149.97 48118.33 2022-08-26 22:13:34.000 238 21289.44 522.30 43149.94 48118.30 2022-08-26 22:13:35.000 238 21289.40 522.33 43150.00 48118.29 2022-08-26 22:13:36.000 238 21289.36 522.32 43149.97 48118.29 2022-08-26 22:13:37.000 238 21289.44 522.33 43150.00 48118.30 2022-08-26 22:13:38.000 238 21289.39 522.31 43150.00 48118.32 2022-08-26 22:13:39.000 238 21289.36 522.31 43149.99 48118.33 2022-08-26 22:13:40.000 238 21289.41 522.34 43150.02 48118.32 2022-08-26 22:13:41.000 238 21289.44 522.31 43150.00 48118.31 2022-08-26 22:13:42.000 238 21289.38 522.35 43149.98 48118.35 2022-08-26 22:13:43.000 238 21289.45 522.29 43149.98 48118.33 2022-08-26 22:13:44.000 238 21289.41 522.26 43150.02 48118.33 2022-08-26 22:13:45.000 238 21289.35 522.30 43149.99 48118.34 2022-08-26 22:13:46.000 238 21289.37 522.31 43149.96 48118.35 2022-08-26 22:13:47.000 238 21289.41 522.31 43150.00 48118.36 2022-08-26 22:13:48.000 238 21289.41 522.30 43150.00 48118.36 2022-08-26 22:13:49.000 238 21289.45 522.29 43149.96 48118.38 2022-08-26 22:13:50.000 238 21289.48 522.27 43149.96 48118.37 2022-08-26 22:13:51.000 238 21289.49 522.23 43149.95 48118.37 2022-08-26 22:13:52.000 238 21289.46 522.26 43150.00 48118.40 2022-08-26 22:13:53.000 238 21289.44 522.27 43150.00 48118.38 2022-08-26 22:13:54.000 238 21289.47 522.30 43149.97 48118.40 2022-08-26 22:13:55.000 238 21289.46 522.30 43149.97 48118.38 2022-08-26 22:13:56.000 238 21289.50 522.30 43150.05 48118.40 2022-08-26 22:13:57.000 238 21289.47 522.27 43150.07 48118.39 2022-08-26 22:13:58.000 238 21289.44 522.27 43150.06 48118.41 2022-08-26 22:13:59.000 238 21289.49 522.28 43150.03 48118.40 2022-08-26 22:14:00.000 238 21289.50 522.27 43150.03 48118.41 2022-08-26 22:14:01.000 238 21289.49 522.27 43150.02 48118.43 2022-08-26 22:14:02.000 238 21289.49 522.25 43150.03 48118.42 2022-08-26 22:14:03.000 238 21289.51 522.21 43150.05 48118.44 2022-08-26 22:14:04.000 238 21289.51 522.22 43150.10 48118.45 2022-08-26 22:14:05.000 238 21289.51 522.19 43150.10 48118.46 2022-08-26 22:14:06.000 238 21289.48 522.12 43150.13 48118.47 2022-08-26 22:14:07.000 238 21289.52 522.20 43150.13 48118.49 2022-08-26 22:14:08.000 238 21289.51 522.20 43150.11 48118.48 2022-08-26 22:14:09.000 238 21289.47 522.14 43150.13 48118.51 2022-08-26 22:14:10.000 238 21289.52 522.19 43150.17 48118.52 2022-08-26 22:14:11.000 238 21289.59 522.22 43150.17 48118.53 2022-08-26 22:14:12.000 238 21289.51 522.13 43150.17 48118.52 2022-08-26 22:14:13.000 238 21289.49 522.17 43150.13 48118.53 2022-08-26 22:14:14.000 238 21289.46 522.24 43150.13 48118.52 2022-08-26 22:14:15.000 238 21289.47 522.25 43150.12 48118.50 2022-08-26 22:14:16.000 238 21289.46 522.20 43150.19 48118.54 2022-08-26 22:14:17.000 238 21289.45 522.17 43150.27 48118.55 2022-08-26 22:14:18.000 238 21289.38 522.22 43150.26 48118.56 2022-08-26 22:14:19.000 238 21289.42 522.17 43150.20 48118.54 2022-08-26 22:14:20.000 238 21289.46 522.20 43150.22 48118.55 2022-08-26 22:14:21.000 238 21289.44 522.33 43150.23 48118.51 2022-08-26 22:14:22.000 238 21289.32 522.29 43150.29 48118.51 2022-08-26 22:14:23.000 238 21289.31 522.31 43150.24 48118.47 2022-08-26 22:14:24.000 238 21289.36 522.31 43150.16 48118.47 2022-08-26 22:14:25.000 238 21289.36 522.31 43150.21 48118.47 2022-08-26 22:14:26.000 238 21289.38 522.34 43150.25 48118.46 2022-08-26 22:14:27.000 238 21289.36 522.29 43150.27 48118.48 2022-08-26 22:14:28.000 238 21289.40 522.23 43150.26 48118.49 2022-08-26 22:14:29.000 238 21289.39 522.17 43150.24 48118.52 2022-08-26 22:14:30.000 238 21289.35 522.20 43150.27 48118.57 2022-08-26 22:14:31.000 238 21289.34 522.14 43150.29 48118.59 2022-08-26 22:14:32.000 238 21289.34 522.15 43150.28 48118.61 2022-08-26 22:14:33.000 238 21289.35 522.13 43150.32 48118.62 2022-08-26 22:14:34.000 238 21289.35 522.15 43150.23 48118.63 2022-08-26 22:14:35.000 238 21289.32 522.16 43150.29 48118.65 2022-08-26 22:14:36.000 238 21289.34 522.15 43150.35 48118.67 2022-08-26 22:14:37.000 238 21289.34 522.11 43150.35 48118.66 2022-08-26 22:14:38.000 238 21289.35 522.12 43150.38 48118.67 2022-08-26 22:14:39.000 238 21289.32 522.13 43150.34 48118.66 2022-08-26 22:14:40.000 238 21289.33 522.15 43150.35 48118.67 2022-08-26 22:14:41.000 238 21289.32 522.15 43150.42 48118.66 2022-08-26 22:14:42.000 238 21289.27 522.19 43150.40 48118.66 2022-08-26 22:14:43.000 238 21289.29 522.21 43150.39 48118.66 2022-08-26 22:14:44.000 238 21289.34 522.18 43150.45 48118.66 2022-08-26 22:14:45.000 238 21289.34 522.21 43150.44 48118.65 2022-08-26 22:14:46.000 238 21289.35 522.20 43150.34 48118.65 2022-08-26 22:14:47.000 238 21289.29 522.20 43150.34 48118.66 2022-08-26 22:14:48.000 238 21289.28 522.20 43150.36 48118.65 2022-08-26 22:14:49.000 238 21289.23 522.19 43150.39 48118.63 2022-08-26 22:14:50.000 238 21289.24 522.17 43150.40 48118.61 2022-08-26 22:14:51.000 238 21289.22 522.23 43150.41 48118.59 2022-08-26 22:14:52.000 238 21289.24 522.28 43150.39 48118.60 2022-08-26 22:14:53.000 238 21289.25 522.24 43150.42 48118.57 2022-08-26 22:14:54.000 238 21289.25 522.28 43150.33 48118.60 2022-08-26 22:14:55.000 238 21289.24 522.30 43150.35 48118.59 2022-08-26 22:14:56.000 238 21289.16 522.38 43150.39 48118.56 2022-08-26 22:14:57.000 238 21289.19 522.43 43150.41 48118.57 2022-08-26 22:14:58.000 238 21289.20 522.32 43150.36 48118.55 2022-08-26 22:14:59.000 238 21289.17 522.33 43150.32 48118.57 2022-08-26 22:15:00.000 238 21289.20 522.33 43150.36 48118.56 2022-08-26 22:15:01.000 238 21289.21 522.36 43150.34 48118.59 2022-08-26 22:15:02.000 238 21289.23 522.34 43150.35 48118.58 2022-08-26 22:15:03.000 238 21289.26 522.36 43150.33 48118.61 2022-08-26 22:15:04.000 238 21289.31 522.39 43150.37 48118.64 2022-08-26 22:15:05.000 238 21289.21 522.40 43150.40 48118.62 2022-08-26 22:15:06.000 238 21289.28 522.43 43150.41 48118.62 2022-08-26 22:15:07.000 238 21289.29 522.33 43150.37 48118.61 2022-08-26 22:15:08.000 238 21289.26 522.37 43150.39 48118.64 2022-08-26 22:15:09.000 238 21289.31 522.35 43150.35 48118.64 2022-08-26 22:15:10.000 238 21289.26 522.34 43150.33 48118.63 2022-08-26 22:15:11.000 238 21289.22 522.39 43150.36 48118.62 2022-08-26 22:15:12.000 238 21289.28 522.44 43150.33 48118.61 2022-08-26 22:15:13.000 238 21289.23 522.47 43150.35 48118.61 2022-08-26 22:15:14.000 238 21289.26 522.49 43150.34 48118.58 2022-08-26 22:15:15.000 238 21289.22 522.48 43150.41 48118.57 2022-08-26 22:15:16.000 238 21289.26 522.50 43150.41 48118.57 2022-08-26 22:15:17.000 238 21289.24 522.51 43150.39 48118.58 2022-08-26 22:15:18.000 238 21289.24 522.46 43150.36 48118.59 2022-08-26 22:15:19.000 238 21289.27 522.50 43150.38 48118.57 2022-08-26 22:15:20.000 238 21289.28 522.53 43150.35 48118.57 2022-08-26 22:15:21.000 238 21289.25 522.55 43150.38 48118.56 2022-08-26 22:15:22.000 238 21289.23 522.57 43150.41 48118.58 2022-08-26 22:15:23.000 238 21289.26 522.55 43150.36 48118.57 2022-08-26 22:15:24.000 238 21289.22 522.59 43150.34 48118.57 2022-08-26 22:15:25.000 238 21289.26 522.59 43150.33 48118.57 2022-08-26 22:15:26.000 238 21289.33 522.61 43150.35 48118.57 2022-08-26 22:15:27.000 238 21289.34 522.69 43150.29 48118.57 2022-08-26 22:15:28.000 238 21289.32 522.68 43150.31 48118.58 2022-08-26 22:15:29.000 238 21289.28 522.71 43150.30 48118.57 2022-08-26 22:15:30.000 238 21289.31 522.65 43150.36 48118.59 2022-08-26 22:15:31.000 238 21289.25 522.58 43150.37 48118.62 2022-08-26 22:15:32.000 238 21289.33 522.55 43150.42 48118.64 2022-08-26 22:15:33.000 238 21289.36 522.51 43150.46 48118.66 2022-08-26 22:15:34.000 238 21289.39 522.53 43150.51 48118.71 2022-08-26 22:15:35.000 238 21289.38 522.60 43150.51 48118.72 2022-08-26 22:15:36.000 238 21289.41 522.61 43150.49 48118.74 2022-08-26 22:15:37.000 238 21289.30 522.58 43150.45 48118.75 2022-08-26 22:15:38.000 238 21289.35 522.65 43150.46 48118.78 2022-08-26 22:15:39.000 238 21289.29 522.67 43150.51 48118.77 2022-08-26 22:15:40.000 238 21289.31 522.64 43150.51 48118.74 2022-08-26 22:15:41.000 238 21289.33 522.68 43150.47 48118.77 2022-08-26 22:15:42.000 238 21289.33 522.68 43150.47 48118.77 2022-08-26 22:15:43.000 238 21289.36 522.74 43150.47 48118.78 2022-08-26 22:15:44.000 238 21289.38 522.75 43150.44 48118.77 2022-08-26 22:15:45.000 238 21289.40 522.73 43150.47 48118.76 2022-08-26 22:15:46.000 238 21289.35 522.73 43150.48 48118.77 2022-08-26 22:15:47.000 238 21289.35 522.75 43150.47 48118.78 2022-08-26 22:15:48.000 238 21289.36 522.66 43150.44 48118.78 2022-08-26 22:15:49.000 238 21289.43 522.72 43150.48 48118.80 2022-08-26 22:15:50.000 238 21289.42 522.74 43150.54 48118.82 2022-08-26 22:15:51.000 238 21289.45 522.69 43150.48 48118.83 2022-08-26 22:15:52.000 238 21289.44 522.74 43150.56 48118.87 2022-08-26 22:15:53.000 238 21289.46 522.78 43150.51 48118.89 2022-08-26 22:15:54.000 238 21289.43 522.80 43150.53 48118.87 2022-08-26 22:15:55.000 238 21289.39 522.76 43150.56 48118.90 2022-08-26 22:15:56.000 238 21289.45 522.79 43150.61 48118.92 2022-08-26 22:15:57.000 238 21289.46 522.85 43150.62 48118.90 2022-08-26 22:15:58.000 238 21289.50 522.85 43150.55 48118.92 2022-08-26 22:15:59.000 238 21289.53 522.91 43150.59 48118.91 2022-08-26 22:16:00.000 238 21289.51 522.96 43150.56 48118.90 2022-08-26 22:16:01.000 238 21289.51 522.89 43150.61 48118.91 2022-08-26 22:16:02.000 238 21289.48 522.89 43150.63 48118.93 2022-08-26 22:16:03.000 238 21289.43 522.94 43150.60 48118.92 2022-08-26 22:16:04.000 238 21289.48 522.99 43150.56 48118.91 2022-08-26 22:16:05.000 238 21289.51 522.97 43150.60 48118.89 2022-08-26 22:16:06.000 238 21289.50 522.99 43150.61 48118.90 2022-08-26 22:16:07.000 238 21289.48 522.96 43150.58 48118.89 2022-08-26 22:16:08.000 238 21289.44 522.97 43150.50 48118.89 2022-08-26 22:16:09.000 238 21289.46 522.98 43150.53 48118.93 2022-08-26 22:16:10.000 238 21289.47 522.97 43150.56 48118.91 2022-08-26 22:16:11.000 238 21289.57 522.99 43150.53 48118.92 2022-08-26 22:16:12.000 238 21289.56 523.00 43150.62 48118.98 2022-08-26 22:16:13.000 238 21289.59 522.99 43150.62 48118.97 2022-08-26 22:16:14.000 238 21289.57 522.99 43150.65 48118.96 2022-08-26 22:16:15.000 238 21289.57 522.90 43150.63 48119.01 2022-08-26 22:16:16.000 238 21289.61 522.86 43150.67 48119.01 2022-08-26 22:16:17.000 238 21289.62 522.92 43150.69 48119.04 2022-08-26 22:16:18.000 238 21289.58 522.91 43150.68 48119.07 2022-08-26 22:16:19.000 238 21289.60 522.91 43150.72 48119.07 2022-08-26 22:16:20.000 238 21289.68 522.87 43150.71 48119.08 2022-08-26 22:16:21.000 238 21289.63 522.84 43150.73 48119.07 2022-08-26 22:16:22.000 238 21289.70 522.86 43150.67 48119.09 2022-08-26 22:16:23.000 238 21289.66 522.87 43150.68 48119.09 2022-08-26 22:16:24.000 238 21289.65 522.93 43150.70 48119.10 2022-08-26 22:16:25.000 238 21289.70 522.90 43150.72 48119.09 2022-08-26 22:16:26.000 238 21289.66 522.87 43150.72 48119.11 2022-08-26 22:16:27.000 238 21289.64 522.85 43150.75 48119.12 2022-08-26 22:16:28.000 238 21289.65 522.83 43150.79 48119.14 2022-08-26 22:16:29.000 238 21289.71 522.85 43150.76 48119.13 2022-08-26 22:16:30.000 238 21289.71 522.79 43150.74 48119.14 2022-08-26 22:16:31.000 238 21289.77 522.79 43150.74 48119.17 2022-08-26 22:16:32.000 238 21289.74 522.75 43150.76 48119.19 2022-08-26 22:16:33.000 238 21289.70 522.78 43150.78 48119.20 2022-08-26 22:16:34.000 238 21289.70 522.72 43150.77 48119.21 2022-08-26 22:16:35.000 238 21289.71 522.73 43150.76 48119.25 2022-08-26 22:16:36.000 238 21289.75 522.69 43150.84 48119.26 2022-08-26 22:16:37.000 238 21289.73 522.67 43150.86 48119.27 2022-08-26 22:16:38.000 238 21289.76 522.65 43150.82 48119.27 2022-08-26 22:16:39.000 238 21289.75 522.69 43150.78 48119.28 2022-08-26 22:16:40.000 238 21289.76 522.62 43150.86 48119.31 2022-08-26 22:16:41.000 238 21289.80 522.65 43150.87 48119.32 2022-08-26 22:16:42.000 238 21289.80 522.66 43150.81 48119.32 2022-08-26 22:16:43.000 238 21289.78 522.66 43150.84 48119.34 2022-08-26 22:16:44.000 238 21289.77 522.65 43150.84 48119.34 2022-08-26 22:16:45.000 238 21289.78 522.67 43150.89 48119.37 2022-08-26 22:16:46.000 238 21289.81 522.69 43150.81 48119.35 2022-08-26 22:16:47.000 238 21289.83 522.70 43150.92 48119.37 2022-08-26 22:16:48.000 238 21289.80 522.63 43150.92 48119.37 2022-08-26 22:16:49.000 238 21289.81 522.67 43150.94 48119.37 2022-08-26 22:16:50.000 238 21289.75 522.73 43150.91 48119.35 2022-08-26 22:16:51.000 238 21289.72 522.69 43150.88 48119.36 2022-08-26 22:16:52.000 238 21289.75 522.69 43150.94 48119.35 2022-08-26 22:16:53.000 238 21289.82 522.76 43150.92 48119.35 2022-08-26 22:16:54.000 238 21289.82 522.69 43150.89 48119.34 2022-08-26 22:16:55.000 238 21289.79 522.73 43150.88 48119.35 2022-08-26 22:16:56.000 238 21289.75 522.66 43150.89 48119.34 2022-08-26 22:16:57.000 238 21289.72 522.61 43150.92 48119.35 2022-08-26 22:16:58.000 238 21289.78 522.63 43150.92 48119.34 2022-08-26 22:16:59.000 238 21289.76 522.71 43150.90 48119.34 2022-08-26 22:17:00.000 238 21289.76 522.72 43150.84 48119.32 2022-08-26 22:17:01.000 238 21289.75 522.76 43150.90 48119.33 2022-08-26 22:17:02.000 238 21289.76 522.67 43150.84 48119.33 2022-08-26 22:17:03.000 238 21289.73 522.64 43150.87 48119.30 2022-08-26 22:17:04.000 238 21289.76 522.66 43150.84 48119.29 2022-08-26 22:17:05.000 238 21289.77 522.70 43150.81 48119.29 2022-08-26 22:17:06.000 238 21289.77 522.69 43150.84 48119.28 2022-08-26 22:17:07.000 238 21289.76 522.72 43150.84 48119.29 2022-08-26 22:17:08.000 238 21289.75 522.72 43150.85 48119.28 2022-08-26 22:17:09.000 238 21289.77 522.71 43150.82 48119.29 2022-08-26 22:17:10.000 238 21289.79 522.71 43150.79 48119.29 2022-08-26 22:17:11.000 238 21289.78 522.73 43150.80 48119.29 2022-08-26 22:17:12.000 238 21289.77 522.70 43150.82 48119.27 2022-08-26 22:17:13.000 238 21289.75 522.76 43150.80 48119.27 2022-08-26 22:17:14.000 238 21289.79 522.72 43150.81 48119.28 2022-08-26 22:17:15.000 238 21289.79 522.71 43150.85 48119.26 2022-08-26 22:17:16.000 238 21289.83 522.73 43150.80 48119.24 2022-08-26 22:17:17.000 238 21289.77 522.77 43150.81 48119.24 2022-08-26 22:17:18.000 238 21289.75 522.79 43150.76 48119.23 2022-08-26 22:17:19.000 238 21289.75 522.78 43150.69 48119.20 2022-08-26 22:17:20.000 238 21289.72 522.81 43150.66 48119.18 2022-08-26 22:17:21.000 238 21289.75 522.79 43150.71 48119.18 2022-08-26 22:17:22.000 238 21289.75 522.77 43150.65 48119.18 2022-08-26 22:17:23.000 238 21289.73 522.75 43150.71 48119.17 2022-08-26 22:17:24.000 238 21289.72 522.77 43150.73 48119.18 2022-08-26 22:17:25.000 238 21289.73 522.73 43150.73 48119.17 2022-08-26 22:17:26.000 238 21289.68 522.71 43150.77 48119.17 2022-08-26 22:17:27.000 238 21289.63 522.75 43150.73 48119.18 2022-08-26 22:17:28.000 238 21289.65 522.77 43150.73 48119.17 2022-08-26 22:17:29.000 238 21289.75 522.81 43150.74 48119.17 2022-08-26 22:17:30.000 238 21289.72 522.85 43150.76 48119.19 2022-08-26 22:17:31.000 238 21289.70 522.89 43150.73 48119.15 2022-08-26 22:17:32.000 238 21289.64 522.80 43150.70 48119.15 2022-08-26 22:17:33.000 238 21289.69 522.82 43150.69 48119.13 2022-08-26 22:17:34.000 238 21289.71 522.83 43150.65 48119.14 2022-08-26 22:17:35.000 238 21289.74 522.89 43150.61 48119.11 2022-08-26 22:17:36.000 238 21289.68 522.86 43150.61 48119.10 2022-08-26 22:17:37.000 238 21289.68 522.84 43150.65 48119.10 2022-08-26 22:17:38.000 238 21289.66 522.80 43150.62 48119.12 2022-08-26 22:17:39.000 238 21289.70 522.83 43150.58 48119.10 2022-08-26 22:17:40.000 238 21289.63 522.86 43150.59 48119.10 2022-08-26 22:17:41.000 238 21289.66 522.91 43150.69 48119.09 2022-08-26 22:17:42.000 238 21289.69 522.96 43150.68 48119.10 2022-08-26 22:17:43.000 238 21289.63 522.88 43150.69 48119.10 2022-08-26 22:17:44.000 238 21289.67 522.94 43150.67 48119.10 2022-08-26 22:17:45.000 238 21289.70 522.95 43150.63 48119.09 2022-08-26 22:17:46.000 238 21289.70 522.93 43150.68 48119.08 2022-08-26 22:17:47.000 238 21289.65 522.95 43150.69 48119.08 2022-08-26 22:17:48.000 238 21289.66 522.91 43150.68 48119.09 2022-08-26 22:17:49.000 238 21289.67 522.92 43150.73 48119.08 2022-08-26 22:17:50.000 238 21289.65 522.98 43150.65 48119.05 2022-08-26 22:17:51.000 238 21289.66 522.95 43150.64 48119.06 2022-08-26 22:17:52.000 238 21289.67 522.96 43150.64 48119.06 2022-08-26 22:17:53.000 238 21289.71 522.94 43150.67 48119.03 2022-08-26 22:17:54.000 238 21289.64 522.98 43150.61 48119.03 2022-08-26 22:17:55.000 238 21289.57 523.01 43150.61 48119.02 2022-08-26 22:17:56.000 238 21289.56 522.98 43150.61 48119.02 2022-08-26 22:17:57.000 238 21289.59 522.97 43150.59 48119.01 2022-08-26 22:17:58.000 238 21289.67 522.99 43150.62 48119.02 2022-08-26 22:17:59.000 238 21289.59 522.98 43150.57 48119.03 2022-08-26 22:18:00.000 238 21289.58 522.99 43150.57 48118.99 2022-08-26 22:18:01.000 238 21289.59 523.03 43150.57 48119.00 2022-08-26 22:18:02.000 238 21289.56 522.99 43150.56 48118.98 2022-08-26 22:18:03.000 238 21289.56 522.91 43150.58 48118.96 2022-08-26 22:18:04.000 238 21289.53 522.95 43150.56 48118.95 2022-08-26 22:18:05.000 238 21289.55 522.94 43150.54 48118.96 2022-08-26 22:18:06.000 238 21289.56 523.01 43150.57 48118.93 2022-08-26 22:18:07.000 238 21289.51 523.07 43150.57 48118.94 2022-08-26 22:18:08.000 238 21289.52 523.04 43150.57 48118.94 2022-08-26 22:18:09.000 238 21289.45 522.95 43150.51 48118.94 2022-08-26 22:18:10.000 238 21289.47 522.97 43150.52 48118.93 2022-08-26 22:18:11.000 238 21289.52 523.08 43150.51 48118.92 2022-08-26 22:18:12.000 238 21289.51 523.02 43150.49 48118.91 2022-08-26 22:18:13.000 238 21289.52 523.06 43150.54 48118.93 2022-08-26 22:18:14.000 238 21289.52 523.12 43150.54 48118.90 2022-08-26 22:18:15.000 238 21289.55 523.07 43150.61 48118.92 2022-08-26 22:18:16.000 238 21289.54 523.10 43150.54 48118.92 2022-08-26 22:18:17.000 238 21289.53 523.08 43150.53 48118.93 2022-08-26 22:18:18.000 238 21289.51 523.06 43150.54 48118.90 2022-08-26 22:18:19.000 238 21289.52 523.05 43150.49 48118.89 2022-08-26 22:18:20.000 238 21289.52 523.12 43150.55 48118.90 2022-08-26 22:18:21.000 238 21289.51 523.16 43150.51 48118.88 2022-08-26 22:18:22.000 238 21289.53 523.11 43150.48 48118.90 2022-08-26 22:18:23.000 238 21289.50 523.05 43150.51 48118.90 2022-08-26 22:18:24.000 238 21289.50 523.05 43150.51 48118.89 2022-08-26 22:18:25.000 238 21289.49 523.09 43150.51 48118.88 2022-08-26 22:18:26.000 238 21289.53 523.05 43150.44 48118.88 2022-08-26 22:18:27.000 238 21289.55 523.06 43150.48 48118.88 2022-08-26 22:18:28.000 238 21289.53 523.10 43150.49 48118.89 2022-08-26 22:18:29.000 238 21289.50 523.09 43150.50 48118.87 2022-08-26 22:18:30.000 238 21289.49 523.07 43150.52 48118.86 2022-08-26 22:18:31.000 238 21289.54 523.09 43150.49 48118.87 2022-08-26 22:18:32.000 238 21289.52 523.11 43150.48 48118.86 2022-08-26 22:18:33.000 238 21289.52 523.14 43150.46 48118.88 2022-08-26 22:18:34.000 238 21289.52 523.13 43150.33 48118.85 2022-08-26 22:18:35.000 238 21289.54 523.11 43150.36 48118.85 2022-08-26 22:18:36.000 238 21289.52 523.09 43150.37 48118.86 2022-08-26 22:18:37.000 238 21289.53 523.12 43150.37 48118.84 2022-08-26 22:18:38.000 238 21289.55 523.03 43150.40 48118.83 2022-08-26 22:18:39.000 238 21289.46 523.03 43150.40 48118.85 2022-08-26 22:18:40.000 238 21289.51 523.01 43150.39 48118.85 2022-08-26 22:18:41.000 238 21289.59 522.98 43150.41 48118.86 2022-08-26 22:18:42.000 238 21289.53 523.04 43150.39 48118.88 2022-08-26 22:18:43.000 238 21289.61 523.00 43150.37 48118.87 2022-08-26 22:18:44.000 238 21289.63 522.98 43150.35 48118.85 2022-08-26 22:18:45.000 238 21289.56 522.96 43150.33 48118.85 2022-08-26 22:18:46.000 238 21289.56 522.97 43150.32 48118.84 2022-08-26 22:18:47.000 238 21289.57 523.00 43150.31 48118.85 2022-08-26 22:18:48.000 238 21289.56 523.00 43150.34 48118.85 2022-08-26 22:18:49.000 238 21289.54 523.01 43150.37 48118.83 2022-08-26 22:18:50.000 238 21289.58 522.94 43150.41 48118.84 2022-08-26 22:18:51.000 238 21289.57 522.93 43150.46 48118.86 2022-08-26 22:18:52.000 238 21289.56 522.90 43150.51 48118.87 2022-08-26 22:18:53.000 238 21289.60 522.92 43150.48 48118.88 2022-08-26 22:18:54.000 238 21289.61 522.86 43150.43 48118.86 2022-08-26 22:18:55.000 238 21289.63 522.90 43150.43 48118.86 2022-08-26 22:18:56.000 238 21289.62 522.88 43150.50 48118.89 2022-08-26 22:18:57.000 238 21289.65 522.81 43150.44 48118.88 2022-08-26 22:18:58.000 238 21289.64 522.87 43150.44 48118.90 2022-08-26 22:18:59.000 238 21289.67 522.96 43150.42 48118.88 2022-08-26 22:19:00.000 238 21289.64 522.92 43150.50 48118.89 2022-08-26 22:19:01.000 238 21289.63 522.92 43150.46 48118.91 2022-08-26 22:19:02.000 238 21289.61 522.89 43150.51 48118.89 2022-08-26 22:19:03.000 238 21289.67 522.84 43150.50 48118.91 2022-08-26 22:19:04.000 238 21289.60 522.86 43150.48 48118.90 2022-08-26 22:19:05.000 238 21289.58 522.88 43150.45 48118.92 2022-08-26 22:19:06.000 238 21289.65 522.86 43150.40 48118.89 2022-08-26 22:19:07.000 238 21289.70 522.79 43150.42 48118.90 2022-08-26 22:19:08.000 238 21289.61 522.70 43150.47 48118.90 2022-08-26 22:19:09.000 238 21289.67 522.72 43150.53 48118.93 2022-08-26 22:19:10.000 238 21289.65 522.69 43150.51 48118.95 2022-08-26 22:19:11.000 238 21289.62 522.74 43150.49 48118.95 2022-08-26 22:19:12.000 238 21289.64 522.65 43150.46 48118.97 2022-08-26 22:19:13.000 238 21289.64 522.62 43150.53 48118.96 2022-08-26 22:19:14.000 238 21289.61 522.68 43150.56 48118.98 2022-08-26 22:19:15.000 238 21289.68 522.71 43150.61 48119.01 2022-08-26 22:19:16.000 238 21289.70 522.73 43150.55 48119.03 2022-08-26 22:19:17.000 238 21289.66 522.76 43150.53 48119.02 2022-08-26 22:19:18.000 238 21289.68 522.67 43150.54 48119.03 2022-08-26 22:19:19.000 238 21289.68 522.69 43150.56 48119.03 2022-08-26 22:19:20.000 238 21289.68 522.71 43150.64 48119.04 2022-08-26 22:19:21.000 238 21289.67 522.73 43150.68 48119.06 2022-08-26 22:19:22.000 238 21289.72 522.71 43150.66 48119.06 2022-08-26 22:19:23.000 238 21289.74 522.74 43150.70 48119.08 2022-08-26 22:19:24.000 238 21289.66 522.77 43150.68 48119.06 2022-08-26 22:19:25.000 238 21289.61 522.75 43150.69 48119.07 2022-08-26 22:19:26.000 238 21289.69 522.76 43150.62 48119.05 2022-08-26 22:19:27.000 238 21289.67 522.75 43150.62 48119.05 2022-08-26 22:19:28.000 238 21289.67 522.72 43150.62 48119.05 2022-08-26 22:19:29.000 238 21289.64 522.77 43150.63 48119.04 2022-08-26 22:19:30.000 238 21289.69 522.72 43150.58 48119.04 2022-08-26 22:19:31.000 238 21289.74 522.79 43150.54 48119.04 2022-08-26 22:19:32.000 238 21289.72 522.76 43150.59 48119.06 2022-08-26 22:19:33.000 238 21289.72 522.81 43150.67 48119.07 2022-08-26 22:19:34.000 238 21289.76 522.73 43150.58 48119.05 2022-08-26 22:19:35.000 238 21289.71 522.71 43150.55 48119.06 2022-08-26 22:19:36.000 238 21289.66 522.72 43150.57 48119.08 2022-08-26 22:19:37.000 238 21289.74 522.72 43150.60 48119.07 2022-08-26 22:19:38.000 238 21289.75 522.71 43150.62 48119.11 2022-08-26 22:19:39.000 238 21289.73 522.74 43150.59 48119.09 2022-08-26 22:19:40.000 238 21289.74 522.71 43150.68 48119.13 2022-08-26 22:19:41.000 238 21289.76 522.82 43150.72 48119.15 2022-08-26 22:19:42.000 238 21289.69 522.83 43150.70 48119.14 2022-08-26 22:19:43.000 238 21289.72 522.76 43150.69 48119.16 2022-08-26 22:19:44.000 238 21289.73 522.82 43150.67 48119.14 2022-08-26 22:19:45.000 238 21289.74 522.78 43150.66 48119.13 2022-08-26 22:19:46.000 238 21289.72 522.82 43150.66 48119.13 2022-08-26 22:19:47.000 238 21289.74 522.85 43150.68 48119.13 2022-08-26 22:19:48.000 238 21289.73 522.89 43150.61 48119.12 2022-08-26 22:19:49.000 238 21289.72 522.86 43150.66 48119.11 2022-08-26 22:19:50.000 238 21289.71 522.79 43150.67 48119.12 2022-08-26 22:19:51.000 238 21289.74 522.83 43150.62 48119.10 2022-08-26 22:19:52.000 238 21289.71 522.80 43150.65 48119.08 2022-08-26 22:19:53.000 238 21289.69 522.81 43150.65 48119.09 2022-08-26 22:19:54.000 238 21289.71 522.78 43150.65 48119.09 2022-08-26 22:19:55.000 238 21289.72 522.68 43150.63 48119.07 2022-08-26 22:19:56.000 238 21289.75 522.72 43150.67 48119.08 2022-08-26 22:19:57.000 238 21289.74 522.70 43150.67 48119.09 2022-08-26 22:19:58.000 238 21289.69 522.72 43150.63 48119.09 2022-08-26 22:19:59.000 238 21289.74 522.63 43150.60 48119.11 2022-08-26 22:20:00.000 238 21289.74 522.65 43150.60 48119.12 2022-08-26 22:20:01.000 238 21289.72 522.71 43150.65 48119.11 2022-08-26 22:20:02.000 238 21289.74 522.70 43150.64 48119.10 2022-08-26 22:20:03.000 238 21289.77 522.66 43150.62 48119.10 2022-08-26 22:20:04.000 238 21289.74 522.65 43150.62 48119.12 2022-08-26 22:20:05.000 238 21289.80 522.67 43150.65 48119.11 2022-08-26 22:20:06.000 238 21289.75 522.65 43150.68 48119.14 2022-08-26 22:20:07.000 238 21289.75 522.61 43150.62 48119.14 2022-08-26 22:20:08.000 238 21289.74 522.61 43150.65 48119.15 2022-08-26 22:20:09.000 238 21289.74 522.63 43150.65 48119.15 2022-08-26 22:20:10.000 238 21289.72 522.62 43150.73 48119.15 2022-08-26 22:20:11.000 238 21289.74 522.60 43150.78 48119.15 2022-08-26 22:20:12.000 238 21289.70 522.55 43150.74 48119.16 2022-08-26 22:20:13.000 238 21289.71 522.58 43150.77 48119.18 2022-08-26 22:20:14.000 238 21289.70 522.55 43150.76 48119.17 2022-08-26 22:20:15.000 238 21289.73 522.56 43150.82 48119.18 2022-08-26 22:20:16.000 238 21289.73 522.57 43150.82 48119.19 2022-08-26 22:20:17.000 238 21289.77 522.52 43150.80 48119.21 2022-08-26 22:20:18.000 238 21289.77 522.49 43150.78 48119.21 2022-08-26 22:20:19.000 238 21289.79 522.47 43150.75 48119.23 2022-08-26 22:20:20.000 238 21289.77 522.54 43150.81 48119.23 2022-08-26 22:20:21.000 238 21289.77 522.58 43150.82 48119.24 2022-08-26 22:20:22.000 238 21289.78 522.55 43150.85 48119.23 2022-08-26 22:20:23.000 238 21289.77 522.55 43150.82 48119.25 2022-08-26 22:20:24.000 238 21289.70 522.49 43150.75 48119.24 2022-08-26 22:20:25.000 238 21289.68 522.51 43150.80 48119.26 2022-08-26 22:20:26.000 238 21289.73 522.55 43150.83 48119.26 2022-08-26 22:20:27.000 238 21289.75 522.54 43150.83 48119.25 2022-08-26 22:20:28.000 238 21289.76 522.58 43150.78 48119.27 2022-08-26 22:20:29.000 238 21289.71 522.63 43150.75 48119.24 2022-08-26 22:20:30.000 238 21289.70 522.51 43150.80 48119.25 2022-08-26 22:20:31.000 238 21289.74 522.42 43150.84 48119.25 2022-08-26 22:20:32.000 238 21289.69 522.40 43150.82 48119.25 2022-08-26 22:20:33.000 238 21289.68 522.39 43150.81 48119.26 2022-08-26 22:20:34.000 238 21289.70 522.44 43150.80 48119.26 2022-08-26 22:20:35.000 238 21289.74 522.49 43150.88 48119.27 2022-08-26 22:20:36.000 238 21289.76 522.46 43150.88 48119.26 2022-08-26 22:20:37.000 238 21289.69 522.41 43150.86 48119.29 2022-08-26 22:20:38.000 238 21289.67 522.47 43150.87 48119.28 2022-08-26 22:20:39.000 238 21289.69 522.46 43150.84 48119.28 2022-08-26 22:20:40.000 238 21289.70 522.42 43150.86 48119.27 2022-08-26 22:20:41.000 238 21289.72 522.45 43150.86 48119.29 2022-08-26 22:20:42.000 238 21289.68 522.41 43150.86 48119.27 2022-08-26 22:20:43.000 238 21289.67 522.43 43150.84 48119.27 2022-08-26 22:20:44.000 238 21289.67 522.46 43150.85 48119.26 2022-08-26 22:20:45.000 238 21289.64 522.42 43150.84 48119.26 2022-08-26 22:20:46.000 238 21289.60 522.44 43150.86 48119.26 2022-08-26 22:20:47.000 238 21289.65 522.53 43150.84 48119.26 2022-08-26 22:20:48.000 238 21289.64 522.55 43150.82 48119.25 2022-08-26 22:20:49.000 238 21289.64 522.51 43150.80 48119.24 2022-08-26 22:20:50.000 238 21289.62 522.52 43150.82 48119.25 2022-08-26 22:20:51.000 238 21289.61 522.53 43150.82 48119.25 2022-08-26 22:20:52.000 238 21289.61 522.58 43150.84 48119.26 2022-08-26 22:20:53.000 238 21289.66 522.58 43150.86 48119.25 2022-08-26 22:20:54.000 238 21289.64 522.54 43150.86 48119.27 2022-08-26 22:20:55.000 238 21289.60 522.53 43150.85 48119.25 2022-08-26 22:20:56.000 238 21289.61 522.56 43150.86 48119.25 2022-08-26 22:20:57.000 238 21289.63 522.58 43150.83 48119.23 2022-08-26 22:20:58.000 238 21289.69 522.57 43150.79 48119.24 2022-08-26 22:20:59.000 238 21289.69 522.53 43150.85 48119.25 2022-08-26 22:21:00.000 238 21289.66 522.61 43150.79 48119.24 2022-08-26 22:21:01.000 238 21289.60 522.52 43150.78 48119.23 2022-08-26 22:21:02.000 238 21289.65 522.49 43150.84 48119.22 2022-08-26 22:21:03.000 238 21289.64 522.56 43150.80 48119.23 2022-08-26 22:21:04.000 238 21289.70 522.59 43150.85 48119.22 2022-08-26 22:21:05.000 238 21289.70 522.59 43150.77 48119.26 2022-08-26 22:21:06.000 238 21289.73 522.51 43150.76 48119.24 2022-08-26 22:21:07.000 238 21289.72 522.54 43150.80 48119.25 2022-08-26 22:21:08.000 238 21289.70 522.44 43150.82 48119.26 2022-08-26 22:21:09.000 238 21289.79 522.46 43150.81 48119.28 2022-08-26 22:21:10.000 238 21289.82 522.50 43150.83 48119.29 2022-08-26 22:21:11.000 238 21289.84 522.48 43150.83 48119.31 2022-08-26 22:21:12.000 238 21289.85 522.43 43150.90 48119.31 2022-08-26 22:21:13.000 238 21289.83 522.44 43150.91 48119.35 2022-08-26 22:21:14.000 238 21289.84 522.51 43150.92 48119.34 2022-08-26 22:21:15.000 238 21289.78 522.56 43150.86 48119.32 2022-08-26 22:21:16.000 238 21289.84 522.59 43150.88 48119.32 2022-08-26 22:21:17.000 238 21289.79 522.59 43150.91 48119.32 2022-08-26 22:21:18.000 238 21289.77 522.59 43150.88 48119.31 2022-08-26 22:21:19.000 238 21289.80 522.58 43150.88 48119.30 2022-08-26 22:21:20.000 238 21289.81 522.58 43150.90 48119.30 2022-08-26 22:21:21.000 238 21289.80 522.47 43150.83 48119.31 2022-08-26 22:21:22.000 238 21289.72 522.41 43150.79 48119.28 2022-08-26 22:21:23.000 238 21289.70 522.47 43150.80 48119.32 2022-08-26 22:21:24.000 238 21289.78 522.41 43150.85 48119.31 2022-08-26 22:21:25.000 238 21289.78 522.49 43150.80 48119.32 2022-08-26 22:21:26.000 238 21289.82 522.46 43150.86 48119.33 2022-08-26 22:21:27.000 238 21289.86 522.50 43150.86 48119.33 2022-08-26 22:21:28.000 238 21289.89 522.53 43150.88 48119.34 2022-08-26 22:21:29.000 238 21289.92 522.54 43150.83 48119.35 2022-08-26 22:21:30.000 238 21289.94 522.44 43150.82 48119.36 2022-08-26 22:21:31.000 238 21289.98 522.44 43150.85 48119.36 2022-08-26 22:21:32.000 238 21289.98 522.39 43150.83 48119.39 2022-08-26 22:21:33.000 238 21289.97 522.40 43150.86 48119.42 2022-08-26 22:21:34.000 238 21290.00 522.44 43150.90 48119.44 2022-08-26 22:21:35.000 238 21289.95 522.48 43150.88 48119.44 2022-08-26 22:21:36.000 238 21289.96 522.46 43150.89 48119.43 2022-08-26 22:21:37.000 238 21290.02 522.42 43150.93 48119.44 2022-08-26 22:21:38.000 238 21289.97 522.39 43150.97 48119.45 2022-08-26 22:21:39.000 238 21289.99 522.40 43150.93 48119.46 2022-08-26 22:21:40.000 238 21290.00 522.32 43150.93 48119.49 2022-08-26 22:21:41.000 238 21290.00 522.40 43150.93 48119.48 2022-08-26 22:21:42.000 238 21290.02 522.41 43150.90 48119.48 2022-08-26 22:21:43.000 238 21290.00 522.49 43150.92 48119.48 2022-08-26 22:21:44.000 238 21289.93 522.44 43150.89 48119.45 2022-08-26 22:21:45.000 238 21289.95 522.43 43150.84 48119.45 2022-08-26 22:21:46.000 238 21289.96 522.50 43150.84 48119.43 2022-08-26 22:21:47.000 238 21289.99 522.48 43150.81 48119.42 2022-08-26 22:21:48.000 238 21289.99 522.54 43150.78 48119.38 2022-08-26 22:21:49.000 238 21290.00 522.53 43150.84 48119.37 2022-08-26 22:21:50.000 238 21289.97 522.53 43150.80 48119.31 2022-08-26 22:21:51.000 238 21289.95 522.51 43150.74 48119.33 2022-08-26 22:21:52.000 238 21290.00 522.57 43150.75 48119.32 2022-08-26 22:21:53.000 238 21290.01 522.56 43150.74 48119.33 2022-08-26 22:21:54.000 238 21290.02 522.47 43150.70 48119.32 2022-08-26 22:21:55.000 238 21290.04 522.52 43150.74 48119.29 2022-08-26 22:21:56.000 238 21290.03 522.46 43150.76 48119.32 2022-08-26 22:21:57.000 238 21290.05 522.48 43150.75 48119.31 2022-08-26 22:21:58.000 238 21290.05 522.43 43150.74 48119.33 2022-08-26 22:21:59.000 238 21290.05 522.41 43150.78 48119.35 2022-08-26 22:22:00.000 238 21290.11 522.42 43150.76 48119.37 2022-08-26 22:22:01.000 238 21290.14 522.31 43150.84 48119.44 2022-08-26 22:22:02.000 238 21290.13 522.28 43150.88 48119.44 2022-08-26 22:22:03.000 238 21290.20 522.30 43150.87 48119.48 2022-08-26 22:22:04.000 238 21290.22 522.28 43150.90 48119.51 2022-08-26 22:22:05.000 238 21290.23 522.17 43150.92 48119.56 2022-08-26 22:22:06.000 238 21290.32 522.15 43151.02 48119.60 2022-08-26 22:22:07.000 238 21290.43 521.94 43151.07 48119.68 2022-08-26 22:22:08.000 238 21290.56 521.56 43151.25 48119.85 2022-08-26 22:22:09.000 238 21290.67 521.28 43151.43 48120.08 2022-08-26 22:22:10.000 238 21290.78 521.13 43151.68 48120.30 2022-08-26 22:22:11.000 238 21290.81 521.01 43151.86 48120.54 2022-08-26 22:22:12.000 238 21290.83 520.95 43151.98 48120.66 2022-08-26 22:22:13.000 238 21290.87 520.93 43152.09 48120.79 2022-08-26 22:22:14.000 238 21290.89 520.91 43152.23 48120.88 2022-08-26 22:22:15.000 238 21290.92 520.84 43152.26 48120.97 2022-08-26 22:22:16.000 238 21290.92 520.85 43152.29 48120.99 2022-08-26 22:22:17.000 238 21290.92 520.90 43152.28 48121.04 2022-08-26 22:22:18.000 238 21290.93 520.84 43152.36 48121.06 2022-08-26 22:22:19.000 238 21290.98 520.86 43152.35 48121.08 2022-08-26 22:22:20.000 238 21290.92 520.86 43152.39 48121.10 2022-08-26 22:22:21.000 238 21290.93 520.85 43152.40 48121.11 2022-08-26 22:22:22.000 238 21290.92 520.84 43152.46 48121.10 2022-08-26 22:22:23.000 238 21290.87 520.90 43152.39 48121.12 2022-08-26 22:22:24.000 238 21290.78 520.85 43152.35 48121.10 2022-08-26 22:22:25.000 238 21290.82 520.85 43152.40 48121.11 2022-08-26 22:22:26.000 238 21290.85 520.82 43152.33 48121.09 2022-08-26 22:22:27.000 238 21290.86 520.80 43152.34 48121.10 2022-08-26 22:22:28.000 238 21290.87 520.82 43152.37 48121.07 2022-08-26 22:22:29.000 238 21290.81 520.77 43152.31 48121.08 2022-08-26 22:22:30.000 238 21290.83 520.76 43152.37 48121.07 2022-08-26 22:22:31.000 238 21290.87 520.75 43152.35 48121.06 2022-08-26 22:22:32.000 238 21290.80 520.79 43152.34 48121.05 2022-08-26 22:22:33.000 238 21290.80 520.76 43152.31 48121.02 2022-08-26 22:22:34.000 238 21290.77 520.82 43152.24 48121.03 2022-08-26 22:22:35.000 238 21290.79 520.76 43152.30 48121.01 2022-08-26 22:22:36.000 238 21290.76 520.73 43152.27 48121.02 2022-08-26 22:22:37.000 238 21290.79 520.77 43152.26 48121.00 2022-08-26 22:22:38.000 238 21290.76 520.78 43152.25 48120.99 2022-08-26 22:22:39.000 238 21290.79 520.73 43152.27 48120.94 2022-08-26 22:22:40.000 238 21290.79 520.79 43152.25 48120.98 2022-08-26 22:22:41.000 238 21290.74 520.76 43152.23 48120.95 2022-08-26 22:22:42.000 238 21290.75 520.75 43152.29 48120.94 2022-08-26 22:22:43.000 238 21290.71 520.77 43152.30 48120.93 2022-08-26 22:22:44.000 238 21290.68 520.77 43152.21 48120.93 2022-08-26 22:22:45.000 238 21290.72 520.74 43152.21 48120.92 2022-08-26 22:22:46.000 238 21290.76 520.73 43152.20 48120.91 2022-08-26 22:22:47.000 238 21290.73 520.77 43152.23 48120.92 2022-08-26 22:22:48.000 238 21290.74 520.70 43152.27 48120.91 2022-08-26 22:22:49.000 238 21290.79 520.70 43152.27 48120.91 2022-08-26 22:22:50.000 238 21290.78 520.63 43152.24 48120.91 2022-08-26 22:22:51.000 238 21290.85 520.57 43152.30 48120.96 2022-08-26 22:22:52.000 238 21290.86 520.55 43152.36 48120.99 2022-08-26 22:22:53.000 238 21290.80 520.47 43152.32 48121.04 2022-08-26 22:22:54.000 238 21290.86 520.41 43152.36 48121.08 2022-08-26 22:22:55.000 238 21290.88 520.49 43152.41 48121.09 2022-08-26 22:22:56.000 238 21290.91 520.48 43152.45 48121.12 2022-08-26 22:22:57.000 238 21290.87 520.52 43152.44 48121.16 2022-08-26 22:22:58.000 238 21290.73 520.68 43152.44 48121.12 2022-08-26 22:22:59.000 238 21290.63 520.85 43152.33 48121.02 2022-08-26 22:23:00.000 238 21290.50 520.99 43152.20 48120.84 2022-08-26 22:23:01.000 238 21290.46 521.04 43152.02 48120.73 2022-08-26 22:23:02.000 238 21290.40 521.14 43151.94 48120.59 2022-08-26 22:23:03.000 238 21290.38 521.13 43151.90 48120.52 2022-08-26 22:23:04.000 238 21290.37 521.17 43151.80 48120.44 2022-08-26 22:23:05.000 238 21290.36 521.10 43151.75 48120.40 2022-08-26 22:23:06.000 238 21290.39 521.13 43151.75 48120.38 2022-08-26 22:23:07.000 238 21290.42 521.07 43151.76 48120.36 2022-08-26 22:23:08.000 238 21290.43 521.05 43151.75 48120.35 2022-08-26 22:23:09.000 238 21290.38 521.07 43151.74 48120.31 2022-08-26 22:23:10.000 238 21290.40 521.11 43151.64 48120.31 2022-08-26 22:23:11.000 238 21290.37 521.15 43151.68 48120.32 2022-08-26 22:23:12.000 238 21290.42 521.12 43151.66 48120.31 2022-08-26 22:23:13.000 238 21290.42 521.13 43151.68 48120.31 2022-08-26 22:23:14.000 238 21290.39 521.04 43151.66 48120.28 2022-08-26 22:23:15.000 238 21290.37 521.02 43151.65 48120.27 2022-08-26 22:23:16.000 238 21290.37 521.04 43151.67 48120.26 2022-08-26 22:23:17.000 238 21290.33 521.08 43151.65 48120.26 2022-08-26 22:23:18.000 238 21290.26 521.10 43151.63 48120.25 2022-08-26 22:23:19.000 238 21290.20 521.22 43151.61 48120.20 2022-08-26 22:23:20.000 238 21290.13 521.29 43151.55 48120.13 2022-08-26 22:23:21.000 238 21290.07 521.42 43151.49 48120.07 2022-08-26 22:23:22.000 238 21290.06 521.44 43151.44 48119.96 2022-08-26 22:23:23.000 238 21290.12 521.44 43151.34 48119.90 2022-08-26 22:23:24.000 238 21290.10 521.39 43151.28 48119.85 2022-08-26 22:23:25.000 238 21290.12 521.33 43151.20 48119.81 2022-08-26 22:23:26.000 238 21290.15 521.33 43151.26 48119.77 2022-08-26 22:23:27.000 238 21290.11 521.34 43151.32 48119.81 2022-08-26 22:23:28.000 238 21290.11 521.35 43151.26 48119.79 2022-08-26 22:23:29.000 238 21290.14 521.38 43151.23 48119.80 2022-08-26 22:23:30.000 238 21290.07 521.41 43151.24 48119.77 2022-08-26 22:23:31.000 238 21290.07 521.39 43151.20 48119.77 2022-08-26 22:23:32.000 238 21290.03 521.55 43151.21 48119.73 2022-08-26 22:23:33.000 238 21289.91 521.67 43151.13 48119.65 2022-08-26 22:23:34.000 238 21289.80 521.82 43151.01 48119.53 2022-08-26 22:23:35.000 238 21289.76 521.91 43150.86 48119.37 2022-08-26 22:23:36.000 238 21289.70 522.06 43150.74 48119.25 2022-08-26 22:23:37.000 238 21289.71 522.10 43150.65 48119.11 2022-08-26 22:23:38.000 238 21289.73 522.07 43150.55 48119.07 2022-08-26 22:23:39.000 238 21289.72 522.04 43150.51 48118.99 2022-08-26 22:23:40.000 238 21289.76 522.08 43150.51 48118.97 2022-08-26 22:23:41.000 238 21289.80 521.98 43150.49 48118.96 2022-08-26 22:23:42.000 238 21289.80 521.97 43150.51 48118.99 2022-08-26 22:23:43.000 238 21289.83 521.90 43150.50 48119.03 2022-08-26 22:23:44.000 238 21289.83 521.93 43150.54 48119.03 2022-08-26 22:23:45.000 238 21289.88 521.89 43150.56 48119.06 2022-08-26 22:23:46.000 238 21289.86 521.98 43150.51 48119.06 2022-08-26 22:23:47.000 238 21289.85 522.01 43150.53 48119.06 2022-08-26 22:23:48.000 238 21289.83 522.01 43150.47 48119.06 2022-08-26 22:23:49.000 238 21289.76 522.05 43150.55 48119.05 2022-08-26 22:23:50.000 238 21289.82 522.01 43150.52 48119.03 2022-08-26 22:23:51.000 238 21289.78 521.99 43150.49 48119.01 2022-08-26 22:23:52.000 238 21289.83 522.06 43150.44 48119.01 2022-08-26 22:23:53.000 238 21289.89 522.02 43150.42 48118.99 2022-08-26 22:23:54.000 238 21289.86 522.03 43150.43 48118.96 2022-08-26 22:23:55.000 238 21289.84 522.01 43150.47 48118.94 2022-08-26 22:23:56.000 238 21289.84 522.04 43150.40 48118.94 2022-08-26 22:23:57.000 238 21289.82 522.10 43150.41 48118.93 2022-08-26 22:23:58.000 238 21289.85 522.04 43150.37 48118.93 2022-08-26 22:23:59.000 238 21289.85 522.06 43150.40 48118.90 2022-08-26 22:24:00.000 238 21289.82 522.07 43150.37 48118.91 2022-08-26 22:24:01.000 238 21289.83 522.07 43150.34 48118.90 2022-08-26 22:24:02.000 238 21289.83 522.09 43150.38 48118.90 2022-08-26 22:24:03.000 238 21289.91 522.12 43150.37 48118.92 2022-08-26 22:24:04.000 238 21289.88 522.11 43150.34 48118.92 2022-08-26 22:24:05.000 238 21289.86 522.07 43150.38 48118.93 2022-08-26 22:24:06.000 238 21289.87 522.05 43150.40 48118.93 2022-08-26 22:24:07.000 238 21289.86 522.07 43150.40 48118.95 2022-08-26 22:24:08.000 238 21289.88 522.06 43150.42 48118.95 2022-08-26 22:24:09.000 238 21289.93 522.09 43150.41 48118.96 2022-08-26 22:24:10.000 238 21289.89 522.07 43150.42 48118.99 2022-08-26 22:24:11.000 238 21289.93 522.09 43150.42 48118.98 2022-08-26 22:24:12.000 238 21289.91 522.06 43150.42 48119.00 2022-08-26 22:24:13.000 238 21289.86 522.04 43150.41 48119.01 2022-08-26 22:24:14.000 238 21289.95 522.11 43150.40 48119.01 2022-08-26 22:24:15.000 238 21289.96 522.10 43150.45 48118.99 2022-08-26 22:24:16.000 238 21289.93 522.09 43150.50 48118.99 2022-08-26 22:24:17.000 238 21289.94 522.04 43150.50 48119.01 2022-08-26 22:24:18.000 238 21289.91 522.03 43150.50 48118.99 2022-08-26 22:24:19.000 238 21289.89 522.03 43150.51 48119.00 2022-08-26 22:24:20.000 238 21289.92 521.94 43150.49 48118.99 2022-08-26 22:24:21.000 238 21289.92 522.01 43150.47 48119.03 2022-08-26 22:24:22.000 238 21289.96 522.00 43150.46 48119.03 2022-08-26 22:24:23.000 238 21289.92 521.97 43150.46 48119.05 2022-08-26 22:24:24.000 238 21289.86 522.01 43150.48 48119.04 2022-08-26 22:24:25.000 238 21289.88 521.99 43150.47 48119.08 2022-08-26 22:24:26.000 238 21289.91 521.96 43150.51 48119.06 2022-08-26 22:24:27.000 238 21289.88 521.95 43150.50 48119.06 2022-08-26 22:24:28.000 238 21289.94 521.98 43150.49 48119.05 2022-08-26 22:24:29.000 238 21289.90 521.98 43150.49 48119.04 2022-08-26 22:24:30.000 238 21289.88 522.03 43150.51 48119.03 2022-08-26 22:24:31.000 238 21289.91 522.10 43150.50 48119.03 2022-08-26 22:24:32.000 238 21289.90 522.08 43150.50 48119.01 2022-08-26 22:24:33.000 238 21289.88 522.14 43150.44 48118.99 2022-08-26 22:24:34.000 238 21289.86 522.11 43150.44 48118.99 2022-08-26 22:24:35.000 238 21289.88 522.10 43150.41 48118.98 2022-08-26 22:24:36.000 238 21289.95 522.04 43150.41 48118.99 2022-08-26 22:24:37.000 238 21289.92 522.08 43150.42 48118.99 2022-08-26 22:24:38.000 238 21289.94 522.15 43150.42 48118.99 2022-08-26 22:24:39.000 238 21289.90 522.04 43150.47 48119.01 2022-08-26 22:24:40.000 238 21289.93 521.95 43150.47 48119.00 2022-08-26 22:24:41.000 238 21290.00 521.94 43150.42 48119.03 2022-08-26 22:24:42.000 238 21289.95 522.00 43150.51 48119.04 2022-08-26 22:24:43.000 238 21290.00 521.97 43150.56 48119.06 2022-08-26 22:24:44.000 238 21290.03 521.97 43150.57 48119.11 2022-08-26 22:24:45.000 238 21290.00 521.87 43150.59 48119.13 2022-08-26 22:24:46.000 238 21290.02 521.84 43150.63 48119.15 2022-08-26 22:24:47.000 238 21290.01 521.87 43150.61 48119.15 2022-08-26 22:24:48.000 238 21289.95 521.95 43150.61 48119.15 2022-08-26 22:24:49.000 238 21289.97 522.02 43150.56 48119.14 2022-08-26 22:24:50.000 238 21289.88 521.98 43150.61 48119.12 2022-08-26 22:24:51.000 238 21289.93 521.95 43150.58 48119.12 2022-08-26 22:24:52.000 238 21289.96 522.02 43150.59 48119.15 2022-08-26 22:24:53.000 238 21289.89 522.00 43150.58 48119.13 2022-08-26 22:24:54.000 238 21289.81 522.03 43150.55 48119.13 2022-08-26 22:24:55.000 238 21289.84 521.96 43150.62 48119.10 2022-08-26 22:24:56.000 238 21289.90 521.98 43150.58 48119.09 2022-08-26 22:24:57.000 238 21289.88 521.97 43150.56 48119.10 2022-08-26 22:24:58.000 238 21289.88 522.00 43150.61 48119.10 2022-08-26 22:24:59.000 238 21289.89 522.00 43150.56 48119.10 2022-08-26 22:25:00.000 238 21289.88 522.00 43150.58 48119.10 2022-08-26 22:25:01.000 238 21289.90 521.93 43150.58 48119.12 2022-08-26 22:25:02.000 238 21289.94 521.87 43150.56 48119.14 2022-08-26 22:25:03.000 238 21289.88 521.91 43150.65 48119.14 2022-08-26 22:25:04.000 238 21289.93 521.90 43150.62 48119.20 2022-08-26 22:25:05.000 238 21289.95 521.91 43150.69 48119.20 2022-08-26 22:25:06.000 238 21289.95 521.95 43150.70 48119.22 2022-08-26 22:25:07.000 238 21289.94 521.88 43150.71 48119.24 2022-08-26 22:25:08.000 238 21289.88 521.79 43150.75 48119.25 2022-08-26 22:25:09.000 238 21289.94 521.83 43150.80 48119.27 2022-08-26 22:25:10.000 238 21290.01 521.77 43150.81 48119.30 2022-08-26 22:25:11.000 238 21289.95 521.73 43150.84 48119.31 2022-08-26 22:25:12.000 238 21289.92 521.73 43150.86 48119.34 2022-08-26 22:25:13.000 238 21289.94 521.73 43150.81 48119.35 2022-08-26 22:25:14.000 238 21289.97 521.81 43150.82 48119.39 2022-08-26 22:25:15.000 238 21289.96 521.71 43150.84 48119.41 2022-08-26 22:25:16.000 238 21289.92 521.77 43150.80 48119.43 2022-08-26 22:25:17.000 238 21289.97 521.74 43150.89 48119.43 2022-08-26 22:25:18.000 238 21289.97 521.71 43150.91 48119.45 2022-08-26 22:25:19.000 238 21290.01 521.78 43150.94 48119.48 2022-08-26 22:25:20.000 238 21290.00 521.80 43150.93 48119.49 2022-08-26 22:25:21.000 238 21289.97 521.82 43150.90 48119.50 2022-08-26 22:25:22.000 238 21290.01 521.72 43150.95 48119.48 2022-08-26 22:25:23.000 238 21290.01 521.72 43150.91 48119.46 2022-08-26 22:25:24.000 238 21289.93 521.81 43150.93 48119.46 2022-08-26 22:25:25.000 238 21289.97 521.84 43150.87 48119.48 2022-08-26 22:25:26.000 238 21289.94 521.84 43150.86 48119.46 2022-08-26 22:25:27.000 238 21289.97 521.75 43150.90 48119.46 2022-08-26 22:25:28.000 238 21289.91 521.78 43150.92 48119.43 2022-08-26 22:25:29.000 238 21289.95 521.78 43150.91 48119.42 2022-08-26 22:25:30.000 238 21289.98 521.76 43150.92 48119.42 2022-08-26 22:25:31.000 238 21289.97 521.82 43150.95 48119.41 2022-08-26 22:25:32.000 238 21289.94 521.77 43150.98 48119.42 2022-08-26 22:25:33.000 238 21289.86 521.72 43150.95 48119.40 2022-08-26 22:25:34.000 238 21289.87 521.75 43150.92 48119.39 2022-08-26 22:25:35.000 238 21289.83 521.81 43150.92 48119.36 2022-08-26 22:25:36.000 238 21289.76 521.76 43150.90 48119.37 2022-08-26 22:25:37.000 238 21289.78 521.79 43150.88 48119.35 2022-08-26 22:25:38.000 238 21289.81 521.91 43150.88 48119.33 2022-08-26 22:25:39.000 238 21289.78 521.89 43150.80 48119.31 2022-08-26 22:25:40.000 238 21289.83 521.81 43150.79 48119.27 2022-08-26 22:25:41.000 238 21289.82 521.82 43150.68 48119.26 2022-08-26 22:25:42.000 238 21289.82 521.83 43150.72 48119.26 2022-08-26 22:25:43.000 238 21289.76 521.87 43150.75 48119.25 2022-08-26 22:25:44.000 238 21289.76 521.92 43150.76 48119.24 2022-08-26 22:25:45.000 238 21289.77 521.89 43150.80 48119.24 2022-08-26 22:25:46.000 238 21289.82 521.86 43150.79 48119.22 2022-08-26 22:25:47.000 238 21289.83 521.87 43150.82 48119.22 2022-08-26 22:25:48.000 238 21289.78 521.86 43150.78 48119.22 2022-08-26 22:25:49.000 238 21289.79 521.89 43150.79 48119.20 2022-08-26 22:25:50.000 238 21289.79 521.81 43150.82 48119.20 2022-08-26 22:25:51.000 238 21289.72 521.81 43150.80 48119.20 2022-08-26 22:25:52.000 238 21289.70 521.84 43150.72 48119.21 2022-08-26 22:25:53.000 238 21289.70 521.89 43150.68 48119.18 2022-08-26 22:25:54.000 238 21289.69 521.87 43150.76 48119.18 2022-08-26 22:25:55.000 238 21289.66 521.92 43150.78 48119.18 2022-08-26 22:25:56.000 238 21289.68 521.90 43150.78 48119.20 2022-08-26 22:25:57.000 238 21289.70 521.82 43150.74 48119.19 2022-08-26 22:25:58.000 238 21289.67 521.85 43150.76 48119.19 2022-08-26 22:25:59.000 238 21289.68 521.87 43150.73 48119.20 2022-08-26 22:26:00.000 238 21289.78 521.80 43150.72 48119.21 2022-08-26 22:26:01.000 238 21289.72 521.91 43150.80 48119.22 2022-08-26 22:26:02.000 238 21289.65 521.89 43150.75 48119.20 2022-08-26 22:26:03.000 238 21289.71 521.92 43150.73 48119.19 2022-08-26 22:26:04.000 238 21289.69 521.93 43150.70 48119.19 2022-08-26 22:26:05.000 238 21289.58 521.84 43150.76 48119.18 2022-08-26 22:26:06.000 238 21289.58 521.81 43150.75 48119.17 2022-08-26 22:26:07.000 238 21289.57 521.81 43150.71 48119.16 2022-08-26 22:26:08.000 238 21289.62 521.85 43150.70 48119.15 2022-08-26 22:26:09.000 238 21289.56 521.90 43150.68 48119.14 2022-08-26 22:26:10.000 238 21289.56 521.85 43150.72 48119.12 2022-08-26 22:26:11.000 238 21289.62 521.96 43150.75 48119.12 2022-08-26 22:26:12.000 238 21289.62 521.91 43150.72 48119.12 2022-08-26 22:26:13.000 238 21289.65 521.89 43150.73 48119.10 2022-08-26 22:26:14.000 238 21289.65 521.91 43150.74 48119.13 2022-08-26 22:26:15.000 238 21289.66 521.89 43150.74 48119.13 2022-08-26 22:26:16.000 238 21289.61 521.86 43150.78 48119.14 2022-08-26 22:26:17.000 238 21289.58 521.80 43150.75 48119.12 2022-08-26 22:26:18.000 238 21289.57 521.80 43150.76 48119.16 2022-08-26 22:26:19.000 238 21289.58 521.75 43150.79 48119.18 2022-08-26 22:26:20.000 238 21289.64 521.81 43150.80 48119.17 2022-08-26 22:26:21.000 238 21289.60 521.84 43150.80 48119.18 2022-08-26 22:26:22.000 238 21289.56 521.84 43150.81 48119.18 2022-08-26 22:26:23.000 238 21289.57 521.81 43150.82 48119.19 2022-08-26 22:26:24.000 238 21289.56 521.81 43150.83 48119.18 2022-08-26 22:26:25.000 238 21289.57 521.83 43150.82 48119.18 2022-08-26 22:26:26.000 238 21289.56 521.88 43150.82 48119.17 2022-08-26 22:26:27.000 238 21289.52 521.83 43150.89 48119.17 2022-08-26 22:26:28.000 238 21289.58 521.87 43150.86 48119.17 2022-08-26 22:26:29.000 238 21289.56 521.94 43150.86 48119.15 2022-08-26 22:26:30.000 238 21289.56 521.89 43150.88 48119.13 2022-08-26 22:26:31.000 238 21289.54 521.86 43150.86 48119.12 2022-08-26 22:26:32.000 238 21289.52 521.89 43150.82 48119.13 2022-08-26 22:26:33.000 238 21289.46 521.91 43150.81 48119.10 2022-08-26 22:26:34.000 238 21289.48 521.98 43150.77 48119.09 2022-08-26 22:26:35.000 238 21289.47 521.97 43150.75 48119.11 2022-08-26 22:26:36.000 238 21289.40 522.01 43150.82 48119.09 2022-08-26 22:26:37.000 238 21289.41 521.97 43150.82 48119.07 2022-08-26 22:26:38.000 238 21289.47 521.99 43150.78 48119.08 2022-08-26 22:26:39.000 238 21289.50 522.05 43150.79 48119.07 2022-08-26 22:26:40.000 238 21289.45 522.08 43150.72 48119.07 2022-08-26 22:26:41.000 238 21289.44 522.07 43150.78 48119.08 2022-08-26 22:26:42.000 238 21289.50 522.10 43150.72 48119.08 2022-08-26 22:26:43.000 238 21289.49 522.04 43150.71 48119.07 2022-08-26 22:26:44.000 238 21289.49 522.05 43150.68 48119.06 2022-08-26 22:26:45.000 238 21289.46 522.06 43150.74 48119.05 2022-08-26 22:26:46.000 238 21289.43 522.05 43150.70 48119.05 2022-08-26 22:26:47.000 238 21289.40 522.06 43150.70 48119.03 2022-08-26 22:26:48.000 238 21289.47 522.08 43150.69 48119.04 2022-08-26 22:26:49.000 238 21289.48 522.04 43150.72 48119.03 2022-08-26 22:26:50.000 238 21289.54 522.05 43150.78 48119.03 2022-08-26 22:26:51.000 238 21289.45 521.99 43150.74 48119.03 2022-08-26 22:26:52.000 238 21289.41 521.96 43150.70 48119.04 2022-08-26 22:26:53.000 238 21289.42 521.96 43150.65 48119.04 2022-08-26 22:26:54.000 238 21289.44 521.92 43150.72 48119.03 2022-08-26 22:26:55.000 238 21289.44 521.95 43150.76 48119.03 2022-08-26 22:26:56.000 238 21289.41 521.96 43150.74 48119.03 2022-08-26 22:26:57.000 238 21289.44 521.95 43150.78 48119.04 2022-08-26 22:26:58.000 238 21289.44 521.93 43150.77 48119.06 2022-08-26 22:26:59.000 238 21289.42 521.93 43150.72 48119.04 2022-08-26 22:27:00.000 238 21289.43 521.93 43150.74 48119.05 2022-08-26 22:27:01.000 238 21289.41 521.92 43150.78 48119.08 2022-08-26 22:27:02.000 238 21289.40 521.88 43150.76 48119.07 2022-08-26 22:27:03.000 238 21289.37 521.86 43150.78 48119.06 2022-08-26 22:27:04.000 238 21289.39 521.90 43150.79 48119.06 2022-08-26 22:27:05.000 238 21289.38 521.88 43150.79 48119.07 2022-08-26 22:27:06.000 238 21289.40 521.85 43150.83 48119.06 2022-08-26 22:27:07.000 238 21289.42 521.81 43150.80 48119.08 2022-08-26 22:27:08.000 238 21289.43 521.79 43150.79 48119.09 2022-08-26 22:27:09.000 238 21289.43 521.81 43150.76 48119.10 2022-08-26 22:27:10.000 238 21289.44 521.78 43150.80 48119.13 2022-08-26 22:27:11.000 238 21289.41 521.73 43150.84 48119.13 2022-08-26 22:27:12.000 238 21289.44 521.73 43150.86 48119.15 2022-08-26 22:27:13.000 238 21289.45 521.73 43150.89 48119.16 2022-08-26 22:27:14.000 238 21289.47 521.75 43150.89 48119.18 2022-08-26 22:27:15.000 238 21289.45 521.78 43150.90 48119.17 2022-08-26 22:27:16.000 238 21289.50 521.74 43150.91 48119.19 2022-08-26 22:27:17.000 238 21289.49 521.74 43150.90 48119.19 2022-08-26 22:27:18.000 238 21289.48 521.77 43150.93 48119.22 2022-08-26 22:27:19.000 238 21289.49 521.75 43150.92 48119.20 2022-08-26 22:27:20.000 238 21289.54 521.76 43150.88 48119.21 2022-08-26 22:27:21.000 238 21289.47 521.77 43150.90 48119.19 2022-08-26 22:27:22.000 238 21289.45 521.73 43150.89 48119.19 2022-08-26 22:27:23.000 238 21289.45 521.83 43150.84 48119.16 2022-08-26 22:27:24.000 238 21289.45 521.94 43150.87 48119.14 2022-08-26 22:27:25.000 238 21289.37 521.95 43150.88 48119.10 2022-08-26 22:27:26.000 238 21289.35 521.91 43150.82 48119.08 2022-08-26 22:27:27.000 238 21289.34 521.93 43150.77 48119.07 2022-08-26 22:27:28.000 238 21289.36 521.97 43150.75 48119.06 2022-08-26 22:27:29.000 238 21289.35 521.97 43150.72 48119.04 2022-08-26 22:27:30.000 238 21289.39 521.98 43150.70 48119.00 2022-08-26 22:27:31.000 238 21289.37 521.98 43150.71 48119.00 2022-08-26 22:27:32.000 238 21289.35 521.95 43150.72 48118.98 2022-08-26 22:27:33.000 238 21289.40 521.95 43150.74 48118.97 2022-08-26 22:27:34.000 238 21289.32 521.95 43150.72 48118.97 2022-08-26 22:27:35.000 238 21289.29 521.96 43150.71 48118.96 2022-08-26 22:27:36.000 238 21289.36 521.98 43150.72 48118.96 2022-08-26 22:27:37.000 238 21289.31 521.98 43150.69 48118.97 2022-08-26 22:27:38.000 238 21289.30 521.93 43150.71 48118.96 2022-08-26 22:27:39.000 238 21289.37 521.93 43150.64 48118.95 2022-08-26 22:27:40.000 238 21289.34 521.86 43150.65 48118.94 2022-08-26 22:27:41.000 238 21289.38 521.90 43150.72 48118.96 2022-08-26 22:27:42.000 238 21289.34 521.92 43150.70 48118.95 2022-08-26 22:27:43.000 238 21289.29 521.93 43150.70 48118.96 2022-08-26 22:27:44.000 238 21289.34 521.96 43150.69 48118.94 2022-08-26 22:27:45.000 238 21289.34 521.94 43150.69 48118.95 2022-08-26 22:27:46.000 238 21289.27 521.97 43150.66 48118.92 2022-08-26 22:27:47.000 238 21289.28 521.96 43150.62 48118.94 2022-08-26 22:27:48.000 238 21289.30 521.96 43150.68 48118.93 2022-08-26 22:27:49.000 238 21289.36 521.94 43150.74 48118.94 2022-08-26 22:27:50.000 238 21289.41 521.97 43150.70 48118.91 2022-08-26 22:27:51.000 238 21289.40 521.92 43150.67 48118.94 2022-08-26 22:27:52.000 238 21289.31 521.93 43150.67 48118.94 2022-08-26 22:27:53.000 238 21289.24 522.01 43150.61 48118.88 2022-08-26 22:27:54.000 238 21289.19 522.12 43150.54 48118.83 2022-08-26 22:27:55.000 238 21289.20 522.21 43150.49 48118.77 2022-08-26 22:27:56.000 238 21289.18 522.23 43150.46 48118.73 2022-08-26 22:27:57.000 238 21289.20 522.17 43150.44 48118.70 2022-08-26 22:27:58.000 238 21289.21 522.16 43150.40 48118.68 2022-08-26 22:27:59.000 238 21289.24 522.22 43150.41 48118.64 2022-08-26 22:28:00.000 238 21289.18 522.16 43150.42 48118.61 2022-08-26 22:28:01.000 238 21289.16 522.12 43150.36 48118.60 2022-08-26 22:28:02.000 238 21289.13 522.13 43150.38 48118.60 2022-08-26 22:28:03.000 238 21289.13 522.14 43150.38 48118.56 2022-08-26 22:28:04.000 238 21289.18 522.13 43150.33 48118.57 2022-08-26 22:28:05.000 238 21289.19 522.19 43150.36 48118.55 2022-08-26 22:28:06.000 238 21289.12 522.19 43150.31 48118.54 2022-08-26 22:28:07.000 238 21289.07 522.17 43150.31 48118.54 2022-08-26 22:28:08.000 238 21289.08 522.17 43150.35 48118.53 2022-08-26 22:28:09.000 238 21289.06 522.18 43150.28 48118.52 2022-08-26 22:28:10.000 238 21289.16 522.20 43150.30 48118.52 2022-08-26 22:28:11.000 238 21289.14 522.24 43150.29 48118.50 2022-08-26 22:28:12.000 238 21289.12 522.29 43150.25 48118.50 2022-08-26 22:28:13.000 238 21289.12 522.29 43150.24 48118.48 2022-08-26 22:28:14.000 238 21289.07 522.24 43150.27 48118.45 2022-08-26 22:28:15.000 238 21289.09 522.27 43150.23 48118.45 2022-08-26 22:28:16.000 238 21289.05 522.26 43150.27 48118.42 2022-08-26 22:28:17.000 238 21289.09 522.29 43150.24 48118.46 2022-08-26 22:28:18.000 238 21289.10 522.37 43150.25 48118.43 2022-08-26 22:28:19.000 238 21289.09 522.36 43150.25 48118.41 2022-08-26 22:28:20.000 238 21289.04 522.35 43150.23 48118.37 2022-08-26 22:28:21.000 238 21289.01 522.31 43150.26 48118.38 2022-08-26 22:28:22.000 238 21288.98 522.28 43150.26 48118.38 2022-08-26 22:28:23.000 238 21289.04 522.26 43150.24 48118.40 2022-08-26 22:28:24.000 238 21289.12 522.31 43150.18 48118.36 2022-08-26 22:28:25.000 238 21289.09 522.24 43150.17 48118.39 2022-08-26 22:28:26.000 238 21289.09 522.27 43150.24 48118.42 2022-08-26 22:28:27.000 238 21289.08 522.27 43150.22 48118.41 2022-08-26 22:28:28.000 238 21289.08 522.24 43150.25 48118.42 2022-08-26 22:28:29.000 238 21289.06 522.28 43150.25 48118.44 2022-08-26 22:28:30.000 238 21289.04 522.26 43150.28 48118.45 2022-08-26 22:28:31.000 238 21289.01 522.21 43150.31 48118.45 2022-08-26 22:28:32.000 238 21289.01 522.25 43150.29 48118.47 2022-08-26 22:28:33.000 238 21289.06 522.28 43150.31 48118.46 2022-08-26 22:28:34.000 238 21289.03 522.23 43150.25 48118.46 2022-08-26 22:28:35.000 238 21289.06 522.24 43150.26 48118.47 2022-08-26 22:28:36.000 238 21289.08 522.27 43150.28 48118.48 2022-08-26 22:28:37.000 238 21289.08 522.23 43150.33 48118.46 2022-08-26 22:28:38.000 238 21289.07 522.17 43150.30 48118.48 2022-08-26 22:28:39.000 238 21289.08 522.28 43150.25 48118.50 2022-08-26 22:28:40.000 238 21289.07 522.29 43150.30 48118.49 2022-08-26 22:28:41.000 238 21289.09 522.27 43150.36 48118.52 2022-08-26 22:28:42.000 238 21289.08 522.20 43150.30 48118.49 2022-08-26 22:28:43.000 238 21289.09 522.19 43150.25 48118.50 2022-08-26 22:28:44.000 238 21289.08 522.21 43150.28 48118.50 2022-08-26 22:28:45.000 238 21289.05 522.16 43150.29 48118.48 2022-08-26 22:28:46.000 238 21289.11 522.25 43150.31 48118.50 2022-08-26 22:28:47.000 238 21289.06 522.26 43150.32 48118.49 2022-08-26 22:28:48.000 238 21289.03 522.27 43150.36 48118.49 2022-08-26 22:28:49.000 238 21289.07 522.32 43150.27 48118.49 2022-08-26 22:28:50.000 238 21289.02 522.38 43150.28 48118.46 2022-08-26 22:28:51.000 238 21288.99 522.46 43150.22 48118.43 2022-08-26 22:28:52.000 238 21288.97 522.49 43150.21 48118.36 2022-08-26 22:28:53.000 238 21288.95 522.48 43150.14 48118.32 2022-08-26 22:28:54.000 238 21288.93 522.53 43150.16 48118.25 2022-08-26 22:28:55.000 238 21288.91 522.51 43150.08 48118.25 2022-08-26 22:28:56.000 238 21288.87 522.51 43150.07 48118.21 2022-08-26 22:28:57.000 238 21288.84 522.48 43150.10 48118.19 2022-08-26 22:28:58.000 238 21288.86 522.51 43150.08 48118.18 2022-08-26 22:28:59.000 238 21288.84 522.47 43150.06 48118.16 2022-08-26 22:29:00.000 238 21288.87 522.46 43150.00 48118.15 2022-08-26 22:29:01.000 238 21288.82 522.51 43150.06 48118.15 2022-08-26 22:29:02.000 238 21288.76 522.47 43150.02 48118.13 2022-08-26 22:29:03.000 238 21288.83 522.48 43150.10 48118.16 2022-08-26 22:29:04.000 238 21288.85 522.44 43150.08 48118.16 2022-08-26 22:29:05.000 238 21288.82 522.43 43150.12 48118.18 2022-08-26 22:29:06.000 238 21288.86 522.36 43150.11 48118.20 2022-08-26 22:29:07.000 238 21288.88 522.36 43150.12 48118.19 2022-08-26 22:29:08.000 238 21288.88 522.35 43150.13 48118.23 2022-08-26 22:29:09.000 238 21288.83 522.33 43150.17 48118.22 2022-08-26 22:29:10.000 238 21288.84 522.35 43150.14 48118.24 2022-08-26 22:29:11.000 238 21288.89 522.32 43150.15 48118.28 2022-08-26 22:29:12.000 238 21288.85 522.26 43150.13 48118.30 2022-08-26 22:29:13.000 238 21288.86 522.32 43150.19 48118.29 2022-08-26 22:29:14.000 238 21288.85 522.29 43150.21 48118.30 2022-08-26 22:29:15.000 238 21288.85 522.37 43150.15 48118.28 2022-08-26 22:29:16.000 238 21288.84 522.36 43150.21 48118.28 2022-08-26 22:29:17.000 238 21288.83 522.41 43150.20 48118.25 2022-08-26 22:29:18.000 238 21288.82 522.46 43150.23 48118.24 2022-08-26 22:29:19.000 238 21288.76 522.54 43150.13 48118.23 2022-08-26 22:29:20.000 238 21288.73 522.56 43150.12 48118.21 2022-08-26 22:29:21.000 238 21288.69 522.53 43150.15 48118.19 2022-08-26 22:29:22.000 238 21288.73 522.53 43150.13 48118.20 2022-08-26 22:29:23.000 238 21288.75 522.53 43150.19 48118.18 2022-08-26 22:29:24.000 238 21288.78 522.51 43150.21 48118.17 2022-08-26 22:29:25.000 238 21288.82 522.54 43150.14 48118.20 2022-08-26 22:29:26.000 238 21288.74 522.57 43150.20 48118.23 2022-08-26 22:29:27.000 238 21288.75 522.50 43150.15 48118.22 2022-08-26 22:29:28.000 238 21288.75 522.54 43150.15 48118.23 2022-08-26 22:29:29.000 238 21288.82 522.58 43150.13 48118.23 2022-08-26 22:29:30.000 238 21288.85 522.60 43150.17 48118.24 2022-08-26 22:29:31.000 238 21288.77 522.55 43150.18 48118.25 2022-08-26 22:29:32.000 238 21288.78 522.51 43150.19 48118.22 2022-08-26 22:29:33.000 238 21288.83 522.51 43150.14 48118.23 2022-08-26 22:29:34.000 238 21288.78 522.51 43150.23 48118.24 2022-08-26 22:29:35.000 238 21288.76 522.49 43150.25 48118.24 2022-08-26 22:29:36.000 238 21288.74 522.43 43150.18 48118.23 2022-08-26 22:29:37.000 238 21288.79 522.49 43150.21 48118.25 2022-08-26 22:29:38.000 238 21288.79 522.44 43150.21 48118.26 2022-08-26 22:29:39.000 238 21288.74 522.35 43150.20 48118.29 2022-08-26 22:29:40.000 238 21288.79 522.32 43150.26 48118.29 2022-08-26 22:29:41.000 238 21288.81 522.28 43150.24 48118.31 2022-08-26 22:29:42.000 238 21288.83 522.21 43150.25 48118.34 2022-08-26 22:29:43.000 238 21288.82 522.22 43150.31 48118.37 2022-08-26 22:29:44.000 238 21288.80 522.24 43150.38 48118.40 2022-08-26 22:29:45.000 238 21288.78 522.24 43150.36 48118.38 2022-08-26 22:29:46.000 238 21288.79 522.24 43150.37 48118.43 2022-08-26 22:29:47.000 238 21288.79 522.20 43150.36 48118.40 2022-08-26 22:29:48.000 238 21288.78 522.23 43150.39 48118.39 2022-08-26 22:29:49.000 238 21288.78 522.24 43150.35 48118.39 2022-08-26 22:29:50.000 238 21288.77 522.27 43150.39 48118.38 2022-08-26 22:29:51.000 238 21288.82 522.24 43150.41 48118.38 2022-08-26 22:29:52.000 238 21288.84 522.31 43150.42 48118.42 2022-08-26 22:29:53.000 238 21288.75 522.26 43150.46 48118.42 2022-08-26 22:29:54.000 238 21288.70 522.26 43150.44 48118.43 2022-08-26 22:29:55.000 238 21288.69 522.20 43150.45 48118.43 2022-08-26 22:29:56.000 238 21288.75 522.20 43150.46 48118.43 2022-08-26 22:29:57.000 238 21288.77 522.26 43150.46 48118.42 2022-08-26 22:29:58.000 238 21288.74 522.23 43150.48 48118.42 2022-08-26 22:29:59.000 238 21288.76 522.21 43150.43 48118.42 2022-08-26 22:30:00.000 238 21288.76 522.14 43150.37 48118.42 2022-08-26 22:30:01.000 238 21288.77 522.21 43150.40 48118.39 2022-08-26 22:30:02.000 238 21288.78 522.25 43150.42 48118.38 2022-08-26 22:30:03.000 238 21288.72 522.29 43150.37 48118.39 2022-08-26 22:30:04.000 238 21288.71 522.36 43150.36 48118.36 2022-08-26 22:30:05.000 238 21288.74 522.38 43150.36 48118.34 2022-08-26 22:30:06.000 238 21288.72 522.40 43150.33 48118.35 2022-08-26 22:30:07.000 238 21288.74 522.35 43150.37 48118.36 2022-08-26 22:30:08.000 238 21288.74 522.33 43150.32 48118.35 2022-08-26 22:30:09.000 238 21288.66 522.26 43150.35 48118.36 2022-08-26 22:30:10.000 238 21288.69 522.24 43150.30 48118.35 2022-08-26 22:30:11.000 238 21288.77 522.30 43150.38 48118.35 2022-08-26 22:30:12.000 238 21288.76 522.26 43150.40 48118.38 2022-08-26 22:30:13.000 238 21288.77 522.32 43150.37 48118.39 2022-08-26 22:30:14.000 238 21288.76 522.29 43150.37 48118.40 2022-08-26 22:30:15.000 238 21288.74 522.33 43150.41 48118.39 2022-08-26 22:30:16.000 238 21288.74 522.28 43150.41 48118.39 2022-08-26 22:30:17.000 238 21288.72 522.30 43150.39 48118.41 2022-08-26 22:30:18.000 238 21288.73 522.25 43150.46 48118.43 2022-08-26 22:30:19.000 238 21288.73 522.25 43150.43 48118.44 2022-08-26 22:30:20.000 238 21288.75 522.26 43150.44 48118.47 2022-08-26 22:30:21.000 238 21288.71 522.23 43150.45 48118.48 2022-08-26 22:30:22.000 238 21288.69 522.22 43150.42 48118.46 2022-08-26 22:30:23.000 238 21288.70 522.22 43150.43 48118.47 2022-08-26 22:30:24.000 238 21288.66 522.18 43150.49 48118.44 2022-08-26 22:30:25.000 238 21288.64 522.26 43150.46 48118.45 2022-08-26 22:30:26.000 238 21288.65 522.32 43150.44 48118.43 2022-08-26 22:30:27.000 238 21288.61 522.42 43150.50 48118.42 2022-08-26 22:30:28.000 238 21288.71 522.36 43150.51 48118.41 2022-08-26 22:30:29.000 238 21288.65 522.33 43150.43 48118.38 2022-08-26 22:30:30.000 238 21288.66 522.33 43150.38 48118.39 2022-08-26 22:30:31.000 238 21288.64 522.35 43150.40 48118.41 2022-08-26 22:30:32.000 238 21288.61 522.29 43150.39 48118.41 2022-08-26 22:30:33.000 238 21288.63 522.30 43150.35 48118.42 2022-08-26 22:30:34.000 238 21288.68 522.29 43150.36 48118.42 2022-08-26 22:30:35.000 238 21288.74 522.23 43150.40 48118.45 2022-08-26 22:30:36.000 238 21288.76 522.25 43150.47 48118.49 2022-08-26 22:30:37.000 238 21288.81 522.22 43150.44 48118.49 2022-08-26 22:30:38.000 238 21288.79 522.20 43150.50 48118.49 2022-08-26 22:30:39.000 238 21288.73 522.21 43150.52 48118.51 2022-08-26 22:30:40.000 238 21288.73 522.23 43150.58 48118.52 2022-08-26 22:30:41.000 238 21288.65 522.22 43150.53 48118.52 2022-08-26 22:30:42.000 238 21288.71 522.25 43150.51 48118.52 2022-08-26 22:30:43.000 238 21288.70 522.12 43150.53 48118.53 2022-08-26 22:30:44.000 238 21288.66 522.05 43150.54 48118.51 2022-08-26 22:30:45.000 238 21288.60 522.10 43150.50 48118.50 2022-08-26 22:30:46.000 238 21288.59 522.20 43150.47 48118.46 2022-08-26 22:30:47.000 238 21288.63 522.19 43150.50 48118.46 2022-08-26 22:30:48.000 238 21288.61 522.15 43150.51 48118.47 2022-08-26 22:30:49.000 238 21288.60 522.13 43150.51 48118.45 2022-08-26 22:30:50.000 238 21288.57 522.15 43150.52 48118.43 2022-08-26 22:30:51.000 238 21288.60 522.14 43150.52 48118.41 2022-08-26 22:30:52.000 238 21288.55 522.15 43150.50 48118.44 2022-08-26 22:30:53.000 238 21288.55 522.16 43150.57 48118.43 2022-08-26 22:30:54.000 238 21288.59 522.14 43150.48 48118.46 2022-08-26 22:30:55.000 238 21288.61 522.12 43150.44 48118.44 2022-08-26 22:30:56.000 238 21288.52 522.17 43150.47 48118.42 2022-08-26 22:30:57.000 238 21288.54 522.22 43150.49 48118.42 2022-08-26 22:30:58.000 238 21288.51 522.16 43150.49 48118.42 2022-08-26 22:30:59.000 238 21288.51 522.14 43150.50 48118.40 2022-08-26 22:31:00.000 238 21288.53 522.22 43150.51 48118.41 2022-08-26 22:31:01.000 238 21288.53 522.21 43150.51 48118.41 2022-08-26 22:31:02.000 238 21288.53 522.16 43150.51 48118.42 2022-08-26 22:31:03.000 238 21288.53 522.18 43150.47 48118.42 2022-08-26 22:31:04.000 238 21288.55 522.21 43150.51 48118.42 2022-08-26 22:31:05.000 238 21288.54 522.19 43150.49 48118.40 2022-08-26 22:31:06.000 238 21288.54 522.18 43150.53 48118.43 2022-08-26 22:31:07.000 238 21288.60 522.18 43150.52 48118.43 2022-08-26 22:31:08.000 238 21288.56 522.27 43150.48 48118.42 2022-08-26 22:31:09.000 238 21288.46 522.18 43150.49 48118.41 2022-08-26 22:31:10.000 238 21288.52 522.14 43150.56 48118.41 2022-08-26 22:31:11.000 238 21288.53 522.14 43150.56 48118.44 2022-08-26 22:31:12.000 238 21288.53 522.14 43150.57 48118.44 2022-08-26 22:31:13.000 238 21288.48 522.20 43150.51 48118.45 2022-08-26 22:31:14.000 238 21288.52 522.15 43150.51 48118.46 2022-08-26 22:31:15.000 238 21288.47 522.13 43150.50 48118.44 2022-08-26 22:31:16.000 238 21288.47 522.16 43150.51 48118.46 2022-08-26 22:31:17.000 238 21288.49 522.16 43150.51 48118.44 2022-08-26 22:31:18.000 238 21288.52 522.10 43150.48 48118.44 2022-08-26 22:31:19.000 238 21288.48 522.10 43150.51 48118.45 2022-08-26 22:31:20.000 238 21288.49 522.06 43150.56 48118.46 2022-08-26 22:31:21.000 238 21288.51 522.09 43150.54 48118.46 2022-08-26 22:31:22.000 238 21288.48 522.12 43150.52 48118.46 2022-08-26 22:31:23.000 238 21288.47 522.17 43150.52 48118.45 2022-08-26 22:31:24.000 238 21288.44 522.18 43150.56 48118.44 2022-08-26 22:31:25.000 238 21288.46 522.22 43150.52 48118.43 2022-08-26 22:31:26.000 238 21288.42 522.19 43150.51 48118.40 2022-08-26 22:31:27.000 238 21288.39 522.18 43150.47 48118.39 2022-08-26 22:31:28.000 238 21288.40 522.21 43150.48 48118.36 2022-08-26 22:31:29.000 238 21288.43 522.19 43150.49 48118.35 2022-08-26 22:31:30.000 238 21288.40 522.14 43150.42 48118.36 2022-08-26 22:31:31.000 238 21288.42 522.10 43150.46 48118.37 2022-08-26 22:31:32.000 238 21288.53 522.12 43150.50 48118.36 2022-08-26 22:31:33.000 238 21288.48 522.16 43150.50 48118.39 2022-08-26 22:31:34.000 238 21288.41 522.09 43150.52 48118.39 2022-08-26 22:31:35.000 238 21288.42 522.10 43150.46 48118.39 2022-08-26 22:31:36.000 238 21288.42 522.11 43150.42 48118.38 2022-08-26 22:31:37.000 238 21288.38 522.11 43150.42 48118.38 2022-08-26 22:31:38.000 238 21288.36 522.17 43150.41 48118.38 2022-08-26 22:31:39.000 238 21288.36 522.15 43150.46 48118.38 2022-08-26 22:31:40.000 238 21288.39 522.11 43150.44 48118.35 2022-08-26 22:31:41.000 238 21288.36 522.14 43150.40 48118.34 2022-08-26 22:31:42.000 238 21288.44 522.10 43150.44 48118.35 2022-08-26 22:31:43.000 238 21288.37 522.09 43150.42 48118.34 2022-08-26 22:31:44.000 238 21288.41 522.11 43150.39 48118.33 2022-08-26 22:31:45.000 238 21288.37 522.10 43150.41 48118.32 2022-08-26 22:31:46.000 238 21288.41 522.08 43150.41 48118.33 2022-08-26 22:31:47.000 238 21288.43 522.05 43150.39 48118.32 2022-08-26 22:31:48.000 238 21288.40 522.04 43150.42 48118.33 2022-08-26 22:31:49.000 238 21288.41 521.98 43150.42 48118.35 2022-08-26 22:31:50.000 238 21288.44 521.92 43150.47 48118.38 2022-08-26 22:31:51.000 238 21288.48 521.90 43150.50 48118.40 2022-08-26 22:31:52.000 238 21288.48 521.90 43150.55 48118.43 2022-08-26 22:31:53.000 238 21288.57 521.82 43150.65 48118.47 2022-08-26 22:31:54.000 238 21288.54 521.79 43150.63 48118.51 2022-08-26 22:31:55.000 238 21288.59 521.68 43150.65 48118.59 2022-08-26 22:31:56.000 238 21288.63 521.63 43150.74 48118.66 2022-08-26 22:31:57.000 238 21288.69 521.57 43150.75 48118.73 2022-08-26 22:31:58.000 238 21288.72 521.55 43150.80 48118.77 2022-08-26 22:31:59.000 238 21288.74 521.53 43150.86 48118.81 2022-08-26 22:32:00.000 238 21288.72 521.55 43150.88 48118.85 2022-08-26 22:32:01.000 238 21288.75 521.51 43150.89 48118.86 2022-08-26 22:32:02.000 238 21288.77 521.51 43150.93 48118.87 2022-08-26 22:32:03.000 238 21288.75 521.60 43150.93 48118.86 2022-08-26 22:32:04.000 238 21288.73 521.62 43150.91 48118.88 2022-08-26 22:32:05.000 238 21288.76 521.67 43150.90 48118.86 2022-08-26 22:32:06.000 238 21288.73 521.65 43150.93 48118.87 2022-08-26 22:32:07.000 238 21288.76 521.57 43150.97 48118.87 2022-08-26 22:32:08.000 238 21288.68 521.51 43151.04 48118.88 2022-08-26 22:32:09.000 238 21288.66 521.51 43151.05 48118.93 2022-08-26 22:32:10.000 238 21288.60 521.45 43151.03 48118.92 2022-08-26 22:32:11.000 238 21288.66 521.41 43151.09 48118.94 2022-08-26 22:32:12.000 238 21288.69 521.44 43151.11 48118.99 2022-08-26 22:32:13.000 238 21288.77 521.44 43151.08 48118.97 2022-08-26 22:32:14.000 238 21288.73 521.43 43151.12 48118.97 2022-08-26 22:32:15.000 238 21288.66 521.45 43151.15 48118.99 2022-08-26 22:32:16.000 238 21288.71 521.40 43151.13 48119.01 2022-08-26 22:32:17.000 238 21288.75 521.44 43151.21 48119.01 2022-08-26 22:32:18.000 238 21288.73 521.48 43151.16 48119.02 2022-08-26 22:32:19.000 238 21288.72 521.46 43151.16 48119.05 2022-08-26 22:32:20.000 238 21288.70 521.44 43151.17 48119.06 2022-08-26 22:32:21.000 238 21288.72 521.41 43151.24 48119.08 2022-08-26 22:32:22.000 238 21288.76 521.39 43151.29 48119.11 2022-08-26 22:32:23.000 238 21288.75 521.39 43151.31 48119.12 2022-08-26 22:32:24.000 238 21288.79 521.37 43151.21 48119.13 2022-08-26 22:32:25.000 238 21288.75 521.33 43151.22 48119.15 2022-08-26 22:32:26.000 238 21288.79 521.36 43151.25 48119.15 2022-08-26 22:32:27.000 238 21288.79 521.38 43151.25 48119.18 2022-08-26 22:32:28.000 238 21288.82 521.36 43151.28 48119.18 2022-08-26 22:32:29.000 238 21288.84 521.37 43151.29 48119.19 2022-08-26 22:32:30.000 238 21288.83 521.34 43151.29 48119.16 2022-08-26 22:32:31.000 238 21288.82 521.34 43151.27 48119.18 2022-08-26 22:32:32.000 238 21288.78 521.38 43151.23 48119.19 2022-08-26 22:32:33.000 238 21288.76 521.55 43151.24 48119.16 2022-08-26 22:32:34.000 238 21288.75 521.56 43151.15 48119.12 2022-08-26 22:32:35.000 238 21288.72 521.59 43151.11 48119.07 2022-08-26 22:32:36.000 238 21288.66 521.60 43151.11 48119.02 2022-08-26 22:32:37.000 238 21288.66 521.62 43151.06 48119.02 2022-08-26 22:32:38.000 238 21288.66 521.64 43151.04 48119.00 2022-08-26 22:32:39.000 238 21288.75 521.66 43151.05 48118.99 2022-08-26 22:32:40.000 238 21288.77 521.63 43151.12 48119.00 2022-08-26 22:32:41.000 238 21288.73 521.63 43151.11 48119.00 2022-08-26 22:32:42.000 238 21288.75 521.64 43151.09 48118.98 2022-08-26 22:32:43.000 238 21288.76 521.67 43151.04 48119.01 2022-08-26 22:32:44.000 238 21288.69 521.70 43151.03 48118.99 2022-08-26 22:32:45.000 238 21288.71 521.67 43151.01 48119.00 2022-08-26 22:32:46.000 238 21288.68 521.72 43151.09 48118.99 2022-08-26 22:32:47.000 238 21288.70 521.67 43151.08 48119.00 2022-08-26 22:32:48.000 238 21288.70 521.71 43151.10 48118.99 2022-08-26 22:32:49.000 238 21288.68 521.71 43151.08 48118.97 2022-08-26 22:32:50.000 238 21288.67 521.74 43151.07 48118.97 2022-08-26 22:32:51.000 238 21288.73 521.76 43151.06 48118.97 2022-08-26 22:32:52.000 238 21288.65 521.76 43151.09 48118.96 2022-08-26 22:32:53.000 238 21288.67 521.78 43151.02 48118.97 2022-08-26 22:32:54.000 238 21288.69 521.78 43151.00 48118.96 2022-08-26 22:32:55.000 238 21288.74 521.85 43151.01 48118.97 2022-08-26 22:32:56.000 238 21288.70 521.79 43150.98 48118.96 2022-08-26 22:32:57.000 238 21288.68 521.75 43150.94 48118.98 2022-08-26 22:32:58.000 238 21288.73 521.72 43150.97 48118.95 2022-08-26 22:32:59.000 238 21288.69 521.76 43150.99 48118.96 2022-08-26 22:33:00.000 238 21288.67 521.75 43150.97 48118.96 2022-08-26 22:33:01.000 238 21288.69 521.68 43150.97 48118.95 2022-08-26 22:33:02.000 238 21288.68 521.74 43150.98 48118.93 2022-08-26 22:33:03.000 238 21288.68 521.75 43150.99 48118.91 2022-08-26 22:33:04.000 238 21288.63 521.84 43150.97 48118.92 2022-08-26 22:33:05.000 238 21288.59 521.87 43151.01 48118.91 2022-08-26 22:33:06.000 238 21288.59 521.92 43151.01 48118.92 2022-08-26 22:33:07.000 238 21288.58 521.93 43150.94 48118.91 2022-08-26 22:33:08.000 238 21288.59 521.97 43151.00 48118.90 2022-08-26 22:33:09.000 238 21288.63 521.94 43151.02 48118.89 2022-08-26 22:33:10.000 238 21288.60 522.01 43151.01 48118.88 2022-08-26 22:33:11.000 238 21288.61 522.00 43151.02 48118.87 2022-08-26 22:33:12.000 238 21288.58 521.99 43151.01 48118.88 2022-08-26 22:33:13.000 238 21288.63 521.98 43150.92 48118.85 2022-08-26 22:33:14.000 238 21288.59 522.00 43150.92 48118.87 2022-08-26 22:33:15.000 238 21288.55 521.97 43150.94 48118.87 2022-08-26 22:33:16.000 238 21288.62 522.03 43150.91 48118.83 2022-08-26 22:33:17.000 238 21288.62 522.08 43150.92 48118.83 2022-08-26 22:33:18.000 238 21288.62 522.07 43150.98 48118.86 2022-08-26 22:33:19.000 238 21288.61 522.06 43150.95 48118.83 2022-08-26 22:33:20.000 238 21288.65 522.00 43150.93 48118.81 2022-08-26 22:33:21.000 238 21288.57 522.02 43150.93 48118.80 2022-08-26 22:33:22.000 238 21288.55 522.08 43150.97 48118.84 2022-08-26 22:33:23.000 238 21288.54 522.06 43150.97 48118.83 2022-08-26 22:33:24.000 238 21288.56 522.08 43150.94 48118.83 2022-08-26 22:33:25.000 238 21288.55 522.09 43150.92 48118.84 2022-08-26 22:33:26.000 238 21288.54 522.05 43150.94 48118.84 2022-08-26 22:33:27.000 238 21288.56 522.01 43150.92 48118.83 2022-08-26 22:33:28.000 238 21288.63 522.09 43150.97 48118.83 2022-08-26 22:33:29.000 238 21288.62 522.07 43150.97 48118.81 2022-08-26 22:33:30.000 238 21288.68 522.03 43150.92 48118.82 2022-08-26 22:33:31.000 238 21288.61 522.10 43150.89 48118.82 2022-08-26 22:33:32.000 238 21288.57 522.08 43150.95 48118.83 2022-08-26 22:33:33.000 238 21288.55 522.06 43150.93 48118.81 2022-08-26 22:33:34.000 238 21288.65 521.94 43150.93 48118.82 2022-08-26 22:33:35.000 238 21288.64 522.02 43150.94 48118.81 2022-08-26 22:33:36.000 238 21288.64 521.96 43150.95 48118.83 2022-08-26 22:33:37.000 238 21288.69 521.93 43150.93 48118.81 2022-08-26 22:33:38.000 238 21288.65 521.97 43150.93 48118.81 2022-08-26 22:33:39.000 238 21288.64 521.94 43150.93 48118.85 2022-08-26 22:33:40.000 238 21288.59 522.00 43150.96 48118.82 2022-08-26 22:33:41.000 238 21288.64 521.99 43150.96 48118.84 2022-08-26 22:33:42.000 238 21288.68 521.93 43150.91 48118.83 2022-08-26 22:33:43.000 238 21288.64 521.95 43150.95 48118.86 2022-08-26 22:33:44.000 238 21288.62 521.97 43150.98 48118.86 2022-08-26 22:33:45.000 238 21288.62 521.93 43150.96 48118.88 2022-08-26 22:33:46.000 238 21288.59 521.98 43150.97 48118.85 2022-08-26 22:33:47.000 238 21288.59 522.01 43150.92 48118.82 2022-08-26 22:33:48.000 238 21288.59 522.02 43150.95 48118.82 2022-08-26 22:33:49.000 238 21288.54 522.01 43150.97 48118.79 2022-08-26 22:33:50.000 238 21288.54 521.94 43150.93 48118.79 2022-08-26 22:33:51.000 238 21288.44 521.94 43150.88 48118.75 2022-08-26 22:33:52.000 238 21288.44 521.98 43150.85 48118.76 2022-08-26 22:33:53.000 238 21288.46 522.07 43150.85 48118.73 2022-08-26 22:33:54.000 238 21288.44 522.13 43150.82 48118.72 2022-08-26 22:33:55.000 238 21288.40 522.16 43150.81 48118.69 2022-08-26 22:33:56.000 238 21288.44 522.15 43150.78 48118.64 2022-08-26 22:33:57.000 238 21288.48 522.15 43150.78 48118.61 2022-08-26 22:33:58.000 238 21288.44 522.16 43150.74 48118.60 2022-08-26 22:33:59.000 238 21288.46 522.11 43150.68 48118.58 2022-08-26 22:34:00.000 238 21288.44 522.17 43150.70 48118.54 2022-08-26 22:34:01.000 238 21288.44 522.14 43150.65 48118.54 2022-08-26 22:34:02.000 238 21288.40 522.17 43150.65 48118.51 2022-08-26 22:34:03.000 238 21288.42 522.22 43150.63 48118.50 2022-08-26 22:34:04.000 238 21288.39 522.16 43150.62 48118.48 2022-08-26 22:34:05.000 238 21288.40 522.14 43150.61 48118.48 2022-08-26 22:34:06.000 238 21288.43 522.12 43150.62 48118.46 2022-08-26 22:34:07.000 238 21288.47 522.11 43150.65 48118.48 2022-08-26 22:34:08.000 238 21288.39 522.15 43150.63 48118.47 2022-08-26 22:34:09.000 238 21288.41 522.08 43150.63 48118.48 2022-08-26 22:34:10.000 238 21288.46 522.06 43150.64 48118.49 2022-08-26 22:34:11.000 238 21288.40 522.11 43150.67 48118.52 2022-08-26 22:34:12.000 238 21288.33 522.15 43150.72 48118.49 2022-08-26 22:34:13.000 238 21288.30 522.25 43150.67 48118.45 2022-08-26 22:34:14.000 238 21288.29 522.32 43150.58 48118.41 2022-08-26 22:34:15.000 238 21288.28 522.35 43150.53 48118.38 2022-08-26 22:34:16.000 238 21288.22 522.27 43150.51 48118.33 2022-08-26 22:34:17.000 238 21288.21 522.27 43150.50 48118.31 2022-08-26 22:34:18.000 238 21288.18 522.28 43150.51 48118.30 2022-08-26 22:34:19.000 238 21288.23 522.25 43150.51 48118.27 2022-08-26 22:34:20.000 238 21288.22 522.25 43150.56 48118.26 2022-08-26 22:34:21.000 238 21288.20 522.35 43150.52 48118.26 2022-08-26 22:34:22.000 238 21288.24 522.31 43150.50 48118.25 2022-08-26 22:34:23.000 238 21288.27 522.35 43150.49 48118.24 2022-08-26 22:34:24.000 238 21288.23 522.32 43150.50 48118.25 2022-08-26 22:34:25.000 238 21288.27 522.36 43150.51 48118.25 2022-08-26 22:34:26.000 238 21288.28 522.35 43150.47 48118.25 2022-08-26 22:34:27.000 238 21288.19 522.32 43150.42 48118.24 2022-08-26 22:34:28.000 238 21288.24 522.29 43150.47 48118.23 2022-08-26 22:34:29.000 238 21288.28 522.31 43150.44 48118.22 2022-08-26 22:34:30.000 238 21288.25 522.40 43150.41 48118.18 2022-08-26 22:34:31.000 238 21288.22 522.34 43150.42 48118.20 2022-08-26 22:34:32.000 238 21288.24 522.30 43150.42 48118.20 2022-08-26 22:34:33.000 238 21288.20 522.27 43150.44 48118.19 2022-08-26 22:34:34.000 238 21288.23 522.27 43150.41 48118.19 2022-08-26 22:34:35.000 238 21288.17 522.28 43150.44 48118.17 2022-08-26 22:34:36.000 238 21288.23 522.32 43150.47 48118.19 2022-08-26 22:34:37.000 238 21288.30 522.35 43150.48 48118.19 2022-08-26 22:34:38.000 238 21288.24 522.33 43150.50 48118.20 2022-08-26 22:34:39.000 238 21288.23 522.31 43150.44 48118.18 2022-08-26 22:34:40.000 238 21288.15 522.33 43150.43 48118.17 2022-08-26 22:34:41.000 238 21288.21 522.33 43150.47 48118.16 2022-08-26 22:34:42.000 238 21288.24 522.30 43150.42 48118.17 2022-08-26 22:34:43.000 238 21288.22 522.26 43150.42 48118.18 2022-08-26 22:34:44.000 238 21288.20 522.27 43150.42 48118.16 2022-08-26 22:34:45.000 238 21288.16 522.23 43150.43 48118.18 2022-08-26 22:34:46.000 238 21288.24 522.28 43150.51 48118.20 2022-08-26 22:34:47.000 238 21288.25 522.26 43150.45 48118.24 2022-08-26 22:34:48.000 238 21288.26 522.19 43150.51 48118.28 2022-08-26 22:34:49.000 238 21288.27 522.14 43150.50 48118.27 2022-08-26 22:34:50.000 238 21288.26 522.19 43150.49 48118.28 2022-08-26 22:34:51.000 238 21288.29 522.21 43150.54 48118.30 2022-08-26 22:34:52.000 238 21288.31 522.20 43150.51 48118.29 2022-08-26 22:34:53.000 238 21288.27 522.26 43150.50 48118.28 2022-08-26 22:34:54.000 238 21288.22 522.25 43150.50 48118.29 2022-08-26 22:34:55.000 238 21288.24 522.22 43150.53 48118.30 2022-08-26 22:34:56.000 238 21288.28 522.24 43150.50 48118.30 2022-08-26 22:34:57.000 238 21288.30 522.22 43150.54 48118.31 2022-08-26 22:34:58.000 238 21288.30 522.17 43150.51 48118.32 2022-08-26 22:34:59.000 238 21288.27 522.13 43150.50 48118.33 2022-08-26 22:35:00.000 238 21288.33 522.17 43150.51 48118.32 2022-08-26 22:35:01.000 238 21288.28 522.14 43150.58 48118.32 2022-08-26 22:35:02.000 238 21288.23 522.23 43150.57 48118.33 2022-08-26 22:35:03.000 238 21288.27 522.25 43150.56 48118.32 2022-08-26 22:35:04.000 238 21288.31 522.22 43150.55 48118.31 2022-08-26 22:35:05.000 238 21288.32 522.15 43150.54 48118.32 2022-08-26 22:35:06.000 238 21288.28 522.19 43150.49 48118.30 2022-08-26 22:35:07.000 238 21288.32 522.21 43150.49 48118.31 2022-08-26 22:35:08.000 238 21288.29 522.25 43150.42 48118.29 2022-08-26 22:35:09.000 238 21288.32 522.26 43150.42 48118.31 2022-08-26 22:35:10.000 238 21288.28 522.21 43150.50 48118.28 2022-08-26 22:35:11.000 238 21288.22 522.18 43150.58 48118.30 2022-08-26 22:35:12.000 238 21288.29 522.23 43150.52 48118.29 2022-08-26 22:35:13.000 238 21288.35 522.23 43150.53 48118.29 2022-08-26 22:35:14.000 238 21288.34 522.24 43150.52 48118.29 2022-08-26 22:35:15.000 238 21288.31 522.28 43150.58 48118.31 2022-08-26 22:35:16.000 238 21288.32 522.27 43150.56 48118.32 2022-08-26 22:35:17.000 238 21288.34 522.21 43150.55 48118.35 2022-08-26 22:35:18.000 238 21288.42 522.24 43150.61 48118.36 2022-08-26 22:35:19.000 238 21288.42 522.24 43150.60 48118.39 2022-08-26 22:35:20.000 238 21288.40 522.21 43150.58 48118.39 2022-08-26 22:35:21.000 238 21288.39 522.24 43150.58 48118.40 2022-08-26 22:35:22.000 238 21288.35 522.20 43150.59 48118.39 2022-08-26 22:35:23.000 238 21288.38 522.14 43150.61 48118.40 2022-08-26 22:35:24.000 238 21288.35 522.13 43150.62 48118.39 2022-08-26 22:35:25.000 238 21288.33 522.19 43150.63 48118.39 2022-08-26 22:35:26.000 238 21288.33 522.25 43150.69 48118.39 2022-08-26 22:35:27.000 238 21288.32 522.20 43150.62 48118.39 2022-08-26 22:35:28.000 238 21288.28 522.20 43150.62 48118.36 2022-08-26 22:35:29.000 238 21288.31 522.20 43150.53 48118.36 2022-08-26 22:35:30.000 238 21288.38 522.26 43150.49 48118.39 2022-08-26 22:35:31.000 238 21288.41 522.25 43150.58 48118.39 2022-08-26 22:35:32.000 238 21288.42 522.19 43150.62 48118.38 2022-08-26 22:35:33.000 238 21288.45 522.16 43150.60 48118.38 2022-08-26 22:35:34.000 238 21288.37 522.15 43150.59 48118.42 2022-08-26 22:35:35.000 238 21288.41 522.14 43150.62 48118.41 2022-08-26 22:35:36.000 238 21288.43 522.19 43150.58 48118.41 2022-08-26 22:35:37.000 238 21288.46 522.19 43150.55 48118.43 2022-08-26 22:35:38.000 238 21288.45 522.21 43150.58 48118.39 2022-08-26 22:35:39.000 238 21288.43 522.19 43150.59 48118.44 2022-08-26 22:35:40.000 238 21288.38 522.14 43150.61 48118.43 2022-08-26 22:35:41.000 238 21288.49 522.19 43150.60 48118.42 2022-08-26 22:35:42.000 238 21288.50 522.21 43150.61 48118.43 2022-08-26 22:35:43.000 238 21288.45 522.24 43150.58 48118.42 2022-08-26 22:35:44.000 238 21288.44 522.21 43150.59 48118.43 2022-08-26 22:35:45.000 238 21288.45 522.18 43150.63 48118.46 2022-08-26 22:35:46.000 238 21288.43 522.22 43150.64 48118.46 2022-08-26 22:35:47.000 238 21288.46 522.21 43150.59 48118.47 2022-08-26 22:35:48.000 238 21288.44 522.23 43150.58 48118.48 2022-08-26 22:35:49.000 238 21288.50 522.24 43150.61 48118.47 2022-08-26 22:35:50.000 238 21288.44 522.23 43150.64 48118.49 2022-08-26 22:35:51.000 238 21288.42 522.25 43150.63 48118.49 2022-08-26 22:35:52.000 238 21288.44 522.21 43150.62 48118.49 2022-08-26 22:35:53.000 238 21288.46 522.17 43150.64 48118.49 2022-08-26 22:35:54.000 238 21288.47 522.22 43150.71 48118.50 2022-08-26 22:35:55.000 238 21288.44 522.26 43150.69 48118.48 2022-08-26 22:35:56.000 238 21288.47 522.23 43150.64 48118.50 2022-08-26 22:35:57.000 238 21288.48 522.23 43150.61 48118.49 2022-08-26 22:35:58.000 238 21288.43 522.24 43150.68 48118.50 2022-08-26 22:35:59.000 238 21288.43 522.25 43150.68 48118.47 2022-08-26 22:36:00.000 238 21288.32 522.24 43150.71 48118.46 2022-08-26 22:36:01.000 238 21288.34 522.28 43150.67 48118.43 2022-08-26 22:36:02.000 238 21288.31 522.27 43150.65 48118.43 2022-08-26 22:36:03.000 238 21288.33 522.25 43150.61 48118.42 2022-08-26 22:36:04.000 238 21288.35 522.26 43150.61 48118.43 2022-08-26 22:36:05.000 238 21288.30 522.31 43150.62 48118.43 2022-08-26 22:36:06.000 238 21288.33 522.29 43150.62 48118.45 2022-08-26 22:36:07.000 238 21288.38 522.33 43150.68 48118.44 2022-08-26 22:36:08.000 238 21288.30 522.29 43150.65 48118.46 2022-08-26 22:36:09.000 238 21288.33 522.25 43150.66 48118.44 2022-08-26 22:36:10.000 238 21288.32 522.26 43150.67 48118.44 2022-08-26 22:36:11.000 238 21288.32 522.27 43150.62 48118.43 2022-08-26 22:36:12.000 238 21288.35 522.23 43150.64 48118.44 2022-08-26 22:36:13.000 238 21288.37 522.24 43150.67 48118.43 2022-08-26 22:36:14.000 238 21288.32 522.16 43150.67 48118.44 2022-08-26 22:36:15.000 238 21288.33 522.22 43150.75 48118.44 2022-08-26 22:36:16.000 238 21288.40 522.21 43150.71 48118.45 2022-08-26 22:36:17.000 238 21288.39 522.18 43150.69 48118.45 2022-08-26 22:36:18.000 238 21288.38 522.17 43150.72 48118.45 2022-08-26 22:36:19.000 238 21288.40 522.20 43150.71 48118.48 2022-08-26 22:36:20.000 238 21288.41 522.16 43150.70 48118.50 2022-08-26 22:36:21.000 238 21288.44 522.18 43150.82 48118.53 2022-08-26 22:36:22.000 238 21288.45 522.20 43150.90 48118.53 2022-08-26 22:36:23.000 238 21288.47 522.17 43150.85 48118.54 2022-08-26 22:36:24.000 238 21288.50 522.16 43150.77 48118.55 2022-08-26 22:36:25.000 238 21288.52 522.10 43150.76 48118.58 2022-08-26 22:36:26.000 238 21288.55 522.19 43150.76 48118.59 2022-08-26 22:36:27.000 238 21288.52 522.23 43150.82 48118.61 2022-08-26 22:36:28.000 238 21288.59 522.22 43150.82 48118.62 2022-08-26 22:36:29.000 238 21288.60 522.23 43150.75 48118.58 2022-08-26 22:36:30.000 238 21288.54 522.16 43150.81 48118.62 2022-08-26 22:36:31.000 238 21288.59 522.14 43150.84 48118.61 2022-08-26 22:36:32.000 238 21288.60 522.17 43150.74 48118.62 2022-08-26 22:36:33.000 238 21288.63 522.21 43150.74 48118.62 2022-08-26 22:36:34.000 238 21288.61 522.24 43150.73 48118.61 2022-08-26 22:36:35.000 238 21288.59 522.21 43150.76 48118.61 2022-08-26 22:36:36.000 238 21288.57 522.28 43150.84 48118.61 2022-08-26 22:36:37.000 238 21288.52 522.30 43150.84 48118.62 2022-08-26 22:36:38.000 238 21288.57 522.23 43150.78 48118.61 2022-08-26 22:36:39.000 238 21288.58 522.23 43150.68 48118.61 2022-08-26 22:36:40.000 238 21288.52 522.28 43150.66 48118.58 2022-08-26 22:36:41.000 238 21288.58 522.23 43150.71 48118.57 2022-08-26 22:36:42.000 238 21288.56 522.21 43150.75 48118.56 2022-08-26 22:36:43.000 238 21288.49 522.28 43150.79 48118.54 2022-08-26 22:36:44.000 238 21288.42 522.29 43150.70 48118.52 2022-08-26 22:36:45.000 238 21288.43 522.25 43150.73 48118.53 2022-08-26 22:36:46.000 238 21288.48 522.21 43150.69 48118.53 2022-08-26 22:36:47.000 238 21288.51 522.24 43150.70 48118.53 2022-08-26 22:36:48.000 238 21288.48 522.26 43150.68 48118.53 2022-08-26 22:36:49.000 238 21288.47 522.23 43150.71 48118.54 2022-08-26 22:36:50.000 238 21288.46 522.25 43150.74 48118.53 2022-08-26 22:36:51.000 238 21288.46 522.25 43150.69 48118.55 2022-08-26 22:36:52.000 238 21288.42 522.19 43150.63 48118.54 2022-08-26 22:36:53.000 238 21288.45 522.21 43150.64 48118.52 2022-08-26 22:36:54.000 238 21288.42 522.27 43150.64 48118.51 2022-08-26 22:36:55.000 238 21288.41 522.29 43150.62 48118.51 2022-08-26 22:36:56.000 238 21288.46 522.32 43150.65 48118.48 2022-08-26 22:36:57.000 238 21288.48 522.28 43150.61 48118.50 2022-08-26 22:36:58.000 238 21288.46 522.29 43150.66 48118.51 2022-08-26 22:36:59.000 238 21288.45 522.28 43150.68 48118.49 2022-08-26 22:37:00.000 238 21288.43 522.29 43150.72 48118.49 2022-08-26 22:37:01.000 238 21288.41 522.27 43150.70 48118.49 2022-08-26 22:37:02.000 238 21288.45 522.34 43150.70 48118.50 2022-08-26 22:37:03.000 238 21288.51 522.27 43150.71 48118.51 2022-08-26 22:37:04.000 238 21288.43 522.23 43150.70 48118.53 2022-08-26 22:37:05.000 238 21288.45 522.15 43150.69 48118.56 2022-08-26 22:37:06.000 238 21288.44 522.12 43150.72 48118.60 2022-08-26 22:37:07.000 238 21288.48 522.21 43150.74 48118.62 2022-08-26 22:37:08.000 238 21288.53 522.18 43150.79 48118.66 2022-08-26 22:37:09.000 238 21288.42 522.17 43150.81 48118.66 2022-08-26 22:37:10.000 238 21288.40 522.25 43150.82 48118.68 2022-08-26 22:37:11.000 238 21288.43 522.24 43150.84 48118.71 2022-08-26 22:37:12.000 238 21288.44 522.24 43150.88 48118.72 2022-08-26 22:37:13.000 238 21288.43 522.23 43150.88 48118.72 2022-08-26 22:37:14.000 238 21288.47 522.27 43150.92 48118.72 2022-08-26 22:37:15.000 238 21288.46 522.24 43150.88 48118.71 2022-08-26 22:37:16.000 238 21288.41 522.22 43150.86 48118.72 2022-08-26 22:37:17.000 238 21288.40 522.28 43150.89 48118.71 2022-08-26 22:37:18.000 238 21288.39 522.29 43150.87 48118.70 2022-08-26 22:37:19.000 238 21288.38 522.24 43150.88 48118.70 2022-08-26 22:37:20.000 238 21288.40 522.33 43150.88 48118.70 2022-08-26 22:37:21.000 238 21288.38 522.37 43150.89 48118.70 2022-08-26 22:37:22.000 238 21288.45 522.41 43150.83 48118.69 2022-08-26 22:37:23.000 238 21288.45 522.31 43150.80 48118.67 2022-08-26 22:37:24.000 238 21288.43 522.32 43150.79 48118.65 2022-08-26 22:37:25.000 238 21288.36 522.41 43150.80 48118.65 2022-08-26 22:37:26.000 238 21288.36 522.47 43150.79 48118.65 2022-08-26 22:37:27.000 238 21288.40 522.41 43150.77 48118.64 2022-08-26 22:37:28.000 238 21288.41 522.38 43150.81 48118.62 2022-08-26 22:37:29.000 238 21288.45 522.37 43150.76 48118.62 2022-08-26 22:37:30.000 238 21288.47 522.36 43150.76 48118.62 2022-08-26 22:37:31.000 238 21288.43 522.41 43150.82 48118.64 2022-08-26 22:37:32.000 238 21288.40 522.39 43150.78 48118.63 2022-08-26 22:37:33.000 238 21288.38 522.38 43150.70 48118.64 2022-08-26 22:37:34.000 238 21288.42 522.43 43150.70 48118.64 2022-08-26 22:37:35.000 238 21288.37 522.51 43150.70 48118.59 2022-08-26 22:37:36.000 238 21288.37 522.50 43150.70 48118.58 2022-08-26 22:37:37.000 238 21288.43 522.52 43150.71 48118.58 2022-08-26 22:37:38.000 238 21288.43 522.49 43150.70 48118.59 2022-08-26 22:37:39.000 238 21288.40 522.46 43150.66 48118.60 2022-08-26 22:37:40.000 238 21288.28 522.46 43150.67 48118.60 2022-08-26 22:37:41.000 238 21288.34 522.46 43150.68 48118.58 2022-08-26 22:37:42.000 238 21288.40 522.46 43150.72 48118.57 2022-08-26 22:37:43.000 238 21288.43 522.47 43150.72 48118.61 2022-08-26 22:37:44.000 238 21288.45 522.50 43150.75 48118.61 2022-08-26 22:37:45.000 238 21288.48 522.47 43150.70 48118.62 2022-08-26 22:37:46.000 238 21288.45 522.53 43150.73 48118.64 2022-08-26 22:37:47.000 238 21288.42 522.53 43150.74 48118.63 2022-08-26 22:37:48.000 238 21288.45 522.58 43150.70 48118.62 2022-08-26 22:37:49.000 238 21288.41 522.62 43150.64 48118.58 2022-08-26 22:37:50.000 238 21288.38 522.58 43150.67 48118.56 2022-08-26 22:37:51.000 238 21288.42 522.54 43150.69 48118.58 2022-08-26 22:37:52.000 238 21288.42 522.57 43150.72 48118.57 2022-08-26 22:37:53.000 238 21288.38 522.57 43150.68 48118.54 2022-08-26 22:37:54.000 238 21288.35 522.55 43150.68 48118.52 2022-08-26 22:37:55.000 238 21288.40 522.55 43150.68 48118.51 2022-08-26 22:37:56.000 238 21288.37 522.66 43150.70 48118.49 2022-08-26 22:37:57.000 238 21288.36 522.69 43150.66 48118.50 2022-08-26 22:37:58.000 238 21288.39 522.70 43150.72 48118.47 2022-08-26 22:37:59.000 238 21288.33 522.67 43150.72 48118.43 2022-08-26 22:38:00.000 238 21288.37 522.69 43150.68 48118.42 2022-08-26 22:38:01.000 238 21288.36 522.73 43150.61 48118.42 2022-08-26 22:38:02.000 238 21288.34 522.68 43150.58 48118.43 2022-08-26 22:38:03.000 238 21288.29 522.67 43150.59 48118.44 2022-08-26 22:38:04.000 238 21288.32 522.62 43150.58 48118.44 2022-08-26 22:38:05.000 238 21288.28 522.58 43150.60 48118.42 2022-08-26 22:38:06.000 238 21288.27 522.60 43150.63 48118.40 2022-08-26 22:38:07.000 238 21288.25 522.60 43150.57 48118.42 2022-08-26 22:38:08.000 238 21288.22 522.62 43150.56 48118.40 2022-08-26 22:38:09.000 238 21288.26 522.63 43150.58 48118.39 2022-08-26 22:38:10.000 238 21288.26 522.67 43150.61 48118.39 2022-08-26 22:38:11.000 238 21288.23 522.69 43150.62 48118.38 2022-08-26 22:38:12.000 238 21288.23 522.67 43150.61 48118.38 2022-08-26 22:38:13.000 238 21288.24 522.69 43150.50 48118.38 2022-08-26 22:38:14.000 238 21288.20 522.65 43150.56 48118.36 2022-08-26 22:38:15.000 238 21288.25 522.66 43150.51 48118.37 2022-08-26 22:38:16.000 238 21288.18 522.60 43150.49 48118.35 2022-08-26 22:38:17.000 238 21288.16 522.63 43150.44 48118.35 2022-08-26 22:38:18.000 238 21288.18 522.73 43150.52 48118.35 2022-08-26 22:38:19.000 238 21288.16 522.75 43150.54 48118.34 2022-08-26 22:38:20.000 238 21288.18 522.72 43150.50 48118.31 2022-08-26 22:38:21.000 238 21288.18 522.69 43150.52 48118.28 2022-08-26 22:38:22.000 238 21288.21 522.68 43150.47 48118.31 2022-08-26 22:38:23.000 238 21288.25 522.69 43150.48 48118.31 2022-08-26 22:38:24.000 238 21288.24 522.68 43150.46 48118.32 2022-08-26 22:38:25.000 238 21288.26 522.68 43150.44 48118.29 2022-08-26 22:38:26.000 238 21288.19 522.68 43150.47 48118.29 2022-08-26 22:38:27.000 238 21288.20 522.69 43150.42 48118.31 2022-08-26 22:38:28.000 238 21288.23 522.68 43150.47 48118.33 2022-08-26 22:38:29.000 238 21288.18 522.70 43150.49 48118.33 2022-08-26 22:38:30.000 238 21288.22 522.69 43150.51 48118.31 2022-08-26 22:38:31.000 238 21288.24 522.69 43150.51 48118.33 2022-08-26 22:38:32.000 238 21288.23 522.71 43150.49 48118.34 2022-08-26 22:38:33.000 238 21288.22 522.76 43150.51 48118.34 2022-08-26 22:38:34.000 238 21288.20 522.75 43150.49 48118.33 2022-08-26 22:38:35.000 238 21288.30 522.80 43150.49 48118.34 2022-08-26 22:38:36.000 238 21288.31 522.78 43150.47 48118.35 2022-08-26 22:38:37.000 238 21288.31 522.83 43150.51 48118.33 2022-08-26 22:38:38.000 238 21288.26 522.77 43150.52 48118.33 2022-08-26 22:38:39.000 238 21288.29 522.78 43150.51 48118.33 2022-08-26 22:38:40.000 238 21288.31 522.78 43150.47 48118.34 2022-08-26 22:38:41.000 238 21288.26 522.75 43150.53 48118.34 2022-08-26 22:38:42.000 238 21288.27 522.76 43150.50 48118.33 2022-08-26 22:38:43.000 238 21288.26 522.79 43150.44 48118.34 2022-08-26 22:38:44.000 238 21288.23 522.83 43150.51 48118.33 2022-08-26 22:38:45.000 238 21288.24 522.77 43150.51 48118.35 2022-08-26 22:38:46.000 238 21288.26 522.77 43150.49 48118.34 2022-08-26 22:38:47.000 238 21288.23 522.81 43150.54 48118.32 2022-08-26 22:38:48.000 238 21288.23 522.82 43150.54 48118.32 2022-08-26 22:38:49.000 238 21288.18 522.82 43150.54 48118.34 2022-08-26 22:38:50.000 238 21288.17 522.77 43150.54 48118.31 2022-08-26 22:38:51.000 238 21288.22 522.77 43150.53 48118.29 2022-08-26 22:38:52.000 238 21288.20 522.79 43150.59 48118.30 2022-08-26 22:38:53.000 238 21288.23 522.82 43150.52 48118.29 2022-08-26 22:38:54.000 238 21288.18 522.88 43150.44 48118.27 2022-08-26 22:38:55.000 238 21288.16 522.89 43150.42 48118.27 2022-08-26 22:38:56.000 238 21288.19 522.87 43150.40 48118.26 2022-08-26 22:38:57.000 238 21288.18 522.81 43150.39 48118.24 2022-08-26 22:38:58.000 238 21288.18 522.79 43150.46 48118.24 2022-08-26 22:38:59.000 238 21288.15 522.76 43150.46 48118.25 2022-08-26 22:39:00.000 238 21288.14 522.74 43150.47 48118.23 2022-08-26 22:39:01.000 238 21288.16 522.68 43150.47 48118.25 2022-08-26 22:39:02.000 238 21288.14 522.75 43150.47 48118.24 2022-08-26 22:39:03.000 238 21288.12 522.78 43150.48 48118.26 2022-08-26 22:39:04.000 238 21288.08 522.76 43150.47 48118.24 2022-08-26 22:39:05.000 238 21288.14 522.77 43150.47 48118.25 2022-08-26 22:39:06.000 238 21288.14 522.70 43150.54 48118.24 2022-08-26 22:39:07.000 238 21288.10 522.73 43150.52 48118.23 2022-08-26 22:39:08.000 238 21288.13 522.73 43150.50 48118.22 2022-08-26 22:39:09.000 238 21288.14 522.69 43150.50 48118.23 2022-08-26 22:39:10.000 238 21288.21 522.76 43150.51 48118.25 2022-08-26 22:39:11.000 238 21288.18 522.79 43150.51 48118.24 2022-08-26 22:39:12.000 238 21288.16 522.76 43150.49 48118.25 2022-08-26 22:39:13.000 238 21288.16 522.78 43150.51 48118.25 2022-08-26 22:39:14.000 238 21288.15 522.79 43150.51 48118.26 2022-08-26 22:39:15.000 238 21288.16 522.78 43150.44 48118.24 2022-08-26 22:39:16.000 238 21288.20 522.79 43150.49 48118.27 2022-08-26 22:39:17.000 238 21288.17 522.69 43150.51 48118.27 2022-08-26 22:39:18.000 238 21288.15 522.65 43150.53 48118.30 2022-08-26 22:39:19.000 238 21288.18 522.69 43150.50 48118.27 2022-08-26 22:39:20.000 238 21288.19 522.68 43150.56 48118.26 2022-08-26 22:39:21.000 238 21288.21 522.75 43150.49 48118.27 2022-08-26 22:39:22.000 238 21288.23 522.82 43150.52 48118.29 2022-08-26 22:39:23.000 238 21288.26 522.81 43150.55 48118.26 2022-08-26 22:39:24.000 238 21288.22 522.77 43150.55 48118.31 2022-08-26 22:39:25.000 238 21288.23 522.69 43150.51 48118.30 2022-08-26 22:39:26.000 238 21288.22 522.73 43150.53 48118.31 2022-08-26 22:39:27.000 238 21288.23 522.67 43150.52 48118.32 2022-08-26 22:39:28.000 238 21288.25 522.64 43150.51 48118.33 2022-08-26 22:39:29.000 238 21288.27 522.74 43150.52 48118.34 2022-08-26 22:39:30.000 238 21288.26 522.76 43150.56 48118.36 2022-08-26 22:39:31.000 238 21288.23 522.73 43150.55 48118.35 2022-08-26 22:39:32.000 238 21288.28 522.76 43150.56 48118.36 2022-08-26 22:39:33.000 238 21288.28 522.76 43150.58 48118.37 2022-08-26 22:39:34.000 238 21288.27 522.75 43150.58 48118.37 2022-08-26 22:39:35.000 238 21288.25 522.69 43150.58 48118.38 2022-08-26 22:39:36.000 238 21288.25 522.73 43150.65 48118.39 2022-08-26 22:39:37.000 238 21288.22 522.72 43150.58 48118.37 2022-08-26 22:39:38.000 238 21288.20 522.72 43150.60 48118.36 2022-08-26 22:39:39.000 238 21288.22 522.75 43150.54 48118.37 2022-08-26 22:39:40.000 238 21288.27 522.72 43150.56 48118.35 2022-08-26 22:39:41.000 238 21288.30 522.74 43150.59 48118.36 2022-08-26 22:39:42.000 238 21288.24 522.72 43150.56 48118.37 2022-08-26 22:39:43.000 238 21288.19 522.70 43150.50 48118.35 2022-08-26 22:39:44.000 238 21288.23 522.71 43150.56 48118.36 2022-08-26 22:39:45.000 238 21288.26 522.67 43150.61 48118.36 2022-08-26 22:39:46.000 238 21288.23 522.66 43150.58 48118.36 2022-08-26 22:39:47.000 238 21288.21 522.74 43150.58 48118.37 2022-08-26 22:39:48.000 238 21288.14 522.83 43150.54 48118.35 2022-08-26 22:39:49.000 238 21288.14 522.78 43150.59 48118.35 2022-08-26 22:39:50.000 238 21288.19 522.72 43150.63 48118.33 2022-08-26 22:39:51.000 238 21288.27 522.72 43150.59 48118.32 2022-08-26 22:39:52.000 238 21288.20 522.77 43150.54 48118.34 2022-08-26 22:39:53.000 238 21288.20 522.84 43150.51 48118.30 2022-08-26 22:39:54.000 238 21288.23 522.83 43150.48 48118.30 2022-08-26 22:39:55.000 238 21288.26 522.77 43150.51 48118.29 2022-08-26 22:39:56.000 238 21288.25 522.82 43150.48 48118.30 2022-08-26 22:39:57.000 238 21288.20 522.80 43150.47 48118.27 2022-08-26 22:39:58.000 238 21288.21 522.78 43150.51 48118.28 2022-08-26 22:39:59.000 238 21288.13 522.75 43150.47 48118.29 2022-08-26 22:40:00.000 238 21288.13 522.83 43150.54 48118.27 2022-08-26 22:40:01.000 238 21288.21 522.85 43150.51 48118.25 2022-08-26 22:40:02.000 238 21288.24 522.81 43150.47 48118.28 2022-08-26 22:40:03.000 238 21288.21 522.84 43150.44 48118.28 2022-08-26 22:40:04.000 238 21288.19 522.82 43150.48 48118.27 2022-08-26 22:40:05.000 238 21288.22 522.88 43150.47 48118.27 2022-08-26 22:40:06.000 238 21288.17 522.87 43150.51 48118.26 2022-08-26 22:40:07.000 238 21288.12 522.85 43150.55 48118.29 2022-08-26 22:40:08.000 238 21288.14 522.84 43150.57 48118.30 2022-08-26 22:40:09.000 238 21288.16 522.85 43150.52 48118.29 2022-08-26 22:40:10.000 238 21288.14 522.88 43150.50 48118.27 2022-08-26 22:40:11.000 238 21288.11 522.90 43150.48 48118.29 2022-08-26 22:40:12.000 238 21288.11 522.98 43150.49 48118.28 2022-08-26 22:40:13.000 238 21288.17 522.98 43150.49 48118.25 2022-08-26 22:40:14.000 238 21288.16 522.93 43150.49 48118.26 2022-08-26 22:40:15.000 238 21288.18 522.92 43150.51 48118.22 2022-08-26 22:40:16.000 238 21288.25 522.93 43150.47 48118.24 2022-08-26 22:40:17.000 238 21288.15 522.90 43150.42 48118.26 2022-08-26 22:40:18.000 238 21288.18 522.93 43150.39 48118.25 2022-08-26 22:40:19.000 238 21288.25 522.94 43150.42 48118.25 2022-08-26 22:40:20.000 238 21288.23 522.97 43150.49 48118.24 2022-08-26 22:40:21.000 238 21288.20 522.96 43150.41 48118.23 2022-08-26 22:40:22.000 238 21288.20 522.95 43150.41 48118.22 2022-08-26 22:40:23.000 238 21288.21 522.97 43150.41 48118.20 2022-08-26 22:40:24.000 238 21288.26 523.02 43150.41 48118.21 2022-08-26 22:40:25.000 238 21288.27 522.99 43150.40 48118.20 2022-08-26 22:40:26.000 238 21288.22 522.97 43150.42 48118.22 2022-08-26 22:40:27.000 238 21288.22 522.92 43150.44 48118.18 2022-08-26 22:40:28.000 238 21288.28 522.92 43150.47 48118.22 2022-08-26 22:40:29.000 238 21288.24 522.97 43150.46 48118.18 2022-08-26 22:40:30.000 238 21288.21 522.92 43150.44 48118.18 2022-08-26 22:40:31.000 238 21288.19 522.99 43150.42 48118.16 2022-08-26 22:40:32.000 238 21288.20 523.02 43150.44 48118.17 2022-08-26 22:40:33.000 238 21288.26 522.99 43150.42 48118.17 2022-08-26 22:40:34.000 238 21288.23 522.97 43150.40 48118.16 2022-08-26 22:40:35.000 238 21288.17 522.96 43150.36 48118.12 2022-08-26 22:40:36.000 238 21288.17 522.99 43150.36 48118.13 2022-08-26 22:40:37.000 238 21288.15 522.94 43150.40 48118.12 2022-08-26 22:40:38.000 238 21288.19 522.96 43150.36 48118.13 2022-08-26 22:40:39.000 238 21288.18 522.95 43150.35 48118.12 2022-08-26 22:40:40.000 238 21288.17 522.94 43150.32 48118.14 2022-08-26 22:40:41.000 238 21288.22 522.95 43150.33 48118.13 2022-08-26 22:40:42.000 238 21288.23 522.98 43150.37 48118.14 2022-08-26 22:40:43.000 238 21288.20 522.97 43150.39 48118.13 2022-08-26 22:40:44.000 238 21288.20 522.91 43150.33 48118.12 2022-08-26 22:40:45.000 238 21288.21 522.94 43150.27 48118.09 2022-08-26 22:40:46.000 238 21288.23 522.98 43150.32 48118.14 2022-08-26 22:40:47.000 238 21288.20 522.96 43150.39 48118.11 2022-08-26 22:40:48.000 238 21288.18 522.96 43150.31 48118.12 2022-08-26 22:40:49.000 238 21288.20 522.98 43150.27 48118.14 2022-08-26 22:40:50.000 238 21288.21 522.98 43150.26 48118.13 2022-08-26 22:40:51.000 238 21288.20 522.94 43150.27 48118.09 2022-08-26 22:40:52.000 238 21288.20 522.92 43150.26 48118.12 2022-08-26 22:40:53.000 238 21288.21 522.89 43150.29 48118.10 2022-08-26 22:40:54.000 238 21288.22 522.95 43150.32 48118.11 2022-08-26 22:40:55.000 238 21288.20 522.96 43150.36 48118.11 2022-08-26 22:40:56.000 238 21288.18 522.93 43150.35 48118.13 2022-08-26 22:40:57.000 238 21288.18 522.90 43150.36 48118.13 2022-08-26 22:40:58.000 238 21288.24 522.92 43150.35 48118.11 2022-08-26 22:40:59.000 238 21288.17 522.89 43150.37 48118.12 2022-08-26 22:41:00.000 238 21288.10 522.87 43150.34 48118.13 2022-08-26 22:41:01.000 238 21288.11 522.91 43150.35 48118.14 2022-08-26 22:41:02.000 238 21288.20 522.89 43150.33 48118.14 2022-08-26 22:41:03.000 238 21288.20 522.85 43150.40 48118.17 2022-08-26 22:41:04.000 238 21288.15 522.88 43150.41 48118.15 2022-08-26 22:41:05.000 238 21288.18 522.85 43150.40 48118.19 2022-08-26 22:41:06.000 238 21288.17 522.85 43150.41 48118.19 2022-08-26 22:41:07.000 238 21288.10 522.89 43150.41 48118.21 2022-08-26 22:41:08.000 238 21288.14 522.91 43150.44 48118.18 2022-08-26 22:41:09.000 238 21288.22 522.90 43150.48 48118.18 2022-08-26 22:41:10.000 238 21288.10 522.85 43150.44 48118.17 2022-08-26 22:41:11.000 238 21288.16 522.88 43150.38 48118.17 2022-08-26 22:41:12.000 238 21288.16 522.83 43150.31 48118.19 2022-08-26 22:41:13.000 238 21288.23 522.84 43150.37 48118.22 2022-08-26 22:41:14.000 238 21288.32 522.81 43150.46 48118.24 2022-08-26 22:41:15.000 238 21288.29 522.75 43150.51 48118.26 2022-08-26 22:41:16.000 238 21288.31 522.64 43150.51 48118.35 2022-08-26 22:41:17.000 238 21288.33 522.68 43150.62 48118.40 2022-08-26 22:41:18.000 238 21288.36 522.73 43150.62 48118.44 2022-08-26 22:41:19.000 238 21288.38 522.65 43150.57 48118.49 2022-08-26 22:41:20.000 238 21288.41 522.54 43150.63 48118.52 2022-08-26 22:41:21.000 238 21288.43 522.57 43150.71 48118.55 2022-08-26 22:41:22.000 238 21288.42 522.55 43150.77 48118.57 2022-08-26 22:41:23.000 238 21288.48 522.57 43150.82 48118.60 2022-08-26 22:41:24.000 238 21288.48 522.60 43150.76 48118.65 2022-08-26 22:41:25.000 238 21288.45 522.56 43150.80 48118.66 2022-08-26 22:41:26.000 238 21288.43 522.52 43150.81 48118.70 2022-08-26 22:41:27.000 238 21288.46 522.49 43150.86 48118.71 2022-08-26 22:41:28.000 238 21288.44 522.45 43150.87 48118.75 2022-08-26 22:41:29.000 238 21288.44 522.51 43150.91 48118.78 2022-08-26 22:41:30.000 238 21288.53 522.40 43150.98 48118.80 2022-08-26 22:41:31.000 238 21288.49 522.35 43150.95 48118.84 2022-08-26 22:41:32.000 238 21288.51 522.44 43151.02 48118.87 2022-08-26 22:41:33.000 238 21288.40 522.61 43150.99 48118.84 2022-08-26 22:41:34.000 238 21288.34 522.75 43151.00 48118.77 2022-08-26 22:41:35.000 238 21288.35 522.74 43150.92 48118.69 2022-08-26 22:41:36.000 238 21288.32 522.82 43150.78 48118.63 2022-08-26 22:41:37.000 238 21288.33 522.83 43150.73 48118.58 2022-08-26 22:41:38.000 238 21288.27 522.79 43150.66 48118.56 2022-08-26 22:41:39.000 238 21288.25 522.86 43150.67 48118.52 2022-08-26 22:41:40.000 238 21288.21 522.82 43150.64 48118.47 2022-08-26 22:41:41.000 238 21288.17 522.83 43150.61 48118.43 2022-08-26 22:41:42.000 238 21288.12 522.83 43150.54 48118.40 2022-08-26 22:41:43.000 238 21288.12 522.81 43150.56 48118.37 2022-08-26 22:41:44.000 238 21288.20 522.87 43150.55 48118.37 2022-08-26 22:41:45.000 238 21288.18 522.86 43150.53 48118.32 2022-08-26 22:41:46.000 238 21288.17 522.85 43150.51 48118.30 2022-08-26 22:41:47.000 238 21288.18 522.87 43150.44 48118.27 2022-08-26 22:41:48.000 238 21288.22 522.80 43150.42 48118.26 2022-08-26 22:41:49.000 238 21288.24 522.78 43150.45 48118.28 2022-08-26 22:41:50.000 238 21288.22 522.70 43150.48 48118.26 2022-08-26 22:41:51.000 238 21288.21 522.77 43150.47 48118.27 2022-08-26 22:41:52.000 238 21288.21 522.79 43150.44 48118.30 2022-08-26 22:41:53.000 238 21288.16 522.79 43150.47 48118.31 2022-08-26 22:41:54.000 238 21288.18 522.79 43150.44 48118.33 2022-08-26 22:41:55.000 238 21288.24 522.80 43150.50 48118.31 2022-08-26 22:41:56.000 238 21288.25 522.82 43150.59 48118.33 2022-08-26 22:41:57.000 238 21288.23 522.83 43150.52 48118.34 2022-08-26 22:41:58.000 238 21288.22 522.83 43150.52 48118.35 2022-08-26 22:41:59.000 238 21288.21 522.91 43150.52 48118.34 2022-08-26 22:42:00.000 238 21288.21 522.90 43150.52 48118.35 2022-08-26 22:42:01.000 238 21288.21 522.86 43150.53 48118.35 2022-08-26 22:42:02.000 238 21288.26 522.86 43150.51 48118.35 2022-08-26 22:42:03.000 238 21288.24 522.82 43150.52 48118.36 2022-08-26 22:42:04.000 238 21288.25 522.81 43150.48 48118.36 2022-08-26 22:42:05.000 238 21288.28 522.82 43150.48 48118.37 2022-08-26 22:42:06.000 238 21288.24 522.85 43150.51 48118.35 2022-08-26 22:42:07.000 238 21288.25 522.89 43150.52 48118.35 2022-08-26 22:42:08.000 238 21288.25 522.81 43150.48 48118.31 2022-08-26 22:42:09.000 238 21288.30 522.82 43150.51 48118.33 2022-08-26 22:42:10.000 238 21288.26 522.76 43150.51 48118.33 2022-08-26 22:42:11.000 238 21288.27 522.83 43150.46 48118.33 2022-08-26 22:42:12.000 238 21288.26 522.80 43150.52 48118.34 2022-08-26 22:42:13.000 238 21288.30 522.75 43150.51 48118.34 2022-08-26 22:42:14.000 238 21288.32 522.69 43150.51 48118.38 2022-08-26 22:42:15.000 238 21288.28 522.65 43150.54 48118.39 2022-08-26 22:42:16.000 238 21288.33 522.61 43150.56 48118.42 2022-08-26 22:42:17.000 238 21288.34 522.66 43150.54 48118.43 2022-08-26 22:42:18.000 238 21288.41 522.66 43150.57 48118.44 2022-08-26 22:42:19.000 238 21288.41 522.68 43150.52 48118.44 2022-08-26 22:42:20.000 238 21288.36 522.65 43150.57 48118.45 2022-08-26 22:42:21.000 238 21288.33 522.62 43150.64 48118.47 2022-08-26 22:42:22.000 238 21288.36 522.59 43150.67 48118.47 2022-08-26 22:42:23.000 238 21288.34 522.61 43150.61 48118.49 2022-08-26 22:42:24.000 238 21288.37 522.63 43150.61 48118.48 2022-08-26 22:42:25.000 238 21288.41 522.62 43150.65 48118.48 2022-08-26 22:42:26.000 238 21288.40 522.60 43150.59 48118.47 2022-08-26 22:42:27.000 238 21288.42 522.53 43150.56 48118.48 2022-08-26 22:42:28.000 238 21288.44 522.58 43150.59 48118.52 2022-08-26 22:42:29.000 238 21288.41 522.61 43150.65 48118.49 2022-08-26 22:42:30.000 238 21288.40 522.68 43150.64 48118.52 2022-08-26 22:42:31.000 238 21288.38 522.73 43150.62 48118.52 2022-08-26 22:42:32.000 238 21288.37 522.71 43150.66 48118.52 2022-08-26 22:42:33.000 238 21288.49 522.69 43150.71 48118.53 2022-08-26 22:42:34.000 238 21288.44 522.70 43150.70 48118.51 2022-08-26 22:42:35.000 238 21288.48 522.73 43150.64 48118.51 2022-08-26 22:42:36.000 238 21288.45 522.71 43150.64 48118.53 2022-08-26 22:42:37.000 238 21288.38 522.66 43150.64 48118.51 2022-08-26 22:42:38.000 238 21288.42 522.67 43150.64 48118.51 2022-08-26 22:42:39.000 238 21288.36 522.68 43150.63 48118.48 2022-08-26 22:42:40.000 238 21288.31 522.68 43150.61 48118.47 2022-08-26 22:42:41.000 238 21288.35 522.62 43150.61 48118.49 2022-08-26 22:42:42.000 238 21288.30 522.62 43150.63 48118.45 2022-08-26 22:42:43.000 238 21288.36 522.66 43150.65 48118.47 2022-08-26 22:42:44.000 238 21288.32 522.78 43150.69 48118.45 2022-08-26 22:42:45.000 238 21288.33 522.73 43150.62 48118.46 2022-08-26 22:42:46.000 238 21288.35 522.70 43150.62 48118.44 2022-08-26 22:42:47.000 238 21288.31 522.69 43150.57 48118.43 2022-08-26 22:42:48.000 238 21288.30 522.72 43150.59 48118.43 2022-08-26 22:42:49.000 238 21288.38 522.67 43150.61 48118.44 2022-08-26 22:42:50.000 238 21288.41 522.65 43150.57 48118.45 2022-08-26 22:42:51.000 238 21288.41 522.60 43150.58 48118.47 2022-08-26 22:42:52.000 238 21288.41 522.60 43150.65 48118.48 2022-08-26 22:42:53.000 238 21288.37 522.61 43150.65 48118.50 2022-08-26 22:42:54.000 238 21288.39 522.57 43150.70 48118.51 2022-08-26 22:42:55.000 238 21288.36 522.53 43150.73 48118.50 2022-08-26 22:42:56.000 238 21288.33 522.56 43150.72 48118.48 2022-08-26 22:42:57.000 238 21288.36 522.56 43150.66 48118.49 2022-08-26 22:42:58.000 238 21288.33 522.57 43150.65 48118.46 2022-08-26 22:42:59.000 238 21288.26 522.63 43150.65 48118.43 2022-08-26 22:43:00.000 238 21288.22 522.65 43150.63 48118.43 2022-08-26 22:43:01.000 238 21288.23 522.61 43150.67 48118.41 2022-08-26 22:43:02.000 238 21288.27 522.60 43150.61 48118.40 2022-08-26 22:43:03.000 238 21288.27 522.59 43150.67 48118.40 2022-08-26 22:43:04.000 238 21288.33 522.60 43150.65 48118.39 2022-08-26 22:43:05.000 238 21288.30 522.54 43150.65 48118.39 2022-08-26 22:43:06.000 238 21288.22 522.57 43150.66 48118.38 2022-08-26 22:43:07.000 238 21288.27 522.64 43150.61 48118.38 2022-08-26 22:43:08.000 238 21288.26 522.62 43150.61 48118.39 2022-08-26 22:43:09.000 238 21288.23 522.62 43150.63 48118.35 2022-08-26 22:43:10.000 238 21288.23 522.64 43150.58 48118.36 2022-08-26 22:43:11.000 238 21288.30 522.62 43150.58 48118.39 2022-08-26 22:43:12.000 238 21288.26 522.54 43150.61 48118.37 2022-08-26 22:43:13.000 238 21288.24 522.62 43150.61 48118.39 2022-08-26 22:43:14.000 238 21288.27 522.55 43150.57 48118.39 2022-08-26 22:43:15.000 238 21288.27 522.61 43150.54 48118.38 2022-08-26 22:43:16.000 238 21288.30 522.60 43150.54 48118.37 2022-08-26 22:43:17.000 238 21288.26 522.60 43150.52 48118.35 2022-08-26 22:43:18.000 238 21288.26 522.67 43150.48 48118.32 2022-08-26 22:43:19.000 238 21288.23 522.67 43150.44 48118.30 2022-08-26 22:43:20.000 238 21288.19 522.72 43150.53 48118.27 2022-08-26 22:43:21.000 238 21288.19 522.75 43150.49 48118.26 2022-08-26 22:43:22.000 238 21288.14 522.72 43150.44 48118.24 2022-08-26 22:43:23.000 238 21288.21 522.76 43150.48 48118.22 2022-08-26 22:43:24.000 238 21288.16 522.76 43150.45 48118.20 2022-08-26 22:43:25.000 238 21288.18 522.73 43150.40 48118.20 2022-08-26 22:43:26.000 238 21288.22 522.76 43150.41 48118.18 2022-08-26 22:43:27.000 238 21288.17 522.72 43150.37 48118.18 2022-08-26 22:43:28.000 238 21288.17 522.71 43150.38 48118.19 2022-08-26 22:43:29.000 238 21288.14 522.71 43150.34 48118.16 2022-08-26 22:43:30.000 238 21288.08 522.79 43150.38 48118.16 2022-08-26 22:43:31.000 238 21288.08 522.78 43150.33 48118.13 2022-08-26 22:43:32.000 238 21288.15 522.77 43150.31 48118.13 2022-08-26 22:43:33.000 238 21288.12 522.76 43150.31 48118.13 2022-08-26 22:43:34.000 238 21288.12 522.78 43150.31 48118.11 2022-08-26 22:43:35.000 238 21288.16 522.77 43150.33 48118.11 2022-08-26 22:43:36.000 238 21288.21 522.79 43150.29 48118.11 2022-08-26 22:43:37.000 238 21288.12 522.77 43150.29 48118.11 2022-08-26 22:43:38.000 238 21288.13 522.76 43150.28 48118.11 2022-08-26 22:43:39.000 238 21288.13 522.77 43150.27 48118.10 2022-08-26 22:43:40.000 238 21288.16 522.80 43150.32 48118.09 2022-08-26 22:43:41.000 238 21288.14 522.72 43150.30 48118.11 2022-08-26 22:43:42.000 238 21288.09 522.69 43150.30 48118.09 2022-08-26 22:43:43.000 238 21288.10 522.68 43150.33 48118.09 2022-08-26 22:43:44.000 238 21288.06 522.70 43150.34 48118.09 2022-08-26 22:43:45.000 238 21288.11 522.68 43150.40 48118.07 2022-08-26 22:43:46.000 238 21288.14 522.67 43150.33 48118.08 2022-08-26 22:43:47.000 238 21288.17 522.64 43150.33 48118.09 2022-08-26 22:43:48.000 238 21288.13 522.64 43150.36 48118.10 2022-08-26 22:43:49.000 238 21288.13 522.68 43150.32 48118.11 2022-08-26 22:43:50.000 238 21288.09 522.76 43150.33 48118.11 2022-08-26 22:43:51.000 238 21288.07 522.80 43150.30 48118.10 2022-08-26 22:43:52.000 238 21288.02 522.72 43150.30 48118.08 2022-08-26 22:43:53.000 238 21288.05 522.75 43150.32 48118.07 2022-08-26 22:43:54.000 238 21288.03 522.71 43150.29 48118.08 2022-08-26 22:43:55.000 238 21288.04 522.71 43150.35 48118.07 2022-08-26 22:43:56.000 238 21288.06 522.77 43150.31 48118.06 2022-08-26 22:43:57.000 238 21288.12 522.79 43150.32 48118.06 2022-08-26 22:43:58.000 238 21288.07 522.82 43150.27 48118.03 2022-08-26 22:43:59.000 238 21288.05 522.80 43150.26 48118.04 2022-08-26 22:44:00.000 238 21288.07 522.80 43150.31 48118.04 2022-08-26 22:44:01.000 238 21288.12 522.79 43150.28 48118.04 2022-08-26 22:44:02.000 238 21288.07 522.75 43150.25 48118.05 2022-08-26 22:44:03.000 238 21288.10 522.77 43150.25 48118.03 2022-08-26 22:44:04.000 238 21288.12 522.81 43150.25 48118.04 2022-08-26 22:44:05.000 238 21288.15 522.76 43150.24 48118.04 2022-08-26 22:44:06.000 238 21288.08 522.79 43150.21 48118.04 2022-08-26 22:44:07.000 238 21288.05 522.78 43150.18 48118.01 2022-08-26 22:44:08.000 238 21288.08 522.77 43150.18 48117.99 2022-08-26 22:44:09.000 238 21288.14 522.83 43150.20 48117.98 2022-08-26 22:44:10.000 238 21288.10 522.86 43150.21 48117.97 2022-08-26 22:44:11.000 238 21288.10 522.80 43150.22 48117.96 2022-08-26 22:44:12.000 238 21288.13 522.78 43150.22 48117.97 2022-08-26 22:44:13.000 238 21288.12 522.82 43150.13 48117.97 2022-08-26 22:44:14.000 238 21288.12 522.82 43150.11 48117.94 2022-08-26 22:44:15.000 238 21288.08 522.78 43150.14 48117.96 2022-08-26 22:44:16.000 238 21288.08 522.75 43150.13 48117.93 2022-08-26 22:44:17.000 238 21288.14 522.71 43150.20 48117.95 2022-08-26 22:44:18.000 238 21288.18 522.67 43150.22 48117.98 2022-08-26 22:44:19.000 238 21288.17 522.61 43150.21 48118.00 2022-08-26 22:44:20.000 238 21288.18 522.59 43150.24 48118.05 2022-08-26 22:44:21.000 238 21288.22 522.61 43150.21 48118.07 2022-08-26 22:44:22.000 238 21288.28 522.60 43150.28 48118.11 2022-08-26 22:44:23.000 238 21288.25 522.58 43150.37 48118.15 2022-08-26 22:44:24.000 238 21288.28 522.56 43150.36 48118.16 2022-08-26 22:44:25.000 238 21288.25 522.48 43150.33 48118.17 2022-08-26 22:44:26.000 238 21288.27 522.49 43150.42 48118.21 2022-08-26 22:44:27.000 238 21288.20 522.50 43150.43 48118.24 2022-08-26 22:44:28.000 238 21288.21 522.53 43150.42 48118.26 2022-08-26 22:44:29.000 238 21288.26 522.54 43150.40 48118.27 2022-08-26 22:44:30.000 238 21288.32 522.54 43150.48 48118.26 2022-08-26 22:44:31.000 238 21288.38 522.51 43150.42 48118.25 2022-08-26 22:44:32.000 238 21288.33 522.53 43150.51 48118.28 2022-08-26 22:44:33.000 238 21288.28 522.52 43150.53 48118.29 2022-08-26 22:44:34.000 238 21288.21 522.56 43150.53 48118.27 2022-08-26 22:44:35.000 238 21288.31 522.59 43150.47 48118.26 2022-08-26 22:44:36.000 238 21288.29 522.59 43150.44 48118.27 2022-08-26 22:44:37.000 238 21288.29 522.53 43150.47 48118.27 2022-08-26 22:44:38.000 238 21288.28 522.60 43150.47 48118.28 2022-08-26 22:44:39.000 238 21288.35 522.57 43150.50 48118.28 2022-08-26 22:44:40.000 238 21288.38 522.53 43150.50 48118.30 2022-08-26 22:44:41.000 238 21288.35 522.52 43150.55 48118.30 2022-08-26 22:44:42.000 238 21288.32 522.54 43150.57 48118.31 2022-08-26 22:44:43.000 238 21288.33 522.50 43150.52 48118.32 2022-08-26 22:44:44.000 238 21288.30 522.55 43150.55 48118.32 2022-08-26 22:44:45.000 238 21288.37 522.55 43150.55 48118.32 2022-08-26 22:44:46.000 238 21288.36 522.55 43150.52 48118.32 2022-08-26 22:44:47.000 238 21288.33 522.58 43150.51 48118.32 2022-08-26 22:44:48.000 238 21288.36 522.54 43150.51 48118.31 2022-08-26 22:44:49.000 238 21288.29 522.52 43150.51 48118.33 2022-08-26 22:44:50.000 238 21288.37 522.50 43150.50 48118.33 2022-08-26 22:44:51.000 238 21288.37 522.46 43150.44 48118.34 2022-08-26 22:44:52.000 238 21288.30 522.43 43150.51 48118.34 2022-08-26 22:44:53.000 238 21288.29 522.43 43150.53 48118.33 2022-08-26 22:44:54.000 238 21288.31 522.50 43150.51 48118.32 2022-08-26 22:44:55.000 238 21288.33 522.50 43150.56 48118.32 2022-08-26 22:44:56.000 238 21288.36 522.49 43150.50 48118.30 2022-08-26 22:44:57.000 238 21288.28 522.50 43150.49 48118.29 2022-08-26 22:44:58.000 238 21288.28 522.53 43150.46 48118.31 2022-08-26 22:44:59.000 238 21288.29 522.50 43150.46 48118.30 2022-08-26 22:45:00.000 238 21288.33 522.53 43150.42 48118.28 2022-08-26 22:45:01.000 238 21288.25 522.53 43150.46 48118.30 2022-08-26 22:45:02.000 238 21288.31 522.50 43150.47 48118.28 2022-08-26 22:45:03.000 238 21288.26 522.48 43150.47 48118.29 2022-08-26 22:45:04.000 238 21288.33 522.53 43150.44 48118.29 2022-08-26 22:45:05.000 238 21288.33 522.61 43150.51 48118.27 2022-08-26 22:45:06.000 238 21288.29 522.64 43150.51 48118.28 2022-08-26 22:45:07.000 238 21288.31 522.55 43150.47 48118.27 2022-08-26 22:45:08.000 238 21288.34 522.58 43150.40 48118.27 2022-08-26 22:45:09.000 238 21288.32 522.61 43150.35 48118.26 2022-08-26 22:45:10.000 238 21288.31 522.52 43150.42 48118.27 2022-08-26 22:45:11.000 238 21288.37 522.56 43150.40 48118.27 2022-08-26 22:45:12.000 238 21288.38 522.58 43150.44 48118.27 2022-08-26 22:45:13.000 238 21288.35 522.60 43150.40 48118.29 2022-08-26 22:45:14.000 238 21288.33 522.50 43150.46 48118.30 2022-08-26 22:45:15.000 238 21288.35 522.50 43150.50 48118.29 2022-08-26 22:45:16.000 238 21288.35 522.50 43150.42 48118.29 2022-08-26 22:45:17.000 238 21288.40 522.54 43150.46 48118.30 2022-08-26 22:45:18.000 238 21288.40 522.50 43150.45 48118.31 2022-08-26 22:45:19.000 238 21288.42 522.48 43150.44 48118.32 2022-08-26 22:45:20.000 238 21288.47 522.40 43150.48 48118.34 2022-08-26 22:45:21.000 238 21288.51 522.41 43150.42 48118.38 2022-08-26 22:45:22.000 238 21288.50 522.37 43150.47 48118.39 2022-08-26 22:45:23.000 238 21288.50 522.38 43150.53 48118.43 2022-08-26 22:45:24.000 238 21288.55 522.36 43150.59 48118.47 2022-08-26 22:45:25.000 238 21288.58 522.35 43150.61 48118.49 2022-08-26 22:45:26.000 238 21288.55 522.38 43150.54 48118.51 2022-08-26 22:45:27.000 238 21288.56 522.37 43150.58 48118.52 2022-08-26 22:45:28.000 238 21288.55 522.37 43150.62 48118.53 2022-08-26 22:45:29.000 238 21288.55 522.40 43150.63 48118.54 2022-08-26 22:45:30.000 238 21288.55 522.42 43150.58 48118.54 2022-08-26 22:45:31.000 238 21288.59 522.44 43150.60 48118.53 2022-08-26 22:45:32.000 238 21288.53 522.39 43150.69 48118.54 2022-08-26 22:45:33.000 238 21288.48 522.45 43150.62 48118.53 2022-08-26 22:45:34.000 238 21288.51 522.47 43150.55 48118.54 2022-08-26 22:45:35.000 238 21288.49 522.45 43150.58 48118.52 2022-08-26 22:45:36.000 238 21288.51 522.50 43150.61 48118.50 2022-08-26 22:45:37.000 238 21288.49 522.51 43150.55 48118.50 2022-08-26 22:45:38.000 238 21288.48 522.48 43150.53 48118.48 2022-08-26 22:45:39.000 238 21288.47 522.45 43150.55 48118.45 2022-08-26 22:45:40.000 238 21288.52 522.47 43150.55 48118.42 2022-08-26 22:45:41.000 238 21288.55 522.42 43150.58 48118.42 2022-08-26 22:45:42.000 238 21288.51 522.49 43150.54 48118.40 2022-08-26 22:45:43.000 238 21288.41 522.47 43150.44 48118.38 2022-08-26 22:45:44.000 238 21288.45 522.44 43150.44 48118.36 2022-08-26 22:45:45.000 238 21288.50 522.40 43150.44 48118.35 2022-08-26 22:45:46.000 238 21288.44 522.41 43150.47 48118.33 2022-08-26 22:45:47.000 238 21288.48 522.43 43150.46 48118.32 2022-08-26 22:45:48.000 238 21288.42 522.46 43150.38 48118.30 2022-08-26 22:45:49.000 238 21288.43 522.42 43150.36 48118.28 2022-08-26 22:45:50.000 238 21288.40 522.50 43150.36 48118.26 2022-08-26 22:45:51.000 238 21288.39 522.51 43150.37 48118.23 2022-08-26 22:45:52.000 238 21288.41 522.49 43150.40 48118.23 2022-08-26 22:45:53.000 238 21288.33 522.43 43150.33 48118.22 2022-08-26 22:45:54.000 238 21288.35 522.46 43150.33 48118.19 2022-08-26 22:45:55.000 238 21288.29 522.45 43150.37 48118.20 2022-08-26 22:45:56.000 238 21288.32 522.53 43150.36 48118.19 2022-08-26 22:45:57.000 238 21288.30 522.50 43150.34 48118.18 2022-08-26 22:45:58.000 238 21288.34 522.50 43150.33 48118.18 2022-08-26 22:45:59.000 238 21288.38 522.48 43150.29 48118.20 2022-08-26 22:46:00.000 238 21288.42 522.51 43150.25 48118.19 2022-08-26 22:46:01.000 238 21288.43 522.47 43150.31 48118.20 2022-08-26 22:46:02.000 238 21288.36 522.44 43150.29 48118.20 2022-08-26 22:46:03.000 238 21288.35 522.48 43150.31 48118.21 2022-08-26 22:46:04.000 238 21288.35 522.46 43150.33 48118.22 2022-08-26 22:46:05.000 238 21288.34 522.47 43150.32 48118.18 2022-08-26 22:46:06.000 238 21288.38 522.47 43150.33 48118.21 2022-08-26 22:46:07.000 238 21288.38 522.44 43150.35 48118.19 2022-08-26 22:46:08.000 238 21288.33 522.43 43150.31 48118.23 2022-08-26 22:46:09.000 238 21288.40 522.45 43150.33 48118.21 2022-08-26 22:46:10.000 238 21288.36 522.42 43150.34 48118.23 2022-08-26 22:46:11.000 238 21288.43 522.46 43150.34 48118.21 2022-08-26 22:46:12.000 238 21288.38 522.48 43150.35 48118.23 2022-08-26 22:46:13.000 238 21288.45 522.49 43150.32 48118.21 2022-08-26 22:46:14.000 238 21288.42 522.44 43150.34 48118.24 2022-08-26 22:46:15.000 238 21288.41 522.41 43150.31 48118.23 2022-08-26 22:46:16.000 238 21288.43 522.47 43150.33 48118.23 2022-08-26 22:46:17.000 238 21288.41 522.48 43150.33 48118.23 2022-08-26 22:46:18.000 238 21288.47 522.45 43150.34 48118.23 2022-08-26 22:46:19.000 238 21288.45 522.47 43150.33 48118.23 2022-08-26 22:46:20.000 238 21288.39 522.43 43150.33 48118.22 2022-08-26 22:46:21.000 238 21288.39 522.39 43150.34 48118.21 2022-08-26 22:46:22.000 238 21288.37 522.38 43150.41 48118.24 2022-08-26 22:46:23.000 238 21288.38 522.40 43150.38 48118.23 2022-08-26 22:46:24.000 238 21288.41 522.42 43150.34 48118.24 2022-08-26 22:46:25.000 238 21288.41 522.41 43150.31 48118.23 2022-08-26 22:46:26.000 238 21288.44 522.38 43150.28 48118.24 2022-08-26 22:46:27.000 238 21288.47 522.33 43150.31 48118.25 2022-08-26 22:46:28.000 238 21288.37 522.38 43150.39 48118.24 2022-08-26 22:46:29.000 238 21288.34 522.38 43150.36 48118.24 2022-08-26 22:46:30.000 238 21288.39 522.42 43150.30 48118.24 2022-08-26 22:46:31.000 238 21288.38 522.43 43150.35 48118.24 2022-08-26 22:46:32.000 238 21288.34 522.40 43150.35 48118.26 2022-08-26 22:46:33.000 238 21288.33 522.30 43150.40 48118.23 2022-08-26 22:46:34.000 238 21288.41 522.27 43150.35 48118.25 2022-08-26 22:46:35.000 238 21288.39 522.34 43150.35 48118.28 2022-08-26 22:46:36.000 238 21288.41 522.35 43150.45 48118.29 2022-08-26 22:46:37.000 238 21288.46 522.34 43150.48 48118.29 2022-08-26 22:46:38.000 238 21288.53 522.36 43150.39 48118.28 2022-08-26 22:46:39.000 238 21288.50 522.36 43150.38 48118.32 2022-08-26 22:46:40.000 238 21288.40 522.32 43150.41 48118.32 2022-08-26 22:46:41.000 238 21288.42 522.33 43150.42 48118.32 2022-08-26 22:46:42.000 238 21288.45 522.41 43150.44 48118.32 2022-08-26 22:46:43.000 238 21288.48 522.39 43150.40 48118.31 2022-08-26 22:46:44.000 238 21288.45 522.37 43150.46 48118.31 2022-08-26 22:46:45.000 238 21288.43 522.32 43150.44 48118.31 2022-08-26 22:46:46.000 238 21288.45 522.32 43150.47 48118.31 2022-08-26 22:46:47.000 238 21288.48 522.39 43150.42 48118.32 2022-08-26 22:46:48.000 238 21288.48 522.35 43150.43 48118.33 2022-08-26 22:46:49.000 238 21288.43 522.32 43150.40 48118.32 2022-08-26 22:46:50.000 238 21288.44 522.34 43150.42 48118.30 2022-08-26 22:46:51.000 238 21288.42 522.33 43150.44 48118.28 2022-08-26 22:46:52.000 238 21288.40 522.37 43150.44 48118.28 2022-08-26 22:46:53.000 238 21288.35 522.33 43150.38 48118.27 2022-08-26 22:46:54.000 238 21288.36 522.41 43150.43 48118.28 2022-08-26 22:46:55.000 238 21288.34 522.36 43150.47 48118.26 2022-08-26 22:46:56.000 238 21288.31 522.38 43150.47 48118.29 2022-08-26 22:46:57.000 238 21288.36 522.35 43150.47 48118.29 2022-08-26 22:46:58.000 238 21288.38 522.33 43150.48 48118.29 2022-08-26 22:46:59.000 238 21288.32 522.30 43150.52 48118.29 2022-08-26 22:47:00.000 238 21288.26 522.34 43150.49 48118.28 2022-08-26 22:47:01.000 238 21288.23 522.30 43150.44 48118.26 2022-08-26 22:47:02.000 238 21288.19 522.28 43150.38 48118.24 2022-08-26 22:47:03.000 238 21288.19 522.35 43150.40 48118.22 2022-08-26 22:47:04.000 238 21288.26 522.41 43150.35 48118.22 2022-08-26 22:47:05.000 238 21288.21 522.38 43150.34 48118.18 2022-08-26 22:47:06.000 238 21288.15 522.33 43150.31 48118.17 2022-08-26 22:47:07.000 238 21288.13 522.38 43150.37 48118.16 2022-08-26 22:47:08.000 238 21288.14 522.37 43150.29 48118.11 2022-08-26 22:47:09.000 238 21288.12 522.36 43150.30 48118.12 2022-08-26 22:47:10.000 238 21288.13 522.44 43150.26 48118.11 2022-08-26 22:47:11.000 238 21288.22 522.40 43150.28 48118.10 2022-08-26 22:47:12.000 238 21288.19 522.36 43150.36 48118.09 2022-08-26 22:47:13.000 238 21288.19 522.30 43150.31 48118.11 2022-08-26 22:47:14.000 238 21288.26 522.28 43150.27 48118.11 2022-08-26 22:47:15.000 238 21288.21 522.21 43150.27 48118.10 2022-08-26 22:47:16.000 238 21288.25 522.14 43150.27 48118.12 2022-08-26 22:47:17.000 238 21288.22 522.21 43150.28 48118.14 2022-08-26 22:47:18.000 238 21288.24 522.24 43150.32 48118.16 2022-08-26 22:47:19.000 238 21288.25 522.25 43150.31 48118.15 2022-08-26 22:47:20.000 238 21288.28 522.29 43150.41 48118.16 2022-08-26 22:47:21.000 238 21288.29 522.25 43150.34 48118.15 2022-08-26 22:47:22.000 238 21288.29 522.21 43150.33 48118.15 2022-08-26 22:47:23.000 238 21288.25 522.18 43150.39 48118.16 2022-08-26 22:47:24.000 238 21288.26 522.29 43150.35 48118.15 2022-08-26 22:47:25.000 238 21288.25 522.28 43150.36 48118.15 2022-08-26 22:47:26.000 238 21288.26 522.24 43150.37 48118.16 2022-08-26 22:47:27.000 238 21288.25 522.15 43150.40 48118.18 2022-08-26 22:47:28.000 238 21288.25 522.16 43150.41 48118.18 2022-08-26 22:47:29.000 238 21288.23 522.10 43150.40 48118.19 2022-08-26 22:47:30.000 238 21288.29 522.16 43150.39 48118.20 2022-08-26 22:47:31.000 238 21288.24 522.14 43150.39 48118.19 2022-08-26 22:47:32.000 238 21288.20 522.16 43150.37 48118.20 2022-08-26 22:47:33.000 238 21288.21 522.13 43150.38 48118.19 2022-08-26 22:47:34.000 238 21288.24 522.09 43150.37 48118.19 2022-08-26 22:47:35.000 238 21288.20 522.09 43150.35 48118.20 2022-08-26 22:47:36.000 238 21288.19 522.13 43150.39 48118.20 2022-08-26 22:47:37.000 238 21288.14 522.09 43150.42 48118.18 2022-08-26 22:47:38.000 238 21288.12 522.03 43150.40 48118.19 2022-08-26 22:47:39.000 238 21288.16 522.06 43150.42 48118.18 2022-08-26 22:47:40.000 238 21288.20 522.10 43150.44 48118.19 2022-08-26 22:47:41.000 238 21288.23 522.03 43150.51 48118.19 2022-08-26 22:47:42.000 238 21288.16 521.96 43150.44 48118.20 2022-08-26 22:47:43.000 238 21288.13 522.06 43150.45 48118.22 2022-08-26 22:47:44.000 238 21288.11 522.08 43150.36 48118.19 2022-08-26 22:47:45.000 238 21288.11 522.10 43150.39 48118.17 2022-08-26 22:47:46.000 238 21288.07 522.12 43150.46 48118.15 2022-08-26 22:47:47.000 238 21288.11 522.11 43150.40 48118.15 2022-08-26 22:47:48.000 238 21288.03 522.08 43150.36 48118.16 2022-08-26 22:47:49.000 238 21288.06 522.09 43150.40 48118.14 2022-08-26 22:47:50.000 238 21288.11 522.14 43150.44 48118.13 2022-08-26 22:47:51.000 238 21288.05 522.11 43150.41 48118.12 2022-08-26 22:47:52.000 238 21288.03 522.12 43150.42 48118.14 2022-08-26 22:47:53.000 238 21288.04 522.07 43150.44 48118.14 2022-08-26 22:47:54.000 238 21288.09 522.07 43150.42 48118.13 2022-08-26 22:47:55.000 238 21288.18 522.10 43150.42 48118.14 2022-08-26 22:47:56.000 238 21288.19 522.04 43150.50 48118.17 2022-08-26 22:47:57.000 238 21288.09 521.94 43150.46 48118.19 2022-08-26 22:47:58.000 238 21288.02 521.94 43150.47 48118.20 2022-08-26 22:47:59.000 238 21288.00 521.99 43150.51 48118.21 2022-08-26 22:48:00.000 238 21288.05 522.04 43150.52 48118.21 2022-08-26 22:48:01.000 238 21288.01 522.07 43150.53 48118.19 2022-08-26 22:48:02.000 238 21288.02 522.12 43150.52 48118.18 2022-08-26 22:48:03.000 238 21288.04 522.10 43150.50 48118.20 2022-08-26 22:48:04.000 238 21288.06 522.05 43150.48 48118.17 2022-08-26 22:48:05.000 238 21288.02 522.10 43150.50 48118.17 2022-08-26 22:48:06.000 238 21288.01 522.05 43150.53 48118.16 2022-08-26 22:48:07.000 238 21288.00 522.04 43150.51 48118.15 2022-08-26 22:48:08.000 238 21287.97 522.05 43150.47 48118.12 2022-08-26 22:48:09.000 238 21287.92 522.08 43150.48 48118.11 2022-08-26 22:48:10.000 238 21287.91 522.10 43150.48 48118.12 2022-08-26 22:48:11.000 238 21287.92 522.11 43150.44 48118.09 2022-08-26 22:48:12.000 238 21287.93 522.09 43150.40 48118.09 2022-08-26 22:48:13.000 238 21287.91 522.12 43150.39 48118.08 2022-08-26 22:48:14.000 238 21287.88 522.14 43150.38 48118.09 2022-08-26 22:48:15.000 238 21287.94 522.10 43150.42 48118.06 2022-08-26 22:48:16.000 238 21287.95 522.13 43150.47 48118.09 2022-08-26 22:48:17.000 238 21287.92 522.14 43150.49 48118.07 2022-08-26 22:48:18.000 238 21287.93 522.20 43150.43 48118.07 2022-08-26 22:48:19.000 238 21287.81 522.19 43150.47 48118.06 2022-08-26 22:48:20.000 238 21287.83 522.14 43150.48 48118.05 2022-08-26 22:48:21.000 238 21287.82 522.19 43150.47 48118.04 2022-08-26 22:48:22.000 238 21287.81 522.12 43150.43 48118.03 2022-08-26 22:48:23.000 238 21287.85 522.19 43150.43 48118.00 2022-08-26 22:48:24.000 238 21287.78 522.22 43150.43 48118.00 2022-08-26 22:48:25.000 238 21287.75 522.17 43150.44 48117.99 2022-08-26 22:48:26.000 238 21287.73 522.19 43150.44 48118.00 2022-08-26 22:48:27.000 238 21287.78 522.10 43150.41 48118.00 2022-08-26 22:48:28.000 238 21287.76 522.11 43150.40 48117.99 2022-08-26 22:48:29.000 238 21287.75 522.18 43150.41 48117.98 2022-08-26 22:48:30.000 238 21287.74 522.20 43150.47 48117.99 2022-08-26 22:48:31.000 238 21287.70 522.22 43150.47 48117.97 2022-08-26 22:48:32.000 238 21287.63 522.26 43150.39 48117.94 2022-08-26 22:48:33.000 238 21287.69 522.26 43150.41 48117.93 2022-08-26 22:48:34.000 238 21287.60 522.21 43150.42 48117.91 2022-08-26 22:48:35.000 238 21287.63 522.27 43150.35 48117.89 2022-08-26 22:48:36.000 238 21287.63 522.24 43150.37 48117.89 2022-08-26 22:48:37.000 238 21287.63 522.25 43150.39 48117.89 2022-08-26 22:48:38.000 238 21287.66 522.22 43150.41 48117.90 2022-08-26 22:48:39.000 238 21287.61 522.21 43150.41 48117.85 2022-08-26 22:48:40.000 238 21287.57 522.28 43150.39 48117.87 2022-08-26 22:48:41.000 238 21287.61 522.23 43150.37 48117.88 2022-08-26 22:48:42.000 238 21287.60 522.20 43150.41 48117.87 2022-08-26 22:48:43.000 238 21287.59 522.27 43150.42 48117.86 2022-08-26 22:48:44.000 238 21287.60 522.26 43150.37 48117.87 2022-08-26 22:48:45.000 238 21287.53 522.21 43150.35 48117.84 2022-08-26 22:48:46.000 238 21287.55 522.16 43150.36 48117.86 2022-08-26 22:48:47.000 238 21287.54 522.17 43150.33 48117.84 2022-08-26 22:48:48.000 238 21287.51 522.20 43150.34 48117.83 2022-08-26 22:48:49.000 238 21287.48 522.25 43150.33 48117.82 2022-08-26 22:48:50.000 238 21287.55 522.23 43150.36 48117.80 2022-08-26 22:48:51.000 238 21287.48 522.23 43150.29 48117.80 2022-08-26 22:48:52.000 238 21287.51 522.14 43150.31 48117.77 2022-08-26 22:48:53.000 238 21287.53 522.08 43150.33 48117.81 2022-08-26 22:48:54.000 238 21287.50 522.03 43150.33 48117.84 2022-08-26 22:48:55.000 238 21287.49 522.03 43150.39 48117.83 2022-08-26 22:48:56.000 238 21287.47 522.06 43150.38 48117.85 2022-08-26 22:48:57.000 238 21287.47 522.01 43150.31 48117.84 2022-08-26 22:48:58.000 238 21287.51 522.11 43150.28 48117.84 2022-08-26 22:48:59.000 238 21287.52 522.05 43150.26 48117.85 2022-08-26 22:49:00.000 238 21287.48 522.06 43150.27 48117.83 2022-08-26 22:49:01.000 238 21287.52 522.09 43150.31 48117.85 2022-08-26 22:49:02.000 238 21287.55 522.03 43150.39 48117.88 2022-08-26 22:49:03.000 238 21287.52 522.11 43150.44 48117.88 2022-08-26 22:49:04.000 238 21287.51 522.02 43150.40 48117.89 2022-08-26 22:49:05.000 238 21287.48 521.99 43150.39 48117.91 2022-08-26 22:49:06.000 238 21287.51 522.03 43150.50 48117.94 2022-08-26 22:49:07.000 238 21287.51 521.98 43150.51 48117.95 2022-08-26 22:49:08.000 238 21287.44 522.01 43150.55 48117.98 2022-08-26 22:49:09.000 238 21287.46 521.96 43150.58 48117.98 2022-08-26 22:49:10.000 238 21287.50 521.96 43150.61 48118.00 2022-08-26 22:49:11.000 238 21287.48 521.95 43150.61 48118.00 2022-08-26 22:49:12.000 238 21287.47 521.93 43150.67 48118.00 2022-08-26 22:49:13.000 238 21287.49 521.90 43150.64 48118.02 2022-08-26 22:49:14.000 238 21287.51 521.92 43150.58 48118.03 2022-08-26 22:49:15.000 238 21287.48 522.00 43150.56 48118.00 2022-08-26 22:49:16.000 238 21287.48 521.96 43150.61 48118.03 2022-08-26 22:49:17.000 238 21287.49 521.97 43150.62 48118.02 2022-08-26 22:49:18.000 238 21287.52 521.96 43150.61 48118.04 2022-08-26 22:49:19.000 238 21287.50 521.98 43150.62 48118.04 2022-08-26 22:49:20.000 238 21287.50 522.01 43150.58 48118.03 2022-08-26 22:49:21.000 238 21287.51 522.01 43150.55 48118.03 2022-08-26 22:49:22.000 238 21287.50 521.98 43150.61 48118.01 2022-08-26 22:49:23.000 238 21287.55 522.03 43150.61 48118.02 2022-08-26 22:49:24.000 238 21287.58 522.04 43150.58 48118.00 2022-08-26 22:49:25.000 238 21287.60 522.09 43150.53 48118.01 2022-08-26 22:49:26.000 238 21287.52 522.10 43150.58 48118.04 2022-08-26 22:49:27.000 238 21287.51 522.09 43150.58 48118.03 2022-08-26 22:49:28.000 238 21287.56 522.04 43150.56 48118.07 2022-08-26 22:49:29.000 238 21287.56 522.06 43150.59 48118.06 2022-08-26 22:49:30.000 238 21287.54 522.10 43150.63 48118.04 2022-08-26 22:49:31.000 238 21287.58 522.08 43150.62 48118.05 2022-08-26 22:49:32.000 238 21287.55 522.07 43150.64 48118.07 2022-08-26 22:49:33.000 238 21287.58 522.11 43150.62 48118.08 2022-08-26 22:49:34.000 238 21287.58 522.07 43150.58 48118.07 2022-08-26 22:49:35.000 238 21287.57 522.11 43150.57 48118.07 2022-08-26 22:49:36.000 238 21287.56 522.14 43150.58 48118.08 2022-08-26 22:49:37.000 238 21287.56 522.10 43150.61 48118.07 2022-08-26 22:49:38.000 238 21287.50 522.13 43150.67 48118.05 2022-08-26 22:49:39.000 238 21287.47 522.13 43150.67 48118.06 2022-08-26 22:49:40.000 238 21287.47 522.10 43150.67 48118.05 2022-08-26 22:49:41.000 238 21287.47 522.14 43150.66 48118.00 2022-08-26 22:49:42.000 238 21287.38 522.18 43150.59 48118.01 2022-08-26 22:49:43.000 238 21287.32 522.18 43150.53 48117.99 2022-08-26 22:49:44.000 238 21287.40 522.12 43150.54 48117.95 2022-08-26 22:49:45.000 238 21287.42 522.10 43150.59 48117.93 2022-08-26 22:49:46.000 238 21287.39 522.09 43150.51 48117.93 2022-08-26 22:49:47.000 238 21287.39 522.13 43150.51 48117.91 2022-08-26 22:49:48.000 238 21287.37 522.19 43150.46 48117.91 2022-08-26 22:49:49.000 238 21287.36 522.19 43150.46 48117.88 2022-08-26 22:49:50.000 238 21287.34 522.17 43150.43 48117.89 2022-08-26 22:49:51.000 238 21287.29 522.17 43150.40 48117.87 2022-08-26 22:49:52.000 238 21287.33 522.20 43150.41 48117.87 2022-08-26 22:49:53.000 238 21287.34 522.32 43150.44 48117.85 2022-08-26 22:49:54.000 238 21287.36 522.36 43150.37 48117.82 2022-08-26 22:49:55.000 238 21287.28 522.41 43150.31 48117.75 2022-08-26 22:49:56.000 238 21287.27 522.53 43150.25 48117.73 2022-08-26 22:49:57.000 238 21287.29 522.56 43150.21 48117.67 2022-08-26 22:49:58.000 238 21287.27 522.58 43150.21 48117.61 2022-08-26 22:49:59.000 238 21287.24 522.66 43150.13 48117.55 2022-08-26 22:50:00.000 238 21287.26 522.64 43150.17 48117.52 2022-08-26 22:50:01.000 238 21287.30 522.59 43150.10 48117.49 2022-08-26 22:50:02.000 238 21287.32 522.56 43150.07 48117.52 2022-08-26 22:50:03.000 238 21287.31 522.52 43150.13 48117.53 2022-08-26 22:50:04.000 238 21287.44 522.51 43150.17 48117.56 2022-08-26 22:50:05.000 238 21287.45 522.55 43150.19 48117.59 2022-08-26 22:50:06.000 238 21287.46 522.49 43150.19 48117.62 2022-08-26 22:50:07.000 238 21287.47 522.40 43150.23 48117.68 2022-08-26 22:50:08.000 238 21287.50 522.40 43150.21 48117.69 2022-08-26 22:50:09.000 238 21287.50 522.38 43150.26 48117.75 2022-08-26 22:50:10.000 238 21287.56 522.40 43150.27 48117.77 2022-08-26 22:50:11.000 238 21287.57 522.39 43150.35 48117.81 2022-08-26 22:50:12.000 238 21287.54 522.32 43150.39 48117.80 2022-08-26 22:50:13.000 238 21287.45 522.33 43150.34 48117.82 2022-08-26 22:50:14.000 238 21287.45 522.36 43150.35 48117.79 2022-08-26 22:50:15.000 238 21287.48 522.46 43150.27 48117.75 2022-08-26 22:50:16.000 238 21287.40 522.51 43150.21 48117.73 2022-08-26 22:50:17.000 238 21287.42 522.48 43150.25 48117.70 2022-08-26 22:50:18.000 238 21287.41 522.52 43150.22 48117.71 2022-08-26 22:50:19.000 238 21287.40 522.42 43150.19 48117.67 2022-08-26 22:50:20.000 238 21287.40 522.41 43150.20 48117.67 2022-08-26 22:50:21.000 238 21287.45 522.44 43150.20 48117.65 2022-08-26 22:50:22.000 238 21287.45 522.51 43150.17 48117.64 2022-08-26 22:50:23.000 238 21287.47 522.54 43150.17 48117.62 2022-08-26 22:50:24.000 238 21287.38 522.53 43150.15 48117.61 2022-08-26 22:50:25.000 238 21287.44 522.48 43150.17 48117.61 2022-08-26 22:50:26.000 238 21287.41 522.47 43150.21 48117.61 2022-08-26 22:50:27.000 238 21287.40 522.61 43150.21 48117.60 2022-08-26 22:50:28.000 238 21287.38 522.55 43150.14 48117.58 2022-08-26 22:50:29.000 238 21287.35 522.51 43150.08 48117.55 2022-08-26 22:50:30.000 238 21287.34 522.54 43150.08 48117.54 2022-08-26 22:50:31.000 238 21287.41 522.55 43150.13 48117.50 2022-08-26 22:50:32.000 238 21287.31 522.61 43150.07 48117.50 2022-08-26 22:50:33.000 238 21287.35 522.61 43150.09 48117.51 2022-08-26 22:50:34.000 238 21287.37 522.52 43150.09 48117.48 2022-08-26 22:50:35.000 238 21287.29 522.52 43150.04 48117.49 2022-08-26 22:50:36.000 238 21287.30 522.53 43150.07 48117.49 2022-08-26 22:50:37.000 238 21287.27 522.51 43150.15 48117.50 2022-08-26 22:50:38.000 238 21287.38 522.52 43150.11 48117.48 2022-08-26 22:50:39.000 238 21287.33 522.51 43150.08 48117.50 2022-08-26 22:50:40.000 238 21287.35 522.55 43150.08 48117.47 2022-08-26 22:50:41.000 238 21287.33 522.62 43150.07 48117.48 2022-08-26 22:50:42.000 238 21287.28 522.61 43150.02 48117.45 2022-08-26 22:50:43.000 238 21287.26 522.58 43150.03 48117.44 2022-08-26 22:50:44.000 238 21287.22 522.60 43150.02 48117.43 2022-08-26 22:50:45.000 238 21287.21 522.63 43150.08 48117.43 2022-08-26 22:50:46.000 238 21287.27 522.55 43150.02 48117.42 2022-08-26 22:50:47.000 238 21287.26 522.58 43149.96 48117.40 2022-08-26 22:50:48.000 238 21287.25 522.58 43150.00 48117.43 2022-08-26 22:50:49.000 238 21287.27 522.58 43150.09 48117.43 2022-08-26 22:50:50.000 238 21287.32 522.55 43150.08 48117.44 2022-08-26 22:50:51.000 238 21287.28 522.52 43150.10 48117.44 2022-08-26 22:50:52.000 238 21287.30 522.49 43150.18 48117.45 2022-08-26 22:50:53.000 238 21287.31 522.57 43150.02 48117.46 2022-08-26 22:50:54.000 238 21287.30 522.58 43150.00 48117.44 2022-08-26 22:50:55.000 238 21287.30 522.56 43150.06 48117.44 2022-08-26 22:50:56.000 238 21287.32 522.54 43150.07 48117.44 2022-08-26 22:50:57.000 238 21287.31 522.61 43150.03 48117.45 2022-08-26 22:50:58.000 238 21287.27 522.67 43149.95 48117.42 2022-08-26 22:50:59.000 238 21287.27 522.74 43149.96 48117.38 2022-08-26 22:51:00.000 238 21287.17 522.81 43149.88 48117.32 2022-08-26 22:51:01.000 238 21287.22 522.82 43149.84 48117.27 2022-08-26 22:51:02.000 238 21287.21 522.79 43149.80 48117.25 2022-08-26 22:51:03.000 238 21287.21 522.78 43149.79 48117.24 2022-08-26 22:51:04.000 238 21287.21 522.79 43149.77 48117.26 2022-08-26 22:51:05.000 238 21287.21 522.76 43149.84 48117.24 2022-08-26 22:51:06.000 238 21287.18 522.68 43149.87 48117.25 2022-08-26 22:51:07.000 238 21287.23 522.71 43149.83 48117.26 2022-08-26 22:51:08.000 238 21287.30 522.67 43149.87 48117.27 2022-08-26 22:51:09.000 238 21287.33 522.64 43149.88 48117.32 2022-08-26 22:51:10.000 238 21287.27 522.64 43149.87 48117.32 2022-08-26 22:51:11.000 238 21287.30 522.63 43149.89 48117.33 2022-08-26 22:51:12.000 238 21287.36 522.59 43149.92 48117.36 2022-08-26 22:51:13.000 238 21287.32 522.65 43149.88 48117.38 2022-08-26 22:51:14.000 238 21287.31 522.73 43149.91 48117.40 2022-08-26 22:51:15.000 238 21287.35 522.76 43149.88 48117.40 2022-08-26 22:51:16.000 238 21287.37 522.76 43149.90 48117.41 2022-08-26 22:51:17.000 238 21287.41 522.71 43149.94 48117.42 2022-08-26 22:51:18.000 238 21287.39 522.71 43149.95 48117.43 2022-08-26 22:51:19.000 238 21287.41 522.72 43149.92 48117.46 2022-08-26 22:51:20.000 238 21287.42 522.71 43149.93 48117.47 2022-08-26 22:51:21.000 238 21287.42 522.72 43149.96 48117.48 2022-08-26 22:51:22.000 238 21287.46 522.70 43150.08 48117.52 2022-08-26 22:51:23.000 238 21287.48 522.67 43150.07 48117.54 2022-08-26 22:51:24.000 238 21287.46 522.61 43150.05 48117.58 2022-08-26 22:51:25.000 238 21287.50 522.60 43150.07 48117.62 2022-08-26 22:51:26.000 238 21287.50 522.62 43150.12 48117.63 2022-08-26 22:51:27.000 238 21287.50 522.62 43150.13 48117.64 2022-08-26 22:51:28.000 238 21287.55 522.62 43150.13 48117.67 2022-08-26 22:51:29.000 238 21287.58 522.68 43150.17 48117.67 2022-08-26 22:51:30.000 238 21287.57 522.73 43150.18 48117.67 2022-08-26 22:51:31.000 238 21287.50 522.81 43150.17 48117.65 2022-08-26 22:51:32.000 238 21287.52 522.86 43150.15 48117.61 2022-08-26 22:51:33.000 238 21287.51 522.95 43150.16 48117.57 2022-08-26 22:51:34.000 238 21287.46 523.01 43150.07 48117.53 2022-08-26 22:51:35.000 238 21287.37 522.98 43150.07 48117.48 2022-08-26 22:51:36.000 238 21287.35 522.93 43150.07 48117.46 2022-08-26 22:51:37.000 238 21287.32 522.93 43150.07 48117.43 2022-08-26 22:51:38.000 238 21287.37 522.96 43150.02 48117.44 2022-08-26 22:51:39.000 238 21287.38 522.97 43150.00 48117.41 2022-08-26 22:51:40.000 238 21287.35 523.02 43149.98 48117.38 2022-08-26 22:51:41.000 238 21287.28 523.10 43149.92 48117.36 2022-08-26 22:51:42.000 238 21287.26 523.13 43149.86 48117.32 2022-08-26 22:51:43.000 238 21287.30 523.12 43149.87 48117.30 2022-08-26 22:51:44.000 238 21287.26 523.21 43149.81 48117.26 2022-08-26 22:51:45.000 238 21287.27 523.22 43149.77 48117.21 2022-08-26 22:51:46.000 238 21287.23 523.27 43149.69 48117.18 2022-08-26 22:51:47.000 238 21287.28 523.34 43149.74 48117.16 2022-08-26 22:51:48.000 238 21287.24 523.39 43149.74 48117.15 2022-08-26 22:51:49.000 238 21287.30 523.40 43149.73 48117.14 2022-08-26 22:51:50.000 238 21287.29 523.34 43149.74 48117.11 2022-08-26 22:51:51.000 238 21287.25 523.32 43149.65 48117.13 2022-08-26 22:51:52.000 238 21287.22 523.38 43149.68 48117.13 2022-08-26 22:51:53.000 238 21287.24 523.38 43149.72 48117.12 2022-08-26 22:51:54.000 238 21287.19 523.38 43149.74 48117.11 2022-08-26 22:51:55.000 238 21287.19 523.31 43149.76 48117.10 2022-08-26 22:51:56.000 238 21287.24 523.26 43149.73 48117.11 2022-08-26 22:51:57.000 238 21287.27 523.24 43149.69 48117.09 2022-08-26 22:51:58.000 238 21287.25 523.30 43149.69 48117.09 2022-08-26 22:51:59.000 238 21287.26 523.35 43149.75 48117.10 2022-08-26 22:52:00.000 238 21287.23 523.32 43149.79 48117.08 2022-08-26 22:52:01.000 238 21287.29 523.31 43149.73 48117.09 2022-08-26 22:52:02.000 238 21287.30 523.25 43149.72 48117.10 2022-08-26 22:52:03.000 238 21287.30 523.25 43149.69 48117.12 2022-08-26 22:52:04.000 238 21287.28 523.18 43149.76 48117.15 2022-08-26 22:52:05.000 238 21287.32 523.21 43149.84 48117.19 2022-08-26 22:52:06.000 238 21287.39 523.18 43149.83 48117.22 2022-08-26 22:52:07.000 238 21287.31 523.11 43149.89 48117.26 2022-08-26 22:52:08.000 238 21287.29 523.13 43149.88 48117.28 2022-08-26 22:52:09.000 238 21287.36 523.13 43149.93 48117.32 2022-08-26 22:52:10.000 238 21287.38 523.13 43149.94 48117.36 2022-08-26 22:52:11.000 238 21287.39 523.14 43149.97 48117.38 2022-08-26 22:52:12.000 238 21287.37 523.08 43149.99 48117.42 2022-08-26 22:52:13.000 238 21287.39 523.02 43150.03 48117.45 2022-08-26 22:52:14.000 238 21287.52 522.97 43150.04 48117.52 2022-08-26 22:52:15.000 238 21287.54 523.01 43150.06 48117.55 2022-08-26 22:52:16.000 238 21287.56 522.99 43150.15 48117.61 2022-08-26 22:52:17.000 238 21287.59 523.07 43150.17 48117.65 2022-08-26 22:52:18.000 238 21287.63 523.12 43150.18 48117.68 2022-08-26 22:52:19.000 238 21287.65 523.08 43150.21 48117.70 2022-08-26 22:52:20.000 238 21287.62 523.09 43150.18 48117.75 2022-08-26 22:52:21.000 238 21287.65 523.04 43150.20 48117.77 2022-08-26 22:52:22.000 238 21287.69 523.00 43150.25 48117.80 2022-08-26 22:52:23.000 238 21287.66 523.03 43150.27 48117.81 2022-08-26 22:52:24.000 238 21287.70 522.97 43150.21 48117.83 2022-08-26 22:52:25.000 238 21287.68 523.02 43150.21 48117.82 2022-08-26 22:52:26.000 238 21287.69 523.05 43150.27 48117.86 2022-08-26 22:52:27.000 238 21287.77 523.08 43150.31 48117.84 2022-08-26 22:52:28.000 238 21287.68 523.09 43150.32 48117.86 2022-08-26 22:52:29.000 238 21287.71 523.05 43150.27 48117.85 2022-08-26 22:52:30.000 238 21287.74 523.03 43150.31 48117.86 2022-08-26 22:52:31.000 238 21287.73 523.08 43150.33 48117.87 2022-08-26 22:52:32.000 238 21287.72 523.07 43150.39 48117.87 2022-08-26 22:52:33.000 238 21287.71 523.12 43150.35 48117.87 2022-08-26 22:52:34.000 238 21287.67 523.17 43150.31 48117.87 2022-08-26 22:52:35.000 238 21287.65 523.26 43150.37 48117.86 2022-08-26 22:52:36.000 238 21287.68 523.25 43150.33 48117.87 2022-08-26 22:52:37.000 238 21287.64 523.24 43150.32 48117.88 2022-08-26 22:52:38.000 238 21287.72 523.23 43150.37 48117.89 2022-08-26 22:52:39.000 238 21287.77 523.16 43150.33 48117.88 2022-08-26 22:52:40.000 238 21287.78 523.24 43150.31 48117.85 2022-08-26 22:52:41.000 238 21287.78 523.27 43150.27 48117.86 2022-08-26 22:52:42.000 238 21287.72 523.24 43150.26 48117.87 2022-08-26 22:52:43.000 238 21287.69 523.22 43150.29 48117.87 2022-08-26 22:52:44.000 238 21287.64 523.32 43150.24 48117.83 2022-08-26 22:52:45.000 238 21287.59 523.33 43150.20 48117.82 2022-08-26 22:52:46.000 238 21287.58 523.32 43150.23 48117.82 2022-08-26 22:52:47.000 238 21287.58 523.38 43150.26 48117.80 2022-08-26 22:52:48.000 238 21287.61 523.33 43150.24 48117.78 2022-08-26 22:52:49.000 238 21287.67 523.39 43150.21 48117.77 2022-08-26 22:52:50.000 238 21287.62 523.45 43150.20 48117.74 2022-08-26 22:52:51.000 238 21287.53 523.51 43150.14 48117.72 2022-08-26 22:52:52.000 238 21287.51 523.49 43150.22 48117.70 2022-08-26 22:52:53.000 238 21287.62 523.43 43150.19 48117.69 2022-08-26 22:52:54.000 238 21287.52 523.50 43150.14 48117.66 2022-08-26 22:52:55.000 238 21287.48 523.54 43150.12 48117.66 2022-08-26 22:52:56.000 238 21287.51 523.58 43150.13 48117.68 2022-08-26 22:52:57.000 238 21287.46 523.62 43150.11 48117.63 2022-08-26 22:52:58.000 238 21287.43 523.66 43150.11 48117.59 2022-08-26 22:52:59.000 238 21287.43 523.68 43150.07 48117.55 2022-08-26 22:53:00.000 238 21287.43 523.64 43150.10 48117.54 2022-08-26 22:53:01.000 238 21287.47 523.66 43150.06 48117.53 2022-08-26 22:53:02.000 238 21287.43 523.59 43150.08 48117.52 2022-08-26 22:53:03.000 238 21287.42 523.64 43150.12 48117.56 2022-08-26 22:53:04.000 238 21287.44 523.57 43150.11 48117.59 2022-08-26 22:53:05.000 238 21287.44 523.49 43150.13 48117.62 2022-08-26 22:53:06.000 238 21287.41 523.52 43150.21 48117.62 2022-08-26 22:53:07.000 238 21287.39 523.50 43150.13 48117.63 2022-08-26 22:53:08.000 238 21287.43 523.55 43150.15 48117.64 2022-08-26 22:53:09.000 238 21287.39 523.52 43150.15 48117.63 2022-08-26 22:53:10.000 238 21287.40 523.60 43150.17 48117.60 2022-08-26 22:53:11.000 238 21287.44 523.63 43150.10 48117.58 2022-08-26 22:53:12.000 238 21287.46 523.64 43150.06 48117.58 2022-08-26 22:53:13.000 238 21287.39 523.65 43150.05 48117.56 2022-08-26 22:53:14.000 238 21287.37 523.67 43150.10 48117.57 2022-08-26 22:53:15.000 238 21287.38 523.64 43150.10 48117.56 2022-08-26 22:53:16.000 238 21287.38 523.68 43150.06 48117.56 2022-08-26 22:53:17.000 238 21287.46 523.60 43150.15 48117.56 2022-08-26 22:53:18.000 238 21287.42 523.56 43150.10 48117.56 2022-08-26 22:53:19.000 238 21287.40 523.66 43150.11 48117.56 2022-08-26 22:53:20.000 238 21287.38 523.74 43150.06 48117.56 2022-08-26 22:53:21.000 238 21287.40 523.76 43150.08 48117.59 2022-08-26 22:53:22.000 238 21287.45 523.73 43150.07 48117.58 2022-08-26 22:53:23.000 238 21287.44 523.71 43150.08 48117.60 2022-08-26 22:53:24.000 238 21287.52 523.70 43150.04 48117.59 2022-08-26 22:53:25.000 238 21287.50 523.69 43150.04 48117.60 2022-08-26 22:53:26.000 238 21287.51 523.63 43150.07 48117.64 2022-08-26 22:53:27.000 238 21287.50 523.61 43150.09 48117.64 2022-08-26 22:53:28.000 238 21287.50 523.61 43150.10 48117.67 2022-08-26 22:53:29.000 238 21287.56 523.57 43150.08 48117.68 2022-08-26 22:53:30.000 238 21287.65 523.60 43150.09 48117.70 2022-08-26 22:53:31.000 238 21287.70 523.61 43150.09 48117.72 2022-08-26 22:53:32.000 238 21287.71 523.54 43150.14 48117.77 2022-08-26 22:53:33.000 238 21287.77 523.46 43150.20 48117.82 2022-08-26 22:53:34.000 238 21287.84 523.43 43150.27 48117.87 2022-08-26 22:53:35.000 238 21287.80 523.51 43150.32 48117.91 2022-08-26 22:53:36.000 238 21287.80 523.47 43150.37 48117.95 2022-08-26 22:53:37.000 238 21287.81 523.46 43150.39 48117.97 2022-08-26 22:53:38.000 238 21287.88 523.42 43150.41 48118.01 2022-08-26 22:53:39.000 238 21287.87 523.38 43150.39 48118.03 2022-08-26 22:53:40.000 238 21287.93 523.38 43150.44 48118.06 2022-08-26 22:53:41.000 238 21287.96 523.35 43150.42 48118.09 2022-08-26 22:53:42.000 238 21287.88 523.38 43150.40 48118.10 2022-08-26 22:53:43.000 238 21287.88 523.35 43150.44 48118.08 2022-08-26 22:53:44.000 238 21287.96 523.36 43150.40 48118.09 2022-08-26 22:53:45.000 238 21288.00 523.36 43150.38 48118.11 2022-08-26 22:53:46.000 238 21288.04 523.37 43150.40 48118.13 2022-08-26 22:53:47.000 238 21287.97 523.30 43150.41 48118.15 2022-08-26 22:53:48.000 238 21288.02 523.34 43150.43 48118.15 2022-08-26 22:53:49.000 238 21288.05 523.30 43150.44 48118.15 2022-08-26 22:53:50.000 238 21288.09 523.34 43150.41 48118.16 2022-08-26 22:53:51.000 238 21288.05 523.28 43150.44 48118.15 2022-08-26 22:53:52.000 238 21288.04 523.29 43150.47 48118.19 2022-08-26 22:53:53.000 238 21288.16 523.31 43150.42 48118.20 2022-08-26 22:53:54.000 238 21288.08 523.34 43150.39 48118.18 2022-08-26 22:53:55.000 238 21288.13 523.38 43150.44 48118.21 2022-08-26 22:53:56.000 238 21288.22 523.28 43150.41 48118.18 2022-08-26 22:53:57.000 238 21288.23 523.30 43150.37 48118.20 2022-08-26 22:53:58.000 238 21288.20 523.35 43150.40 48118.20 2022-08-26 22:53:59.000 238 21288.16 523.32 43150.42 48118.21 2022-08-26 22:54:00.000 238 21288.17 523.34 43150.37 48118.22 2022-08-26 22:54:01.000 238 21288.18 523.36 43150.41 48118.19 2022-08-26 22:54:02.000 238 21288.19 523.33 43150.43 48118.19 2022-08-26 22:54:03.000 238 21288.19 523.29 43150.42 48118.20 2022-08-26 22:54:04.000 238 21288.19 523.32 43150.42 48118.21 2022-08-26 22:54:05.000 238 21288.18 523.34 43150.39 48118.18 2022-08-26 22:54:06.000 238 21288.21 523.34 43150.41 48118.21 2022-08-26 22:54:07.000 238 21288.25 523.32 43150.44 48118.22 2022-08-26 22:54:08.000 238 21288.19 523.31 43150.47 48118.22 2022-08-26 22:54:09.000 238 21288.21 523.33 43150.42 48118.22 2022-08-26 22:54:10.000 238 21288.23 523.29 43150.45 48118.21 2022-08-26 22:54:11.000 238 21288.24 523.25 43150.46 48118.21 2022-08-26 22:54:12.000 238 21288.23 523.28 43150.45 48118.23 2022-08-26 22:54:13.000 238 21288.17 523.24 43150.51 48118.27 2022-08-26 22:54:14.000 238 21288.19 523.17 43150.48 48118.25 2022-08-26 22:54:15.000 238 21288.15 523.20 43150.44 48118.26 2022-08-26 22:54:16.000 238 21288.13 523.22 43150.53 48118.26 2022-08-26 22:54:17.000 238 21288.14 523.20 43150.51 48118.25 2022-08-26 22:54:18.000 238 21288.17 523.15 43150.50 48118.26 2022-08-26 22:54:19.000 238 21288.15 523.11 43150.52 48118.26 2022-08-26 22:54:20.000 238 21288.10 523.18 43150.54 48118.26 2022-08-26 22:54:21.000 238 21288.03 523.17 43150.59 48118.25 2022-08-26 22:54:22.000 238 21288.08 523.18 43150.53 48118.26 2022-08-26 22:54:23.000 238 21288.07 523.16 43150.51 48118.25 2022-08-26 22:54:24.000 238 21288.13 523.19 43150.55 48118.25 2022-08-26 22:54:25.000 238 21288.10 523.10 43150.56 48118.23 2022-08-26 22:54:26.000 238 21288.16 523.09 43150.50 48118.27 2022-08-26 22:54:27.000 238 21288.14 523.11 43150.54 48118.27 2022-08-26 22:54:28.000 238 21288.14 523.15 43150.51 48118.26 2022-08-26 22:54:29.000 238 21288.14 523.19 43150.51 48118.27 2022-08-26 22:54:30.000 238 21288.11 523.12 43150.51 48118.26 2022-08-26 22:54:31.000 238 21288.14 523.16 43150.52 48118.27 2022-08-26 22:54:32.000 238 21288.18 523.15 43150.56 48118.27 2022-08-26 22:54:33.000 238 21288.24 523.19 43150.54 48118.25 2022-08-26 22:54:34.000 238 21288.19 523.19 43150.56 48118.26 2022-08-26 22:54:35.000 238 21288.15 523.16 43150.52 48118.24 2022-08-26 22:54:36.000 238 21288.15 523.22 43150.51 48118.26 2022-08-26 22:54:37.000 238 21288.16 523.22 43150.50 48118.26 2022-08-26 22:54:38.000 238 21288.21 523.11 43150.46 48118.27 2022-08-26 22:54:39.000 238 21288.19 523.18 43150.44 48118.25 2022-08-26 22:54:40.000 238 21288.21 523.17 43150.47 48118.26 2022-08-26 22:54:41.000 238 21288.22 523.16 43150.55 48118.28 2022-08-26 22:54:42.000 238 21288.23 523.13 43150.47 48118.27 2022-08-26 22:54:43.000 238 21288.26 523.16 43150.44 48118.28 2022-08-26 22:54:44.000 238 21288.24 523.10 43150.48 48118.28 2022-08-26 22:54:45.000 238 21288.22 523.13 43150.47 48118.29 2022-08-26 22:54:46.000 238 21288.22 523.15 43150.51 48118.30 2022-08-26 22:54:47.000 238 21288.27 523.16 43150.56 48118.31 2022-08-26 22:54:48.000 238 21288.26 523.19 43150.50 48118.32 2022-08-26 22:54:49.000 238 21288.22 523.18 43150.58 48118.30 2022-08-26 22:54:50.000 238 21288.22 523.17 43150.53 48118.27 2022-08-26 22:54:51.000 238 21288.22 523.17 43150.44 48118.27 2022-08-26 22:54:52.000 238 21288.19 523.14 43150.43 48118.25 2022-08-26 22:54:53.000 238 21288.20 523.18 43150.47 48118.24 2022-08-26 22:54:54.000 238 21288.22 523.19 43150.47 48118.25 2022-08-26 22:54:55.000 238 21288.23 523.18 43150.44 48118.24 2022-08-26 22:54:56.000 238 21288.25 523.12 43150.49 48118.24 2022-08-26 22:54:57.000 238 21288.19 523.16 43150.45 48118.23 2022-08-26 22:54:58.000 238 21288.22 523.19 43150.40 48118.24 2022-08-26 22:54:59.000 238 21288.22 523.19 43150.42 48118.23 2022-08-26 22:55:00.000 238 21288.24 523.19 43150.47 48118.23 2022-08-26 22:55:01.000 238 21288.23 523.20 43150.47 48118.20 2022-08-26 22:55:02.000 238 21288.19 523.23 43150.44 48118.21 2022-08-26 22:55:03.000 238 21288.26 523.26 43150.40 48118.20 2022-08-26 22:55:04.000 238 21288.33 523.23 43150.35 48118.22 2022-08-26 22:55:05.000 238 21288.30 523.25 43150.38 48118.20 2022-08-26 22:55:06.000 238 21288.27 523.27 43150.36 48118.22 2022-08-26 22:55:07.000 238 21288.24 523.21 43150.37 48118.21 2022-08-26 22:55:08.000 238 21288.24 523.22 43150.37 48118.19 2022-08-26 22:55:09.000 238 21288.32 523.15 43150.37 48118.25 2022-08-26 22:55:10.000 238 21288.39 523.04 43150.39 48118.27 2022-08-26 22:55:11.000 238 21288.36 523.01 43150.42 48118.33 2022-08-26 22:55:12.000 238 21288.36 523.07 43150.46 48118.34 2022-08-26 22:55:13.000 238 21288.40 523.05 43150.43 48118.36 2022-08-26 22:55:14.000 238 21288.45 523.04 43150.47 48118.37 2022-08-26 22:55:15.000 238 21288.47 522.91 43150.48 48118.40 2022-08-26 22:55:16.000 238 21288.47 522.93 43150.52 48118.42 2022-08-26 22:55:17.000 238 21288.40 522.95 43150.51 48118.47 2022-08-26 22:55:18.000 238 21288.41 522.95 43150.54 48118.49 2022-08-26 22:55:19.000 238 21288.47 522.91 43150.49 48118.51 2022-08-26 22:55:20.000 238 21288.49 522.97 43150.52 48118.51 2022-08-26 22:55:21.000 238 21288.49 522.98 43150.62 48118.52 2022-08-26 22:55:22.000 238 21288.53 523.04 43150.63 48118.53 2022-08-26 22:55:23.000 238 21288.52 523.03 43150.66 48118.52 2022-08-26 22:55:24.000 238 21288.46 523.10 43150.65 48118.53 2022-08-26 22:55:25.000 238 21288.35 523.14 43150.62 48118.51 2022-08-26 22:55:26.000 238 21288.34 523.06 43150.62 48118.49 2022-08-26 22:55:27.000 238 21288.35 523.07 43150.57 48118.45 2022-08-26 22:55:28.000 238 21288.36 523.06 43150.56 48118.44 2022-08-26 22:55:29.000 238 21288.30 523.11 43150.61 48118.43 2022-08-26 22:55:30.000 238 21288.34 523.11 43150.62 48118.42 2022-08-26 22:55:31.000 238 21288.36 523.12 43150.58 48118.41 2022-08-26 22:55:32.000 238 21288.27 523.13 43150.51 48118.40 2022-08-26 22:55:33.000 238 21288.19 523.15 43150.53 48118.36 2022-08-26 22:55:34.000 238 21288.18 523.17 43150.52 48118.32 2022-08-26 22:55:35.000 238 21288.24 523.11 43150.51 48118.30 2022-08-26 22:55:36.000 238 21288.24 523.11 43150.48 48118.29 2022-08-26 22:55:37.000 238 21288.23 523.16 43150.48 48118.28 2022-08-26 22:55:38.000 238 21288.21 523.22 43150.48 48118.26 2022-08-26 22:55:39.000 238 21288.14 523.23 43150.50 48118.25 2022-08-26 22:55:40.000 238 21288.12 523.13 43150.50 48118.26 2022-08-26 22:55:41.000 238 21288.11 523.21 43150.51 48118.26 2022-08-26 22:55:42.000 238 21288.15 523.21 43150.52 48118.23 2022-08-26 22:55:43.000 238 21288.11 523.24 43150.46 48118.21 2022-08-26 22:55:44.000 238 21288.11 523.26 43150.43 48118.18 2022-08-26 22:55:45.000 238 21288.08 523.30 43150.37 48118.15 2022-08-26 22:55:46.000 238 21288.06 523.41 43150.35 48118.10 2022-08-26 22:55:47.000 238 21288.03 523.42 43150.32 48118.06 2022-08-26 22:55:48.000 238 21287.97 523.36 43150.30 48118.03 2022-08-26 22:55:49.000 238 21288.01 523.41 43150.30 48117.99 2022-08-26 22:55:50.000 238 21287.95 523.47 43150.29 48117.98 2022-08-26 22:55:51.000 238 21287.88 523.37 43150.21 48117.96 2022-08-26 22:55:52.000 238 21287.92 523.38 43150.23 48117.94 2022-08-26 22:55:53.000 238 21288.02 523.36 43150.19 48117.94 2022-08-26 22:55:54.000 238 21288.00 523.40 43150.23 48117.95 2022-08-26 22:55:55.000 238 21287.96 523.31 43150.26 48117.93 2022-08-26 22:55:56.000 238 21287.91 523.38 43150.25 48117.93 2022-08-26 22:55:57.000 238 21287.89 523.34 43150.18 48117.92 2022-08-26 22:55:58.000 238 21287.91 523.34 43150.19 48117.93 2022-08-26 22:55:59.000 238 21287.93 523.35 43150.19 48117.92 2022-08-26 22:56:00.000 238 21287.92 523.43 43150.15 48117.92 2022-08-26 22:56:01.000 238 21287.91 523.41 43150.13 48117.94 2022-08-26 22:56:02.000 238 21287.96 523.42 43150.21 48117.92 2022-08-26 22:56:03.000 238 21287.98 523.36 43150.17 48117.93 2022-08-26 22:56:04.000 238 21287.93 523.44 43150.17 48117.93 2022-08-26 22:56:05.000 238 21287.93 523.43 43150.10 48117.90 2022-08-26 22:56:06.000 238 21287.95 523.44 43150.06 48117.87 2022-08-26 22:56:07.000 238 21287.99 523.40 43150.11 48117.87 2022-08-26 22:56:08.000 238 21288.01 523.43 43150.12 48117.88 2022-08-26 22:56:09.000 238 21287.97 523.48 43150.18 48117.87 2022-08-26 22:56:10.000 238 21287.97 523.46 43150.14 48117.85 2022-08-26 22:56:11.000 238 21287.98 523.48 43150.12 48117.87 2022-08-26 22:56:12.000 238 21287.92 523.52 43150.10 48117.84 2022-08-26 22:56:13.000 238 21287.88 523.49 43150.03 48117.80 2022-08-26 22:56:14.000 238 21287.89 523.52 43149.99 48117.77 2022-08-26 22:56:15.000 238 21287.92 523.51 43150.06 48117.77 2022-08-26 22:56:16.000 238 21287.93 523.52 43150.00 48117.75 2022-08-26 22:56:17.000 238 21287.93 523.54 43149.96 48117.76 2022-08-26 22:56:18.000 238 21287.95 523.45 43150.04 48117.78 2022-08-26 22:56:19.000 238 21288.03 523.39 43150.03 48117.80 2022-08-26 22:56:20.000 238 21287.98 523.48 43150.02 48117.80 2022-08-26 22:56:21.000 238 21287.98 523.36 43150.00 48117.82 2022-08-26 22:56:22.000 238 21288.07 523.29 43150.11 48117.86 2022-08-26 22:56:23.000 238 21288.07 523.34 43150.12 48117.90 2022-08-26 22:56:24.000 238 21288.10 523.33 43150.09 48117.94 2022-08-26 22:56:25.000 238 21288.10 523.29 43150.15 48117.94 2022-08-26 22:56:26.000 238 21288.13 523.26 43150.17 48117.95 2022-08-26 22:56:27.000 238 21288.13 523.26 43150.21 48117.98 2022-08-26 22:56:28.000 238 21288.12 523.30 43150.18 48118.00 2022-08-26 22:56:29.000 238 21288.14 523.34 43150.21 48118.00 2022-08-26 22:56:30.000 238 21288.14 523.33 43150.21 48118.01 2022-08-26 22:56:31.000 238 21288.14 523.33 43150.23 48118.02 2022-08-26 22:56:32.000 238 21288.20 523.25 43150.29 48118.04 2022-08-26 22:56:33.000 238 21288.16 523.26 43150.23 48118.05 2022-08-26 22:56:34.000 238 21288.11 523.27 43150.23 48118.05 2022-08-26 22:56:35.000 238 21288.13 523.31 43150.27 48118.05 2022-08-26 22:56:36.000 238 21288.19 523.30 43150.29 48118.05 2022-08-26 22:56:37.000 238 21288.18 523.33 43150.21 48118.07 2022-08-26 22:56:38.000 238 21288.26 523.27 43150.17 48118.06 2022-08-26 22:56:39.000 238 21288.35 523.27 43150.24 48118.10 2022-08-26 22:56:40.000 238 21288.34 523.24 43150.29 48118.13 2022-08-26 22:56:41.000 238 21288.32 523.23 43150.34 48118.15 2022-08-26 22:56:42.000 238 21288.33 523.18 43150.35 48118.19 2022-08-26 22:56:43.000 238 21288.29 523.16 43150.36 48118.23 2022-08-26 22:56:44.000 238 21288.29 523.19 43150.41 48118.27 2022-08-26 22:56:45.000 238 21288.35 523.15 43150.45 48118.28 2022-08-26 22:56:46.000 238 21288.39 523.16 43150.44 48118.29 2022-08-26 22:56:47.000 238 21288.37 523.18 43150.47 48118.28 2022-08-26 22:56:48.000 238 21288.35 523.19 43150.44 48118.31 2022-08-26 22:56:49.000 238 21288.36 523.24 43150.44 48118.31 2022-08-26 22:56:50.000 238 21288.38 523.22 43150.47 48118.33 2022-08-26 22:56:51.000 238 21288.38 523.26 43150.44 48118.34 2022-08-26 22:56:52.000 238 21288.31 523.20 43150.46 48118.31 2022-08-26 22:56:53.000 238 21288.35 523.22 43150.49 48118.29 2022-08-26 22:56:54.000 238 21288.39 523.24 43150.43 48118.26 2022-08-26 22:56:55.000 238 21288.41 523.25 43150.43 48118.31 2022-08-26 22:56:56.000 238 21288.38 523.24 43150.42 48118.31 2022-08-26 22:56:57.000 238 21288.38 523.17 43150.44 48118.32 2022-08-26 22:56:58.000 238 21288.43 523.23 43150.44 48118.31 2022-08-26 22:56:59.000 238 21288.41 523.24 43150.44 48118.31 2022-08-26 22:57:00.000 238 21288.38 523.29 43150.41 48118.33 2022-08-26 22:57:01.000 238 21288.39 523.31 43150.42 48118.32 2022-08-26 22:57:02.000 238 21288.36 523.23 43150.39 48118.33 2022-08-26 22:57:03.000 238 21288.48 523.16 43150.40 48118.33 2022-08-26 22:57:04.000 238 21288.46 523.19 43150.37 48118.31 2022-08-26 22:57:05.000 238 21288.44 523.23 43150.42 48118.31 2022-08-26 22:57:06.000 238 21288.49 523.17 43150.44 48118.31 2022-08-26 22:57:07.000 238 21288.47 523.28 43150.44 48118.32 2022-08-26 22:57:08.000 238 21288.46 523.23 43150.44 48118.35 2022-08-26 22:57:09.000 238 21288.55 523.18 43150.44 48118.35 2022-08-26 22:57:10.000 238 21288.51 523.18 43150.42 48118.35 2022-08-26 22:57:11.000 238 21288.53 523.17 43150.51 48118.39 2022-08-26 22:57:12.000 238 21288.55 523.17 43150.51 48118.40 2022-08-26 22:57:13.000 238 21288.54 523.13 43150.45 48118.38 2022-08-26 22:57:14.000 238 21288.55 523.13 43150.41 48118.38 2022-08-26 22:57:15.000 238 21288.60 523.09 43150.42 48118.37 2022-08-26 22:57:16.000 238 21288.53 523.10 43150.47 48118.38 2022-08-26 22:57:17.000 238 21288.48 523.15 43150.48 48118.38 2022-08-26 22:57:18.000 238 21288.49 523.14 43150.43 48118.36 2022-08-26 22:57:19.000 238 21288.49 523.17 43150.42 48118.36 2022-08-26 22:57:20.000 238 21288.53 523.17 43150.47 48118.35 2022-08-26 22:57:21.000 238 21288.46 523.19 43150.46 48118.35 2022-08-26 22:57:22.000 238 21288.49 523.19 43150.48 48118.36 2022-08-26 22:57:23.000 238 21288.48 523.19 43150.50 48118.36 2022-08-26 22:57:24.000 238 21288.46 523.21 43150.44 48118.34 2022-08-26 22:57:25.000 238 21288.46 523.24 43150.40 48118.33 2022-08-26 22:57:26.000 238 21288.48 523.19 43150.39 48118.30 2022-08-26 22:57:27.000 238 21288.53 523.28 43150.39 48118.33 2022-08-26 22:57:28.000 238 21288.54 523.20 43150.42 48118.33 2022-08-26 22:57:29.000 238 21288.52 523.21 43150.44 48118.34 2022-08-26 22:57:30.000 238 21288.52 523.17 43150.48 48118.34 2022-08-26 22:57:31.000 238 21288.53 523.19 43150.44 48118.36 2022-08-26 22:57:32.000 238 21288.53 523.21 43150.47 48118.38 2022-08-26 22:57:33.000 238 21288.54 523.20 43150.41 48118.35 2022-08-26 22:57:34.000 238 21288.53 523.17 43150.42 48118.35 2022-08-26 22:57:35.000 238 21288.51 523.23 43150.44 48118.33 2022-08-26 22:57:36.000 238 21288.53 523.23 43150.42 48118.34 2022-08-26 22:57:37.000 238 21288.51 523.24 43150.40 48118.32 2022-08-26 22:57:38.000 238 21288.53 523.32 43150.35 48118.30 2022-08-26 22:57:39.000 238 21288.52 523.41 43150.40 48118.27 2022-08-26 22:57:40.000 238 21288.46 523.38 43150.35 48118.26 2022-08-26 22:57:41.000 238 21288.53 523.33 43150.40 48118.24 2022-08-26 22:57:42.000 238 21288.55 523.32 43150.38 48118.24 2022-08-26 22:57:43.000 238 21288.51 523.35 43150.37 48118.24 2022-08-26 22:57:44.000 238 21288.44 523.36 43150.30 48118.25 2022-08-26 22:57:45.000 238 21288.50 523.36 43150.30 48118.22 2022-08-26 22:57:46.000 238 21288.49 523.40 43150.32 48118.23 2022-08-26 22:57:47.000 238 21288.46 523.37 43150.29 48118.23 2022-08-26 22:57:48.000 238 21288.48 523.34 43150.25 48118.20 2022-08-26 22:57:49.000 238 21288.49 523.39 43150.28 48118.19 2022-08-26 22:57:50.000 238 21288.57 523.35 43150.32 48118.21 2022-08-26 22:57:51.000 238 21288.49 523.30 43150.33 48118.18 2022-08-26 22:57:52.000 238 21288.52 523.39 43150.31 48118.21 2022-08-26 22:57:53.000 238 21288.52 523.39 43150.21 48118.20 2022-08-26 22:57:54.000 238 21288.52 523.45 43150.25 48118.20 2022-08-26 22:57:55.000 238 21288.51 523.40 43150.21 48118.17 2022-08-26 22:57:56.000 238 21288.50 523.44 43150.23 48118.19 2022-08-26 22:57:57.000 238 21288.50 523.37 43150.25 48118.17 2022-08-26 22:57:58.000 238 21288.51 523.41 43150.22 48118.18 2022-08-26 22:57:59.000 238 21288.47 523.47 43150.25 48118.18 2022-08-26 22:58:00.000 238 21288.51 523.57 43150.20 48118.17 2022-08-26 22:58:01.000 238 21288.52 523.52 43150.21 48118.18 2022-08-26 22:58:02.000 238 21288.47 523.49 43150.21 48118.17 2022-08-26 22:58:03.000 238 21288.45 523.50 43150.18 48118.17 2022-08-26 22:58:04.000 238 21288.49 523.54 43150.11 48118.17 2022-08-26 22:58:05.000 238 21288.59 523.55 43150.13 48118.15 2022-08-26 22:58:06.000 238 21288.56 523.61 43150.16 48118.14 2022-08-26 22:58:07.000 238 21288.52 523.58 43150.14 48118.14 2022-08-26 22:58:08.000 238 21288.54 523.64 43150.17 48118.13 2022-08-26 22:58:09.000 238 21288.53 523.62 43150.14 48118.15 2022-08-26 22:58:10.000 238 21288.60 523.63 43150.13 48118.14 2022-08-26 22:58:11.000 238 21288.55 523.63 43150.12 48118.11 2022-08-26 22:58:12.000 238 21288.49 523.67 43150.19 48118.13 2022-08-26 22:58:13.000 238 21288.47 523.62 43150.17 48118.12 2022-08-26 22:58:14.000 238 21288.48 523.60 43150.15 48118.09 2022-08-26 22:58:15.000 238 21288.46 523.59 43150.13 48118.10 2022-08-26 22:58:16.000 238 21288.47 523.63 43150.13 48118.11 2022-08-26 22:58:17.000 238 21288.47 523.63 43150.17 48118.11 2022-08-26 22:58:18.000 238 21288.39 523.64 43150.08 48118.09 2022-08-26 22:58:19.000 238 21288.40 523.68 43150.04 48118.09 2022-08-26 22:58:20.000 238 21288.46 523.68 43150.02 48118.08 2022-08-26 22:58:21.000 238 21288.42 523.64 43150.02 48118.08 2022-08-26 22:58:22.000 238 21288.47 523.69 43149.97 48118.09 2022-08-26 22:58:23.000 238 21288.51 523.69 43150.06 48118.07 2022-08-26 22:58:24.000 238 21288.52 523.58 43150.10 48118.05 2022-08-26 22:58:25.000 238 21288.43 523.72 43150.07 48118.06 2022-08-26 22:58:26.000 238 21288.43 523.74 43150.06 48118.08 2022-08-26 22:58:27.000 238 21288.40 523.71 43150.04 48118.06 2022-08-26 22:58:28.000 238 21288.46 523.68 43150.08 48118.08 2022-08-26 22:58:29.000 238 21288.53 523.69 43150.06 48118.09 2022-08-26 22:58:30.000 238 21288.54 523.72 43150.08 48118.08 2022-08-26 22:58:31.000 238 21288.56 523.71 43150.10 48118.08 2022-08-26 22:58:32.000 238 21288.56 523.64 43150.19 48118.09 2022-08-26 22:58:33.000 238 21288.46 523.69 43150.13 48118.07 2022-08-26 22:58:34.000 238 21288.45 523.72 43150.14 48118.04 2022-08-26 22:58:35.000 238 21288.46 523.69 43150.08 48118.06 2022-08-26 22:58:36.000 238 21288.41 523.75 43150.10 48118.06 2022-08-26 22:58:37.000 238 21288.45 523.71 43150.15 48118.02 2022-08-26 22:58:38.000 238 21288.51 523.73 43150.13 48118.05 2022-08-26 22:58:39.000 238 21288.51 523.70 43150.16 48118.04 2022-08-26 22:58:40.000 238 21288.50 523.70 43150.13 48118.03 2022-08-26 22:58:41.000 238 21288.45 523.77 43150.08 48118.01 2022-08-26 22:58:42.000 238 21288.42 523.70 43150.11 48118.02 2022-08-26 22:58:43.000 238 21288.47 523.67 43150.11 48118.06 2022-08-26 22:58:44.000 238 21288.47 523.68 43150.13 48118.06 2022-08-26 22:58:45.000 238 21288.51 523.71 43150.19 48118.09 2022-08-26 22:58:46.000 238 21288.45 523.74 43150.21 48118.11 2022-08-26 22:58:47.000 238 21288.46 523.70 43150.20 48118.11 2022-08-26 22:58:48.000 238 21288.46 523.73 43150.16 48118.09 2022-08-26 22:58:49.000 238 21288.45 523.74 43150.17 48118.12 2022-08-26 22:58:50.000 238 21288.50 523.73 43150.21 48118.10 2022-08-26 22:58:51.000 238 21288.46 523.70 43150.18 48118.09 2022-08-26 22:58:52.000 238 21288.39 523.66 43150.14 48118.09 2022-08-26 22:58:53.000 238 21288.35 523.67 43150.14 48118.10 2022-08-26 22:58:54.000 238 21288.30 523.77 43150.13 48118.08 2022-08-26 22:58:55.000 238 21288.33 523.77 43150.09 48118.05 2022-08-26 22:58:56.000 238 21288.36 523.70 43150.10 48118.04 2022-08-26 22:58:57.000 238 21288.35 523.71 43150.07 48118.03 2022-08-26 22:58:58.000 238 21288.36 523.71 43150.13 48118.03 2022-08-26 22:58:59.000 238 21288.39 523.63 43150.12 48118.05 2022-08-26 22:59:00.000 238 21288.39 523.64 43150.13 48118.08 2022-08-26 22:59:01.000 238 21288.35 523.64 43150.17 48118.06 2022-08-26 22:59:02.000 238 21288.34 523.63 43150.25 48118.07 2022-08-26 22:59:03.000 238 21288.34 523.62 43150.23 48118.08 2022-08-26 22:59:04.000 238 21288.38 523.63 43150.21 48118.10 2022-08-26 22:59:05.000 238 21288.41 523.66 43150.20 48118.11 2022-08-26 22:59:06.000 238 21288.42 523.65 43150.23 48118.12 2022-08-26 22:59:07.000 238 21288.37 523.59 43150.29 48118.14 2022-08-26 22:59:08.000 238 21288.38 523.57 43150.17 48118.13 2022-08-26 22:59:09.000 238 21288.41 523.61 43150.23 48118.13 2022-08-26 22:59:10.000 238 21288.36 523.64 43150.20 48118.13 2022-08-26 22:59:11.000 238 21288.37 523.65 43150.11 48118.14 2022-08-26 22:59:12.000 238 21288.39 523.67 43150.19 48118.14 2022-08-26 22:59:13.000 238 21288.40 523.65 43150.21 48118.15 2022-08-26 22:59:14.000 238 21288.50 523.63 43150.23 48118.13 2022-08-26 22:59:15.000 238 21288.44 523.69 43150.25 48118.12 2022-08-26 22:59:16.000 238 21288.38 523.68 43150.20 48118.11 2022-08-26 22:59:17.000 238 21288.38 523.69 43150.17 48118.12 2022-08-26 22:59:18.000 238 21288.38 523.60 43150.21 48118.12 2022-08-26 22:59:19.000 238 21288.43 523.62 43150.22 48118.12 2022-08-26 22:59:20.000 238 21288.44 523.62 43150.17 48118.11 2022-08-26 22:59:21.000 238 21288.44 523.64 43150.17 48118.11 2022-08-26 22:59:22.000 238 21288.38 523.64 43150.17 48118.10 2022-08-26 22:59:23.000 238 21288.38 523.69 43150.20 48118.09 2022-08-26 22:59:24.000 238 21288.36 523.66 43150.23 48118.08 2022-08-26 22:59:25.000 238 21288.41 523.58 43150.17 48118.09 2022-08-26 22:59:26.000 238 21288.30 523.61 43150.17 48118.07 2022-08-26 22:59:27.000 238 21288.27 523.64 43150.13 48118.06 2022-08-26 22:59:28.000 238 21288.36 523.68 43150.13 48118.06 2022-08-26 22:59:29.000 238 21288.35 523.64 43150.17 48118.03 2022-08-26 22:59:30.000 238 21288.35 523.72 43150.19 48118.02 2022-08-26 22:59:31.000 238 21288.32 523.73 43150.17 48117.99 2022-08-26 22:59:32.000 238 21288.31 523.73 43150.14 48117.99 2022-08-26 22:59:33.000 238 21288.26 523.76 43150.13 48117.95 2022-08-26 22:59:34.000 238 21288.21 523.78 43150.11 48117.96 2022-08-26 22:59:35.000 238 21288.18 523.85 43150.10 48117.94 2022-08-26 22:59:36.000 238 21288.14 523.78 43150.04 48117.89 2022-08-26 22:59:37.000 238 21288.15 523.80 43150.02 48117.87 2022-08-26 22:59:38.000 238 21288.04 523.86 43150.00 48117.84 2022-08-26 22:59:39.000 238 21288.07 523.79 43149.90 48117.80 2022-08-26 22:59:40.000 238 21288.09 523.78 43149.91 48117.77 2022-08-26 22:59:41.000 238 21288.03 523.87 43149.94 48117.76 2022-08-26 22:59:42.000 238 21288.05 523.86 43149.94 48117.76 2022-08-26 22:59:43.000 238 21288.03 523.79 43149.92 48117.73 2022-08-26 22:59:44.000 238 21288.01 523.82 43149.94 48117.72 2022-08-26 22:59:45.000 238 21287.99 523.85 43149.92 48117.73 2022-08-26 22:59:46.000 238 21287.98 523.81 43149.90 48117.71 2022-08-26 22:59:47.000 238 21287.96 523.77 43149.90 48117.70 2022-08-26 22:59:48.000 238 21287.90 523.72 43149.88 48117.71 2022-08-26 22:59:49.000 238 21287.97 523.74 43149.93 48117.69 2022-08-26 22:59:50.000 238 21287.95 523.84 43149.90 48117.70 2022-08-26 22:59:51.000 238 21287.98 523.82 43149.84 48117.68 2022-08-26 22:59:52.000 238 21287.96 523.78 43149.84 48117.69 2022-08-26 22:59:53.000 238 21287.98 523.82 43149.80 48117.70 2022-08-26 22:59:54.000 238 21287.97 523.82 43149.83 48117.66 2022-08-26 22:59:55.000 238 21287.94 523.90 43149.81 48117.67 2022-08-26 22:59:56.000 238 21287.99 523.88 43149.90 48117.64 2022-08-26 22:59:57.000 238 21287.98 523.84 43149.90 48117.70 2022-08-26 22:59:58.000 238 21287.98 523.83 43149.98 48117.69 2022-08-26 22:59:59.000 238 21288.03 523.78 43149.94 48117.72 2022-08-26 23:00:00.000 238 21288.01 523.78 43149.91 48117.74 2022-08-26 23:00:01.000 238 21288.03 523.73 43149.92 48117.75 2022-08-26 23:00:02.000 238 21288.04 523.82 43149.94 48117.77 2022-08-26 23:00:03.000 238 21288.06 523.84 43149.92 48117.81 2022-08-26 23:00:04.000 238 21288.08 523.74 43149.90 48117.81 2022-08-26 23:00:05.000 238 21288.10 523.76 43149.95 48117.80 2022-08-26 23:00:06.000 238 21288.11 523.82 43149.94 48117.79 2022-08-26 23:00:07.000 238 21288.12 523.76 43149.94 48117.83 2022-08-26 23:00:08.000 238 21288.15 523.78 43149.94 48117.81 2022-08-26 23:00:09.000 238 21288.14 523.86 43149.90 48117.84 2022-08-26 23:00:10.000 238 21288.09 523.86 43149.98 48117.81 2022-08-26 23:00:11.000 238 21288.18 523.87 43150.00 48117.84 2022-08-26 23:00:12.000 238 21288.16 523.89 43149.99 48117.86 2022-08-26 23:00:13.000 238 21288.19 523.86 43150.05 48117.86 2022-08-26 23:00:14.000 238 21288.17 523.94 43150.03 48117.84 2022-08-26 23:00:15.000 238 21288.15 523.92 43150.03 48117.86 2022-08-26 23:00:16.000 238 21288.16 523.93 43149.98 48117.86 2022-08-26 23:00:17.000 238 21288.21 523.90 43150.00 48117.85 2022-08-26 23:00:18.000 238 21288.21 523.88 43150.04 48117.86 2022-08-26 23:00:19.000 238 21288.24 523.91 43150.00 48117.85 2022-08-26 23:00:20.000 238 21288.19 523.91 43149.98 48117.88 2022-08-26 23:00:21.000 238 21288.16 523.88 43149.98 48117.87 2022-08-26 23:00:22.000 238 21288.18 523.95 43150.00 48117.89 2022-08-26 23:00:23.000 238 21288.22 523.86 43149.98 48117.87 2022-08-26 23:00:24.000 238 21288.27 523.82 43150.02 48117.89 2022-08-26 23:00:25.000 238 21288.24 523.85 43150.03 48117.92 2022-08-26 23:00:26.000 238 21288.27 523.82 43150.03 48117.92 2022-08-26 23:00:27.000 238 21288.33 523.75 43150.09 48117.93 2022-08-26 23:00:28.000 238 21288.34 523.78 43150.11 48117.97 2022-08-26 23:00:29.000 238 21288.30 523.86 43150.13 48117.97 2022-08-26 23:00:30.000 238 21288.32 523.81 43150.14 48117.97 2022-08-26 23:00:31.000 238 21288.28 523.85 43150.09 48117.99 2022-08-26 23:00:32.000 238 21288.30 523.84 43150.08 48118.00 2022-08-26 23:00:33.000 238 21288.34 523.79 43150.16 48118.00 2022-08-26 23:00:34.000 238 21288.35 523.75 43150.15 48118.03 2022-08-26 23:00:35.000 238 21288.33 523.76 43150.14 48118.02 2022-08-26 23:00:36.000 238 21288.35 523.80 43150.12 48118.05 2022-08-26 23:00:37.000 238 21288.36 523.83 43150.18 48118.09 2022-08-26 23:00:38.000 238 21288.40 523.78 43150.16 48118.10 2022-08-26 23:00:39.000 238 21288.41 523.77 43150.12 48118.10 2022-08-26 23:00:40.000 238 21288.49 523.77 43150.11 48118.09 2022-08-26 23:00:41.000 238 21288.41 523.77 43150.12 48118.12 2022-08-26 23:00:42.000 238 21288.43 523.87 43150.17 48118.11 2022-08-26 23:00:43.000 238 21288.42 523.88 43150.17 48118.11 2022-08-26 23:00:44.000 238 21288.44 523.91 43150.10 48118.10 2022-08-26 23:00:45.000 238 21288.42 523.94 43150.08 48118.05 2022-08-26 23:00:46.000 238 21288.38 523.91 43150.02 48118.02 2022-08-26 23:00:47.000 238 21288.39 523.93 43150.04 48118.01 2022-08-26 23:00:48.000 238 21288.39 523.93 43150.06 48118.00 2022-08-26 23:00:49.000 238 21288.38 523.89 43150.07 48117.97 2022-08-26 23:00:50.000 238 21288.32 523.95 43150.06 48117.97 2022-08-26 23:00:51.000 238 21288.35 523.95 43150.07 48117.96 2022-08-26 23:00:52.000 238 21288.31 523.97 43150.06 48117.97 2022-08-26 23:00:53.000 238 21288.29 523.97 43150.05 48117.97 2022-08-26 23:00:54.000 238 21288.30 523.92 43150.04 48117.98 2022-08-26 23:00:55.000 238 21288.31 523.94 43150.01 48117.96 2022-08-26 23:00:56.000 238 21288.30 523.96 43150.03 48117.97 2022-08-26 23:00:57.000 238 21288.31 523.92 43150.04 48117.96 2022-08-26 23:00:58.000 238 21288.26 523.90 43150.00 48117.95 2022-08-26 23:00:59.000 238 21288.30 523.88 43150.02 48117.93 2022-08-26 23:01:00.000 238 21288.28 523.89 43150.02 48117.96 2022-08-26 23:01:01.000 238 21288.30 523.84 43150.02 48117.97 2022-08-26 23:01:02.000 238 21288.33 523.83 43150.03 48117.97 2022-08-26 23:01:03.000 238 21288.30 523.86 43150.00 48117.97 2022-08-26 23:01:04.000 238 21288.32 523.88 43149.94 48117.95 2022-08-26 23:01:05.000 238 21288.35 523.89 43150.00 48117.95 2022-08-26 23:01:06.000 238 21288.32 523.90 43150.00 48117.94 2022-08-26 23:01:07.000 238 21288.32 523.94 43150.03 48117.94 2022-08-26 23:01:08.000 238 21288.33 523.90 43150.03 48117.94 2022-08-26 23:01:09.000 238 21288.29 523.92 43150.00 48117.91 2022-08-26 23:01:10.000 238 21288.32 523.88 43150.04 48117.91 2022-08-26 23:01:11.000 238 21288.38 523.87 43150.00 48117.91 2022-08-26 23:01:12.000 238 21288.33 523.88 43149.98 48117.92 2022-08-26 23:01:13.000 238 21288.35 523.84 43150.00 48117.94 2022-08-26 23:01:14.000 238 21288.35 523.77 43150.05 48117.94 2022-08-26 23:01:15.000 238 21288.37 523.76 43150.06 48117.97 2022-08-26 23:01:16.000 238 21288.37 523.73 43150.11 48118.02 2022-08-26 23:01:17.000 238 21288.41 523.73 43150.16 48118.02 2022-08-26 23:01:18.000 238 21288.35 523.74 43150.12 48118.04 2022-08-26 23:01:19.000 238 21288.30 523.76 43150.10 48118.02 2022-08-26 23:01:20.000 238 21288.34 523.79 43150.13 48118.04 2022-08-26 23:01:21.000 238 21288.39 523.83 43150.17 48118.05 2022-08-26 23:01:22.000 238 21288.36 523.85 43150.21 48118.08 2022-08-26 23:01:23.000 238 21288.30 523.83 43150.20 48118.07 2022-08-26 23:01:24.000 238 21288.31 523.89 43150.21 48118.05 2022-08-26 23:01:25.000 238 21288.23 523.87 43150.21 48118.04 2022-08-26 23:01:26.000 238 21288.31 523.86 43150.27 48118.06 2022-08-26 23:01:27.000 238 21288.30 523.85 43150.23 48118.08 2022-08-26 23:01:28.000 238 21288.26 523.80 43150.27 48118.07 2022-08-26 23:01:29.000 238 21288.27 523.77 43150.21 48118.08 2022-08-26 23:01:30.000 238 21288.24 523.82 43150.27 48118.09 2022-08-26 23:01:31.000 238 21288.23 523.81 43150.31 48118.08 2022-08-26 23:01:32.000 238 21288.23 523.84 43150.27 48118.10 2022-08-26 23:01:33.000 238 21288.23 523.85 43150.23 48118.07 2022-08-26 23:01:34.000 238 21288.23 523.89 43150.27 48118.07 2022-08-26 23:01:35.000 238 21288.19 523.94 43150.23 48118.08 2022-08-26 23:01:36.000 238 21288.18 523.89 43150.23 48118.06 2022-08-26 23:01:37.000 238 21288.20 523.88 43150.25 48118.06 2022-08-26 23:01:38.000 238 21288.20 523.91 43150.26 48118.06 2022-08-26 23:01:39.000 238 21288.20 523.90 43150.20 48118.03 2022-08-26 23:01:40.000 238 21288.20 523.90 43150.18 48118.04 2022-08-26 23:01:41.000 238 21288.22 523.91 43150.18 48118.01 2022-08-26 23:01:42.000 238 21288.23 523.93 43150.15 48118.00 2022-08-26 23:01:43.000 238 21288.20 523.95 43150.12 48118.00 2022-08-26 23:01:44.000 238 21288.22 523.99 43150.18 48117.98 2022-08-26 23:01:45.000 238 21288.24 523.90 43150.13 48118.01 2022-08-26 23:01:46.000 238 21288.23 523.87 43150.10 48118.01 2022-08-26 23:01:47.000 238 21288.26 523.84 43150.16 48118.00 2022-08-26 23:01:48.000 238 21288.19 523.83 43150.18 48118.01 2022-08-26 23:01:49.000 238 21288.22 523.87 43150.17 48118.01 2022-08-26 23:01:50.000 238 21288.22 523.95 43150.13 48118.01 2022-08-26 23:01:51.000 238 21288.19 523.92 43150.11 48117.99 2022-08-26 23:01:52.000 238 21288.23 523.97 43150.09 48118.00 2022-08-26 23:01:53.000 238 21288.25 523.95 43150.12 48117.99 2022-08-26 23:01:54.000 238 21288.21 523.90 43150.15 48117.99 2022-08-26 23:01:55.000 238 21288.13 523.90 43150.14 48117.98 2022-08-26 23:01:56.000 238 21288.18 523.87 43150.14 48117.98 2022-08-26 23:01:57.000 238 21288.20 523.91 43150.10 48118.00 2022-08-26 23:01:58.000 238 21288.22 523.91 43150.15 48117.97 2022-08-26 23:01:59.000 238 21288.18 523.97 43150.16 48117.99 2022-08-26 23:02:00.000 238 21288.14 523.88 43150.17 48117.99 2022-08-26 23:02:01.000 238 21288.21 523.94 43150.17 48117.99 2022-08-26 23:02:02.000 238 21288.18 523.97 43150.11 48117.99 2022-08-26 23:02:03.000 238 21288.15 523.99 43150.11 48117.98 2022-08-26 23:02:04.000 238 21288.18 523.98 43150.14 48117.97 2022-08-26 23:02:05.000 238 21288.17 523.88 43150.11 48117.99 2022-08-26 23:02:06.000 238 21288.21 523.89 43150.11 48117.98 2022-08-26 23:02:07.000 238 21288.21 523.94 43150.10 48117.96 2022-08-26 23:02:08.000 238 21288.16 523.93 43150.07 48117.95 2022-08-26 23:02:09.000 238 21288.17 523.94 43150.03 48117.94 2022-08-26 23:02:10.000 238 21288.15 523.94 43150.07 48117.92 2022-08-26 23:02:11.000 238 21288.18 523.89 43150.19 48117.94 2022-08-26 23:02:12.000 238 21288.19 523.94 43150.25 48117.95 2022-08-26 23:02:13.000 238 21288.17 523.93 43150.14 48117.97 2022-08-26 23:02:14.000 238 21288.20 523.93 43150.17 48117.96 2022-08-26 23:02:15.000 238 21288.18 524.00 43150.18 48117.96 2022-08-26 23:02:16.000 238 21288.14 524.07 43150.15 48117.93 2022-08-26 23:02:17.000 238 21288.09 524.09 43150.11 48117.90 2022-08-26 23:02:18.000 238 21288.07 524.13 43150.07 48117.87 2022-08-26 23:02:19.000 238 21288.05 524.15 43150.06 48117.85 2022-08-26 23:02:20.000 238 21288.11 524.10 43150.03 48117.84 2022-08-26 23:02:21.000 238 21288.09 524.14 43150.05 48117.82 2022-08-26 23:02:22.000 238 21288.15 524.09 43150.09 48117.81 2022-08-26 23:02:23.000 238 21288.14 524.08 43150.12 48117.80 2022-08-26 23:02:24.000 238 21288.07 524.09 43150.13 48117.80 2022-08-26 23:02:25.000 238 21288.05 524.15 43150.04 48117.78 2022-08-26 23:02:26.000 238 21288.07 524.16 43150.07 48117.82 2022-08-26 23:02:27.000 238 21288.06 524.12 43150.04 48117.79 2022-08-26 23:02:28.000 238 21287.98 524.22 43150.00 48117.76 2022-08-26 23:02:29.000 238 21287.95 524.26 43149.96 48117.72 2022-08-26 23:02:30.000 238 21287.92 524.34 43149.97 48117.67 2022-08-26 23:02:31.000 238 21287.94 524.35 43149.89 48117.65 2022-08-26 23:02:32.000 238 21287.94 524.36 43149.90 48117.62 2022-08-26 23:02:33.000 238 21287.94 524.33 43149.94 48117.61 2022-08-26 23:02:34.000 238 21288.00 524.31 43149.90 48117.58 2022-08-26 23:02:35.000 238 21287.96 524.34 43149.86 48117.57 2022-08-26 23:02:36.000 238 21287.92 524.36 43149.84 48117.58 2022-08-26 23:02:37.000 238 21287.94 524.33 43149.87 48117.56 2022-08-26 23:02:38.000 238 21287.95 524.35 43149.90 48117.58 2022-08-26 23:02:39.000 238 21288.01 524.29 43149.91 48117.56 2022-08-26 23:02:40.000 238 21288.01 524.24 43149.90 48117.58 2022-08-26 23:02:41.000 238 21287.95 524.21 43149.94 48117.59 2022-08-26 23:02:42.000 238 21287.94 524.25 43149.94 48117.61 2022-08-26 23:02:43.000 238 21287.97 524.23 43149.92 48117.62 2022-08-26 23:02:44.000 238 21287.94 524.18 43149.86 48117.61 2022-08-26 23:02:45.000 238 21287.97 524.15 43149.87 48117.61 2022-08-26 23:02:46.000 238 21288.00 524.21 43149.90 48117.63 2022-08-26 23:02:47.000 238 21287.93 524.27 43149.87 48117.64 2022-08-26 23:02:48.000 238 21287.93 524.27 43149.88 48117.62 2022-08-26 23:02:49.000 238 21287.93 524.20 43149.90 48117.61 2022-08-26 23:02:50.000 238 21287.94 524.19 43149.90 48117.62 2022-08-26 23:02:51.000 238 21287.94 524.23 43149.89 48117.63 2022-08-26 23:02:52.000 238 21287.94 524.25 43149.89 48117.63 2022-08-26 23:02:53.000 238 21287.94 524.29 43149.92 48117.60 2022-08-26 23:02:54.000 238 21287.88 524.32 43149.93 48117.62 2022-08-26 23:02:55.000 238 21287.88 524.29 43149.90 48117.63 2022-08-26 23:02:56.000 238 21287.86 524.29 43149.87 48117.62 2022-08-26 23:02:57.000 238 21287.88 524.32 43149.85 48117.63 2022-08-26 23:02:58.000 238 21287.86 524.34 43149.90 48117.61 2022-08-26 23:02:59.000 238 21287.89 524.41 43149.88 48117.58 2022-08-26 23:03:00.000 238 21287.81 524.35 43149.84 48117.55 2022-08-26 23:03:01.000 238 21287.81 524.41 43149.82 48117.51 2022-08-26 23:03:02.000 238 21287.83 524.41 43149.82 48117.52 2022-08-26 23:03:03.000 238 21287.84 524.37 43149.79 48117.49 2022-08-26 23:03:04.000 238 21287.88 524.46 43149.74 48117.48 2022-08-26 23:03:05.000 238 21287.90 524.44 43149.70 48117.48 2022-08-26 23:03:06.000 238 21287.87 524.42 43149.72 48117.47 2022-08-26 23:03:07.000 238 21287.82 524.41 43149.72 48117.48 2022-08-26 23:03:08.000 238 21287.83 524.39 43149.79 48117.46 2022-08-26 23:03:09.000 238 21287.81 524.38 43149.76 48117.48 2022-08-26 23:03:10.000 238 21287.81 524.41 43149.79 48117.45 2022-08-26 23:03:11.000 238 21287.81 524.50 43149.81 48117.45 2022-08-26 23:03:12.000 238 21287.80 524.48 43149.81 48117.45 2022-08-26 23:03:13.000 238 21287.76 524.49 43149.81 48117.46 2022-08-26 23:03:14.000 238 21287.73 524.49 43149.79 48117.44 2022-08-26 23:03:15.000 238 21287.81 524.43 43149.77 48117.46 2022-08-26 23:03:16.000 238 21287.81 524.39 43149.84 48117.51 2022-08-26 23:03:17.000 238 21287.83 524.39 43149.85 48117.54 2022-08-26 23:03:18.000 238 21287.80 524.46 43149.83 48117.58 2022-08-26 23:03:19.000 238 21287.85 524.44 43149.89 48117.56 2022-08-26 23:03:20.000 238 21287.90 524.46 43149.91 48117.59 2022-08-26 23:03:21.000 238 21287.87 524.50 43149.96 48117.61 2022-08-26 23:03:22.000 238 21287.85 524.48 43149.89 48117.62 2022-08-26 23:03:23.000 238 21287.90 524.48 43149.86 48117.63 2022-08-26 23:03:24.000 238 21287.87 524.51 43149.86 48117.62 2022-08-26 23:03:25.000 238 21287.88 524.58 43149.89 48117.62 2022-08-26 23:03:26.000 238 21287.89 524.58 43149.91 48117.61 2022-08-26 23:03:27.000 238 21287.93 524.56 43149.92 48117.61 2022-08-26 23:03:28.000 238 21287.88 524.58 43149.96 48117.63 2022-08-26 23:03:29.000 238 21287.91 524.51 43149.98 48117.63 2022-08-26 23:03:30.000 238 21287.88 524.54 43149.94 48117.64 2022-08-26 23:03:31.000 238 21287.88 524.59 43149.95 48117.63 2022-08-26 23:03:32.000 238 21287.91 524.58 43149.92 48117.65 2022-08-26 23:03:33.000 238 21287.86 524.60 43149.97 48117.63 2022-08-26 23:03:34.000 238 21287.86 524.60 43149.91 48117.60 2022-08-26 23:03:35.000 238 21287.87 524.56 43149.90 48117.60 2022-08-26 23:03:36.000 238 21287.91 524.54 43149.81 48117.60 2022-08-26 23:03:37.000 238 21287.88 524.57 43149.79 48117.59 2022-08-26 23:03:38.000 238 21287.83 524.56 43149.82 48117.58 2022-08-26 23:03:39.000 238 21287.84 524.55 43149.80 48117.58 2022-08-26 23:03:40.000 238 21287.79 524.59 43149.83 48117.57 2022-08-26 23:03:41.000 238 21287.77 524.54 43149.87 48117.58 2022-08-26 23:03:42.000 238 21287.84 524.56 43149.85 48117.58 2022-08-26 23:03:43.000 238 21287.82 524.54 43149.90 48117.59 2022-08-26 23:03:44.000 238 21287.82 524.55 43149.90 48117.58 2022-08-26 23:03:45.000 238 21287.84 524.59 43149.88 48117.56 2022-08-26 23:03:46.000 238 21287.82 524.60 43149.86 48117.58 2022-08-26 23:03:47.000 238 21287.78 524.61 43149.87 48117.57 2022-08-26 23:03:48.000 238 21287.73 524.58 43149.85 48117.57 2022-08-26 23:03:49.000 238 21287.80 524.48 43149.85 48117.58 2022-08-26 23:03:50.000 238 21287.85 524.58 43149.83 48117.59 2022-08-26 23:03:51.000 238 21287.82 524.62 43149.83 48117.58 2022-08-26 23:03:52.000 238 21287.79 524.56 43149.90 48117.56 2022-08-26 23:03:53.000 238 21287.78 524.49 43149.92 48117.58 2022-08-26 23:03:54.000 238 21287.81 524.54 43149.87 48117.56 2022-08-26 23:03:55.000 238 21287.80 524.60 43149.81 48117.54 2022-08-26 23:03:56.000 238 21287.80 524.65 43149.84 48117.57 2022-08-26 23:03:57.000 238 21287.74 524.65 43149.79 48117.53 2022-08-26 23:03:58.000 238 21287.70 524.64 43149.77 48117.50 2022-08-26 23:03:59.000 238 21287.69 524.66 43149.79 48117.49 2022-08-26 23:04:00.000 238 21287.70 524.68 43149.80 48117.45 2022-08-26 23:04:01.000 238 21287.64 524.79 43149.77 48117.48 2022-08-26 23:04:02.000 238 21287.70 524.79 43149.75 48117.43 2022-08-26 23:04:03.000 238 21287.69 524.77 43149.72 48117.42 2022-08-26 23:04:04.000 238 21287.72 524.81 43149.70 48117.39 2022-08-26 23:04:05.000 238 21287.66 524.87 43149.72 48117.35 2022-08-26 23:04:06.000 238 21287.65 524.91 43149.65 48117.34 2022-08-26 23:04:07.000 238 21287.65 524.84 43149.58 48117.32 2022-08-26 23:04:08.000 238 21287.58 524.85 43149.56 48117.30 2022-08-26 23:04:09.000 238 21287.60 524.82 43149.57 48117.28 2022-08-26 23:04:10.000 238 21287.66 524.79 43149.69 48117.26 2022-08-26 23:04:11.000 238 21287.68 524.73 43149.71 48117.27 2022-08-26 23:04:12.000 238 21287.70 524.73 43149.67 48117.31 2022-08-26 23:04:13.000 238 21287.68 524.73 43149.66 48117.34 2022-08-26 23:04:14.000 238 21287.69 524.72 43149.69 48117.35 2022-08-26 23:04:15.000 238 21287.70 524.71 43149.66 48117.36 2022-08-26 23:04:16.000 238 21287.69 524.75 43149.69 48117.36 2022-08-26 23:04:17.000 238 21287.67 524.75 43149.69 48117.39 2022-08-26 23:04:18.000 238 21287.67 524.73 43149.70 48117.40 2022-08-26 23:04:19.000 238 21287.63 524.79 43149.76 48117.40 2022-08-26 23:04:20.000 238 21287.56 524.75 43149.73 48117.41 2022-08-26 23:04:21.000 238 21287.63 524.79 43149.83 48117.43 2022-08-26 23:04:22.000 238 21287.66 524.77 43149.80 48117.42 2022-08-26 23:04:23.000 238 21287.71 524.70 43149.83 48117.44 2022-08-26 23:04:24.000 238 21287.63 524.66 43149.79 48117.44 2022-08-26 23:04:25.000 238 21287.63 524.64 43149.82 48117.47 2022-08-26 23:04:26.000 238 21287.60 524.65 43149.84 48117.48 2022-08-26 23:04:27.000 238 21287.65 524.66 43149.87 48117.49 2022-08-26 23:04:28.000 238 21287.72 524.69 43149.86 48117.48 2022-08-26 23:04:29.000 238 21287.70 524.72 43149.81 48117.48 2022-08-26 23:04:30.000 238 21287.66 524.75 43149.84 48117.45 2022-08-26 23:04:31.000 238 21287.66 524.65 43149.84 48117.43 2022-08-26 23:04:32.000 238 21287.71 524.59 43149.84 48117.48 2022-08-26 23:04:33.000 238 21287.76 524.48 43149.89 48117.50 2022-08-26 23:04:34.000 238 21287.87 524.44 43149.90 48117.58 2022-08-26 23:04:35.000 238 21287.89 524.47 43149.86 48117.62 2022-08-26 23:04:36.000 238 21287.88 524.48 43149.94 48117.63 2022-08-26 23:04:37.000 238 21287.87 524.41 43150.00 48117.63 2022-08-26 23:04:38.000 238 21287.90 524.47 43149.92 48117.68 2022-08-26 23:04:39.000 238 21287.88 524.35 43149.93 48117.69 2022-08-26 23:04:40.000 238 21287.93 524.40 43149.92 48117.71 2022-08-26 23:04:41.000 238 21287.92 524.41 43149.94 48117.73 2022-08-26 23:04:42.000 238 21287.93 524.46 43149.96 48117.74 2022-08-26 23:04:43.000 238 21287.90 524.47 43149.99 48117.75 2022-08-26 23:04:44.000 238 21287.87 524.47 43150.00 48117.71 2022-08-26 23:04:45.000 238 21287.88 524.54 43150.03 48117.72 2022-08-26 23:04:46.000 238 21287.83 524.62 43149.98 48117.69 2022-08-26 23:04:47.000 238 21287.81 524.64 43149.94 48117.66 2022-08-26 23:04:48.000 238 21287.80 524.64 43149.86 48117.62 2022-08-26 23:04:49.000 238 21287.84 524.58 43149.92 48117.58 2022-08-26 23:04:50.000 238 21287.79 524.67 43149.87 48117.58 2022-08-26 23:04:51.000 238 21287.76 524.63 43149.88 48117.55 2022-08-26 23:04:52.000 238 21287.75 524.54 43149.81 48117.57 2022-08-26 23:04:53.000 238 21287.77 524.56 43149.83 48117.56 2022-08-26 23:04:54.000 238 21287.81 524.53 43149.86 48117.59 2022-08-26 23:04:55.000 238 21287.88 524.52 43149.88 48117.60 2022-08-26 23:04:56.000 238 21287.85 524.44 43149.91 48117.62 2022-08-26 23:04:57.000 238 21287.84 524.50 43149.98 48117.64 2022-08-26 23:04:58.000 238 21287.90 524.42 43149.97 48117.66 2022-08-26 23:04:59.000 238 21287.91 524.38 43149.97 48117.67 2022-08-26 23:05:00.000 238 21287.90 524.45 43150.00 48117.67 2022-08-26 23:05:01.000 238 21287.86 524.41 43149.99 48117.67 2022-08-26 23:05:02.000 238 21287.87 524.44 43150.00 48117.67 2022-08-26 23:05:03.000 238 21287.85 524.49 43149.94 48117.68 2022-08-26 23:05:04.000 238 21287.83 524.39 43149.98 48117.66 2022-08-26 23:05:05.000 238 21287.86 524.38 43149.96 48117.67 2022-08-26 23:05:06.000 238 21287.88 524.48 43149.93 48117.67 2022-08-26 23:05:07.000 238 21287.86 524.48 43149.92 48117.65 2022-08-26 23:05:08.000 238 21287.80 524.50 43149.94 48117.67 2022-08-26 23:05:09.000 238 21287.80 524.53 43149.88 48117.65 2022-08-26 23:05:10.000 238 21287.80 524.50 43149.89 48117.62 2022-08-26 23:05:11.000 238 21287.80 524.45 43149.95 48117.63 2022-08-26 23:05:12.000 238 21287.77 524.46 43149.94 48117.65 2022-08-26 23:05:13.000 238 21287.82 524.43 43149.90 48117.65 2022-08-26 23:05:14.000 238 21287.76 524.47 43149.90 48117.66 2022-08-26 23:05:15.000 238 21287.85 524.50 43149.90 48117.65 2022-08-26 23:05:16.000 238 21287.82 524.45 43149.86 48117.64 2022-08-26 23:05:17.000 238 21287.82 524.53 43149.88 48117.65 2022-08-26 23:05:18.000 238 21287.86 524.53 43149.92 48117.63 2022-08-26 23:05:19.000 238 21287.85 524.58 43149.93 48117.63 2022-08-26 23:05:20.000 238 21287.83 524.55 43149.86 48117.62 2022-08-26 23:05:21.000 238 21287.87 524.60 43149.85 48117.63 2022-08-26 23:05:22.000 238 21287.88 524.63 43149.84 48117.62 2022-08-26 23:05:23.000 238 21287.87 524.62 43149.87 48117.62 2022-08-26 23:05:24.000 238 21287.93 524.62 43149.83 48117.62 2022-08-26 23:05:25.000 238 21287.92 524.60 43149.86 48117.60 2022-08-26 23:05:26.000 238 21287.95 524.63 43149.86 48117.60 2022-08-26 23:05:27.000 238 21287.90 524.60 43149.80 48117.59 2022-08-26 23:05:28.000 238 21287.92 524.62 43149.83 48117.60 2022-08-26 23:05:29.000 238 21287.94 524.63 43149.87 48117.60 2022-08-26 23:05:30.000 238 21287.93 524.61 43149.82 48117.58 2022-08-26 23:05:31.000 238 21287.91 524.60 43149.88 48117.58 2022-08-26 23:05:32.000 238 21287.91 524.65 43149.83 48117.59 2022-08-26 23:05:33.000 238 21287.90 524.64 43149.83 48117.56 2022-08-26 23:05:34.000 238 21287.92 524.63 43149.85 48117.55 2022-08-26 23:05:35.000 238 21287.93 524.64 43149.81 48117.56 2022-08-26 23:05:36.000 238 21287.87 524.63 43149.81 48117.56 2022-08-26 23:05:37.000 238 21287.93 524.62 43149.80 48117.59 2022-08-26 23:05:38.000 238 21287.95 524.64 43149.80 48117.59 2022-08-26 23:05:39.000 238 21287.93 524.67 43149.80 48117.56 2022-08-26 23:05:40.000 238 21287.95 524.59 43149.81 48117.57 2022-08-26 23:05:41.000 238 21287.95 524.64 43149.81 48117.58 2022-08-26 23:05:42.000 238 21287.93 524.63 43149.88 48117.60 2022-08-26 23:05:43.000 238 21287.93 524.61 43149.87 48117.60 2022-08-26 23:05:44.000 238 21287.95 524.62 43149.90 48117.62 2022-08-26 23:05:45.000 238 21287.95 524.70 43149.85 48117.63 2022-08-26 23:05:46.000 238 21287.92 524.66 43149.93 48117.65 2022-08-26 23:05:47.000 238 21287.93 524.65 43149.94 48117.65 2022-08-26 23:05:48.000 238 21287.95 524.63 43149.93 48117.65 2022-08-26 23:05:49.000 238 21287.97 524.64 43149.89 48117.65 2022-08-26 23:05:50.000 238 21287.95 524.60 43149.83 48117.64 2022-08-26 23:05:51.000 238 21287.93 524.63 43149.88 48117.63 2022-08-26 23:05:52.000 238 21287.93 524.63 43149.90 48117.62 2022-08-26 23:05:53.000 238 21287.95 524.61 43149.86 48117.61 2022-08-26 23:05:54.000 238 21287.93 524.67 43149.90 48117.60 2022-08-26 23:05:55.000 238 21287.87 524.55 43149.88 48117.60 2022-08-26 23:05:56.000 238 21287.88 524.61 43149.90 48117.58 2022-08-26 23:05:57.000 238 21287.86 524.62 43149.84 48117.56 2022-08-26 23:05:58.000 238 21287.82 524.63 43149.84 48117.55 2022-08-26 23:05:59.000 238 21287.84 524.59 43149.88 48117.53 2022-08-26 23:06:00.000 238 21287.85 524.60 43149.84 48117.51 2022-08-26 23:06:01.000 238 21287.83 524.60 43149.82 48117.51 2022-08-26 23:06:02.000 238 21287.85 524.64 43149.86 48117.52 2022-08-26 23:06:03.000 238 21287.85 524.59 43149.86 48117.52 2022-08-26 23:06:04.000 238 21287.93 524.60 43149.87 48117.51 2022-08-26 23:06:05.000 238 21287.91 524.61 43149.84 48117.49 2022-08-26 23:06:06.000 238 21287.87 524.61 43149.81 48117.50 2022-08-26 23:06:07.000 238 21287.86 524.58 43149.84 48117.52 2022-08-26 23:06:08.000 238 21287.83 524.52 43149.85 48117.53 2022-08-26 23:06:09.000 238 21287.92 524.52 43149.88 48117.56 2022-08-26 23:06:10.000 238 21287.98 524.60 43149.85 48117.55 2022-08-26 23:06:11.000 238 21287.92 524.57 43149.89 48117.55 2022-08-26 23:06:12.000 238 21287.93 524.52 43149.86 48117.55 2022-08-26 23:06:13.000 238 21287.93 524.59 43149.87 48117.58 2022-08-26 23:06:14.000 238 21287.91 524.61 43149.89 48117.56 2022-08-26 23:06:15.000 238 21287.87 524.63 43149.84 48117.52 2022-08-26 23:06:16.000 238 21287.78 524.62 43149.79 48117.51 2022-08-26 23:06:17.000 238 21287.85 524.60 43149.78 48117.48 2022-08-26 23:06:18.000 238 21287.84 524.58 43149.70 48117.49 2022-08-26 23:06:19.000 238 21287.84 524.60 43149.69 48117.47 2022-08-26 23:06:20.000 238 21287.84 524.61 43149.74 48117.51 2022-08-26 23:06:21.000 238 21287.90 524.56 43149.75 48117.49 2022-08-26 23:06:22.000 238 21287.88 524.56 43149.71 48117.50 2022-08-26 23:06:23.000 238 21287.88 524.52 43149.83 48117.48 2022-08-26 23:06:24.000 238 21287.88 524.40 43149.86 48117.53 2022-08-26 23:06:25.000 238 21287.97 524.45 43149.84 48117.53 2022-08-26 23:06:26.000 238 21287.95 524.50 43149.85 48117.53 2022-08-26 23:06:27.000 238 21288.04 524.52 43149.85 48117.55 2022-08-26 23:06:28.000 238 21288.01 524.54 43149.83 48117.58 2022-08-26 23:06:29.000 238 21288.04 524.54 43149.82 48117.57 2022-08-26 23:06:30.000 238 21288.01 524.51 43149.81 48117.58 2022-08-26 23:06:31.000 238 21288.03 524.56 43149.83 48117.59 2022-08-26 23:06:32.000 238 21288.03 524.51 43149.85 48117.61 2022-08-26 23:06:33.000 238 21288.01 524.43 43149.86 48117.61 2022-08-26 23:06:34.000 238 21288.02 524.42 43149.86 48117.61 2022-08-26 23:06:35.000 238 21288.06 524.45 43149.87 48117.63 2022-08-26 23:06:36.000 238 21288.04 524.47 43149.90 48117.63 2022-08-26 23:06:37.000 238 21288.06 524.47 43149.83 48117.65 2022-08-26 23:06:38.000 238 21288.16 524.45 43149.87 48117.63 2022-08-26 23:06:39.000 238 21288.13 524.37 43149.90 48117.65 2022-08-26 23:06:40.000 238 21288.18 524.36 43149.88 48117.65 2022-08-26 23:06:41.000 238 21288.12 524.38 43149.88 48117.64 2022-08-26 23:06:42.000 238 21288.08 524.40 43149.90 48117.65 2022-08-26 23:06:43.000 238 21288.11 524.48 43149.91 48117.69 2022-08-26 23:06:44.000 238 21288.15 524.45 43149.90 48117.68 2022-08-26 23:06:45.000 238 21288.10 524.41 43149.88 48117.68 2022-08-26 23:06:46.000 238 21288.12 524.43 43149.90 48117.67 2022-08-26 23:06:47.000 238 21288.15 524.39 43149.96 48117.68 2022-08-26 23:06:48.000 238 21288.15 524.36 43149.91 48117.72 2022-08-26 23:06:49.000 238 21288.19 524.23 43149.91 48117.75 2022-08-26 23:06:50.000 238 21288.18 524.20 43149.98 48117.77 2022-08-26 23:06:51.000 238 21288.22 524.23 43150.04 48117.81 2022-08-26 23:06:52.000 238 21288.26 524.11 43150.03 48117.85 2022-08-26 23:06:53.000 238 21288.34 524.16 43150.08 48117.87 2022-08-26 23:06:54.000 238 21288.34 524.15 43150.10 48117.92 2022-08-26 23:06:55.000 238 21288.35 524.05 43150.11 48117.95 2022-08-26 23:06:56.000 238 21288.40 524.03 43150.11 48117.98 2022-08-26 23:06:57.000 238 21288.44 524.00 43150.08 48118.00 2022-08-26 23:06:58.000 238 21288.52 524.04 43150.14 48118.02 2022-08-26 23:06:59.000 238 21288.47 524.06 43150.17 48118.04 2022-08-26 23:07:00.000 238 21288.46 524.09 43150.15 48118.06 2022-08-26 23:07:01.000 238 21288.45 524.05 43150.17 48118.08 2022-08-26 23:07:02.000 238 21288.42 524.05 43150.17 48118.08 2022-08-26 23:07:03.000 238 21288.45 523.98 43150.19 48118.09 2022-08-26 23:07:04.000 238 21288.44 524.00 43150.13 48118.07 2022-08-26 23:07:05.000 238 21288.41 523.98 43150.13 48118.08 2022-08-26 23:07:06.000 238 21288.41 523.98 43150.17 48118.08 2022-08-26 23:07:07.000 238 21288.46 524.01 43150.17 48118.10 2022-08-26 23:07:08.000 238 21288.46 524.01 43150.15 48118.07 2022-08-26 23:07:09.000 238 21288.44 524.03 43150.10 48118.05 2022-08-26 23:07:10.000 238 21288.50 524.06 43150.10 48118.06 2022-08-26 23:07:11.000 238 21288.47 523.99 43150.08 48118.08 2022-08-26 23:07:12.000 238 21288.46 523.97 43150.10 48118.09 2022-08-26 23:07:13.000 238 21288.46 524.02 43150.19 48118.09 2022-08-26 23:07:14.000 238 21288.42 523.96 43150.16 48118.11 2022-08-26 23:07:15.000 238 21288.46 523.93 43150.15 48118.13 2022-08-26 23:07:16.000 238 21288.53 523.93 43150.21 48118.14 2022-08-26 23:07:17.000 238 21288.54 523.96 43150.21 48118.16 2022-08-26 23:07:18.000 238 21288.54 523.90 43150.18 48118.17 2022-08-26 23:07:19.000 238 21288.56 523.92 43150.19 48118.18 2022-08-26 23:07:20.000 238 21288.52 523.88 43150.21 48118.17 2022-08-26 23:07:21.000 238 21288.56 523.88 43150.27 48118.19 2022-08-26 23:07:22.000 238 21288.58 523.91 43150.24 48118.16 2022-08-26 23:07:23.000 238 21288.55 523.90 43150.20 48118.19 2022-08-26 23:07:24.000 238 21288.53 523.96 43150.21 48118.19 2022-08-26 23:07:25.000 238 21288.53 523.95 43150.21 48118.18 2022-08-26 23:07:26.000 238 21288.54 523.99 43150.17 48118.16 2022-08-26 23:07:27.000 238 21288.54 524.01 43150.23 48118.16 2022-08-26 23:07:28.000 238 21288.52 524.09 43150.25 48118.15 2022-08-26 23:07:29.000 238 21288.50 524.08 43150.25 48118.16 2022-08-26 23:07:30.000 238 21288.51 524.03 43150.21 48118.17 2022-08-26 23:07:31.000 238 21288.52 524.02 43150.20 48118.13 2022-08-26 23:07:32.000 238 21288.48 524.00 43150.21 48118.16 2022-08-26 23:07:33.000 238 21288.51 524.06 43150.17 48118.15 2022-08-26 23:07:34.000 238 21288.47 524.06 43150.17 48118.15 2022-08-26 23:07:35.000 238 21288.51 524.06 43150.17 48118.15 2022-08-26 23:07:36.000 238 21288.62 524.06 43150.21 48118.13 2022-08-26 23:07:37.000 238 21288.58 524.14 43150.17 48118.13 2022-08-26 23:07:38.000 238 21288.54 524.04 43150.12 48118.12 2022-08-26 23:07:39.000 238 21288.57 523.98 43150.15 48118.12 2022-08-26 23:07:40.000 238 21288.60 524.11 43150.18 48118.11 2022-08-26 23:07:41.000 238 21288.57 524.10 43150.15 48118.10 2022-08-26 23:07:42.000 238 21288.60 524.09 43150.12 48118.07 2022-08-26 23:07:43.000 238 21288.55 524.07 43150.10 48118.08 2022-08-26 23:07:44.000 238 21288.56 524.01 43150.14 48118.07 2022-08-26 23:07:45.000 238 21288.59 524.10 43150.16 48118.08 2022-08-26 23:07:46.000 238 21288.55 524.12 43150.17 48118.07 2022-08-26 23:07:47.000 238 21288.51 524.10 43150.12 48118.09 2022-08-26 23:07:48.000 238 21288.55 524.16 43150.12 48118.06 2022-08-26 23:07:49.000 238 21288.52 524.20 43150.10 48118.05 2022-08-26 23:07:50.000 238 21288.51 524.15 43150.09 48118.05 2022-08-26 23:07:51.000 238 21288.59 524.16 43150.10 48118.07 2022-08-26 23:07:52.000 238 21288.59 524.16 43150.13 48118.08 2022-08-26 23:07:53.000 238 21288.48 524.20 43150.11 48118.08 2022-08-26 23:07:54.000 238 21288.54 524.22 43150.13 48118.06 2022-08-26 23:07:55.000 238 21288.53 524.25 43150.06 48118.01 2022-08-26 23:07:56.000 238 21288.54 524.28 43150.00 48117.99 2022-08-26 23:07:57.000 238 21288.48 524.24 43150.03 48117.99 2022-08-26 23:07:58.000 238 21288.48 524.20 43149.98 48117.99 2022-08-26 23:07:59.000 238 21288.51 524.22 43149.93 48117.95 2022-08-26 23:08:00.000 238 21288.53 524.20 43150.00 48117.99 2022-08-26 23:08:01.000 238 21288.52 524.20 43150.04 48117.98 2022-08-26 23:08:02.000 238 21288.59 524.17 43150.10 48118.03 2022-08-26 23:08:03.000 238 21288.59 524.16 43150.05 48118.00 2022-08-26 23:08:04.000 238 21288.56 524.24 43150.00 48118.01 2022-08-26 23:08:05.000 238 21288.52 524.24 43150.09 48117.99 2022-08-26 23:08:06.000 238 21288.48 524.23 43150.10 48117.97 2022-08-26 23:08:07.000 238 21288.45 524.25 43150.08 48117.94 2022-08-26 23:08:08.000 238 21288.43 524.27 43150.01 48117.94 2022-08-26 23:08:09.000 238 21288.41 524.26 43149.96 48117.91 2022-08-26 23:08:10.000 238 21288.45 524.26 43149.98 48117.91 2022-08-26 23:08:11.000 238 21288.45 524.25 43150.03 48117.91 2022-08-26 23:08:12.000 238 21288.45 524.26 43150.02 48117.91 2022-08-26 23:08:13.000 238 21288.48 524.27 43150.04 48117.89 2022-08-26 23:08:14.000 238 21288.45 524.36 43149.98 48117.90 2022-08-26 23:08:15.000 238 21288.38 524.35 43149.95 48117.88 2022-08-26 23:08:16.000 238 21288.43 524.33 43149.96 48117.89 2022-08-26 23:08:17.000 238 21288.46 524.26 43150.00 48117.91 2022-08-26 23:08:18.000 238 21288.47 524.31 43149.93 48117.88 2022-08-26 23:08:19.000 238 21288.39 524.27 43149.92 48117.89 2022-08-26 23:08:20.000 238 21288.40 524.29 43149.97 48117.87 2022-08-26 23:08:21.000 238 21288.42 524.27 43150.00 48117.88 2022-08-26 23:08:22.000 238 21288.41 524.34 43150.00 48117.89 2022-08-26 23:08:23.000 238 21288.40 524.32 43150.01 48117.89 2022-08-26 23:08:24.000 238 21288.41 524.29 43149.96 48117.87 2022-08-26 23:08:25.000 238 21288.41 524.34 43149.95 48117.85 2022-08-26 23:08:26.000 238 21288.38 524.36 43149.90 48117.84 2022-08-26 23:08:27.000 238 21288.35 524.31 43149.86 48117.80 2022-08-26 23:08:28.000 238 21288.33 524.35 43149.85 48117.81 2022-08-26 23:08:29.000 238 21288.37 524.28 43149.85 48117.78 2022-08-26 23:08:30.000 238 21288.38 524.29 43149.84 48117.80 2022-08-26 23:08:31.000 238 21288.39 524.25 43149.88 48117.78 2022-08-26 23:08:32.000 238 21288.42 524.26 43149.87 48117.78 2022-08-26 23:08:33.000 238 21288.35 524.23 43149.86 48117.79 2022-08-26 23:08:34.000 238 21288.31 524.22 43149.87 48117.79 2022-08-26 23:08:35.000 238 21288.35 524.22 43149.90 48117.79 2022-08-26 23:08:36.000 238 21288.36 524.24 43149.93 48117.80 2022-08-26 23:08:37.000 238 21288.32 524.25 43149.94 48117.78 2022-08-26 23:08:38.000 238 21288.32 524.27 43149.90 48117.76 2022-08-26 23:08:39.000 238 21288.33 524.33 43149.85 48117.75 2022-08-26 23:08:40.000 238 21288.28 524.35 43149.80 48117.71 2022-08-26 23:08:41.000 238 21288.32 524.36 43149.74 48117.68 2022-08-26 23:08:42.000 238 21288.29 524.31 43149.70 48117.66 2022-08-26 23:08:43.000 238 21288.25 524.33 43149.76 48117.66 2022-08-26 23:08:44.000 238 21288.27 524.32 43149.73 48117.65 2022-08-26 23:08:45.000 238 21288.30 524.30 43149.72 48117.66 2022-08-26 23:08:46.000 238 21288.32 524.32 43149.75 48117.65 2022-08-26 23:08:47.000 238 21288.35 524.29 43149.76 48117.65 2022-08-26 23:08:48.000 238 21288.31 524.31 43149.76 48117.64 2022-08-26 23:08:49.000 238 21288.24 524.30 43149.77 48117.65 2022-08-26 23:08:50.000 238 21288.26 524.28 43149.77 48117.66 2022-08-26 23:08:51.000 238 21288.27 524.21 43149.83 48117.67 2022-08-26 23:08:52.000 238 21288.32 524.15 43149.84 48117.69 2022-08-26 23:08:53.000 238 21288.41 523.97 43149.81 48117.74 2022-08-26 23:08:54.000 238 21288.43 523.85 43149.84 48117.82 2022-08-26 23:08:55.000 238 21288.50 523.90 43150.00 48117.90 2022-08-26 23:08:56.000 238 21288.52 523.96 43150.09 48117.97 2022-08-26 23:08:57.000 238 21288.56 523.96 43150.06 48117.99 2022-08-26 23:08:58.000 238 21288.61 523.90 43150.07 48118.01 2022-08-26 23:08:59.000 238 21288.62 523.91 43150.05 48118.01 2022-08-26 23:09:00.000 238 21288.61 523.90 43150.07 48118.04 2022-08-26 23:09:01.000 238 21288.66 523.87 43150.05 48118.04 2022-08-26 23:09:02.000 238 21288.59 523.90 43150.08 48118.06 2022-08-26 23:09:03.000 238 21288.58 523.91 43150.05 48118.07 2022-08-26 23:09:04.000 238 21288.62 523.91 43150.03 48118.08 2022-08-26 23:09:05.000 238 21288.62 523.88 43150.07 48118.06 2022-08-26 23:09:06.000 238 21288.55 523.88 43150.10 48118.08 2022-08-26 23:09:07.000 238 21288.59 523.91 43150.14 48118.08 2022-08-26 23:09:08.000 238 21288.58 523.94 43150.14 48118.07 2022-08-26 23:09:09.000 238 21288.54 523.92 43150.06 48118.06 2022-08-26 23:09:10.000 238 21288.49 523.95 43150.06 48118.03 2022-08-26 23:09:11.000 238 21288.51 523.97 43150.00 48118.00 2022-08-26 23:09:12.000 238 21288.53 523.95 43150.00 48117.99 2022-08-26 23:09:13.000 238 21288.53 523.93 43149.97 48117.98 2022-08-26 23:09:14.000 238 21288.49 523.89 43149.94 48117.97 2022-08-26 23:09:15.000 238 21288.45 524.01 43149.93 48117.97 2022-08-26 23:09:16.000 238 21288.49 524.05 43149.96 48117.95 2022-08-26 23:09:17.000 238 21288.52 524.10 43149.95 48117.95 2022-08-26 23:09:18.000 238 21288.45 524.07 43149.93 48117.90 2022-08-26 23:09:19.000 238 21288.44 524.10 43149.96 48117.90 2022-08-26 23:09:20.000 238 21288.43 524.09 43149.92 48117.86 2022-08-26 23:09:21.000 238 21288.47 524.05 43149.92 48117.86 2022-08-26 23:09:22.000 238 21288.41 524.06 43149.89 48117.86 2022-08-26 23:09:23.000 238 21288.36 524.14 43149.82 48117.83 2022-08-26 23:09:24.000 238 21288.38 524.18 43149.76 48117.77 2022-08-26 23:09:25.000 238 21288.34 524.27 43149.73 48117.71 2022-08-26 23:09:26.000 238 21288.19 524.30 43149.72 48117.64 2022-08-26 23:09:27.000 238 21288.16 524.31 43149.65 48117.60 2022-08-26 23:09:28.000 238 21288.12 524.40 43149.66 48117.53 2022-08-26 23:09:29.000 238 21288.07 524.40 43149.60 48117.50 2022-08-26 23:09:30.000 238 21288.07 524.49 43149.54 48117.48 2022-08-26 23:09:31.000 238 21288.09 524.59 43149.52 48117.40 2022-08-26 23:09:32.000 238 21288.05 524.54 43149.52 48117.38 2022-08-26 23:09:33.000 238 21288.01 524.53 43149.50 48117.34 2022-08-26 23:09:34.000 238 21287.98 524.52 43149.48 48117.33 2022-08-26 23:09:35.000 238 21287.99 524.55 43149.53 48117.33 2022-08-26 23:09:36.000 238 21287.99 524.54 43149.50 48117.30 2022-08-26 23:09:37.000 238 21287.97 524.52 43149.53 48117.31 2022-08-26 23:09:38.000 238 21288.07 524.49 43149.59 48117.30 2022-08-26 23:09:39.000 238 21287.99 524.52 43149.49 48117.29 2022-08-26 23:09:40.000 238 21287.99 524.49 43149.45 48117.30 2022-08-26 23:09:41.000 238 21287.98 524.53 43149.49 48117.28 2022-08-26 23:09:42.000 238 21287.96 524.43 43149.49 48117.30 2022-08-26 23:09:43.000 238 21287.97 524.46 43149.49 48117.30 2022-08-26 23:09:44.000 238 21288.00 524.47 43149.48 48117.31 2022-08-26 23:09:45.000 238 21287.97 524.52 43149.50 48117.30 2022-08-26 23:09:46.000 238 21287.90 524.54 43149.47 48117.30 2022-08-26 23:09:47.000 238 21287.90 524.50 43149.44 48117.28 2022-08-26 23:09:48.000 238 21287.96 524.55 43149.47 48117.29 2022-08-26 23:09:49.000 238 21288.00 524.54 43149.50 48117.29 2022-08-26 23:09:50.000 238 21287.98 524.52 43149.54 48117.28 2022-08-26 23:09:51.000 238 21288.01 524.48 43149.49 48117.29 2022-08-26 23:09:52.000 238 21288.02 524.52 43149.47 48117.30 2022-08-26 23:09:53.000 238 21288.01 524.49 43149.50 48117.31 2022-08-26 23:09:54.000 238 21288.05 524.49 43149.51 48117.32 2022-08-26 23:09:55.000 238 21288.02 524.50 43149.50 48117.33 2022-08-26 23:09:56.000 238 21288.00 524.44 43149.51 48117.32 2022-08-26 23:09:57.000 238 21288.05 524.45 43149.49 48117.33 2022-08-26 23:09:58.000 238 21288.06 524.41 43149.58 48117.37 2022-08-26 23:09:59.000 238 21288.11 524.36 43149.65 48117.40 2022-08-26 23:10:00.000 238 21288.12 524.33 43149.66 48117.44 2022-08-26 23:10:01.000 238 21288.15 524.32 43149.63 48117.45 2022-08-26 23:10:02.000 238 21288.10 524.32 43149.65 48117.47 2022-08-26 23:10:03.000 238 21288.12 524.33 43149.65 48117.47 2022-08-26 23:10:04.000 238 21288.14 524.34 43149.66 48117.49 2022-08-26 23:10:05.000 238 21288.18 524.37 43149.64 48117.50 2022-08-26 23:10:06.000 238 21288.15 524.38 43149.66 48117.53 2022-08-26 23:10:07.000 238 21288.18 524.37 43149.66 48117.53 2022-08-26 23:10:08.000 238 21288.16 524.42 43149.72 48117.54 2022-08-26 23:10:09.000 238 21288.23 524.42 43149.69 48117.56 2022-08-26 23:10:10.000 238 21288.25 524.34 43149.65 48117.54 2022-08-26 23:10:11.000 238 21288.20 524.34 43149.66 48117.53 2022-08-26 23:10:12.000 238 21288.22 524.38 43149.65 48117.54 2022-08-26 23:10:13.000 238 21288.18 524.38 43149.64 48117.55 2022-08-26 23:10:14.000 238 21288.23 524.31 43149.64 48117.56 2022-08-26 23:10:15.000 238 21288.24 524.35 43149.64 48117.57 2022-08-26 23:10:16.000 238 21288.25 524.39 43149.63 48117.58 2022-08-26 23:10:17.000 238 21288.33 524.33 43149.60 48117.60 2022-08-26 23:10:18.000 238 21288.33 524.35 43149.59 48117.61 2022-08-26 23:10:19.000 238 21288.32 524.31 43149.65 48117.62 2022-08-26 23:10:20.000 238 21288.39 524.26 43149.72 48117.64 2022-08-26 23:10:21.000 238 21288.36 524.31 43149.79 48117.68 2022-08-26 23:10:22.000 238 21288.34 524.32 43149.76 48117.66 2022-08-26 23:10:23.000 238 21288.42 524.34 43149.70 48117.69 2022-08-26 23:10:24.000 238 21288.40 524.31 43149.79 48117.68 2022-08-26 23:10:25.000 238 21288.38 524.29 43149.79 48117.70 2022-08-26 23:10:26.000 238 21288.34 524.29 43149.79 48117.67 2022-08-26 23:10:27.000 238 21288.35 524.35 43149.70 48117.67 2022-08-26 23:10:28.000 238 21288.37 524.35 43149.68 48117.68 2022-08-26 23:10:29.000 238 21288.37 524.35 43149.70 48117.65 2022-08-26 23:10:30.000 238 21288.38 524.36 43149.66 48117.65 2022-08-26 23:10:31.000 238 21288.36 524.30 43149.67 48117.65 2022-08-26 23:10:32.000 238 21288.38 524.38 43149.72 48117.63 2022-08-26 23:10:33.000 238 21288.33 524.34 43149.70 48117.62 2022-08-26 23:10:34.000 238 21288.35 524.27 43149.69 48117.59 2022-08-26 23:10:35.000 238 21288.34 524.32 43149.66 48117.60 2022-08-26 23:10:36.000 238 21288.28 524.30 43149.58 48117.58 2022-08-26 23:10:37.000 238 21288.30 524.30 43149.63 48117.57 2022-08-26 23:10:38.000 238 21288.31 524.23 43149.64 48117.57 2022-08-26 23:10:39.000 238 21288.32 524.22 43149.70 48117.55 2022-08-26 23:10:40.000 238 21288.32 524.24 43149.72 48117.56 2022-08-26 23:10:41.000 238 21288.39 524.19 43149.77 48117.61 2022-08-26 23:10:42.000 238 21288.46 524.07 43149.79 48117.66 2022-08-26 23:10:43.000 238 21288.51 524.02 43149.79 48117.70 2022-08-26 23:10:44.000 238 21288.52 524.03 43149.78 48117.78 2022-08-26 23:10:45.000 238 21288.62 523.98 43149.83 48117.81 2022-08-26 23:10:46.000 238 21288.65 523.99 43149.88 48117.86 2022-08-26 23:10:47.000 238 21288.64 524.00 43149.90 48117.91 2022-08-26 23:10:48.000 238 21288.63 523.97 43149.96 48117.93 2022-08-26 23:10:49.000 238 21288.71 523.95 43149.94 48117.95 2022-08-26 23:10:50.000 238 21288.70 523.94 43149.96 48117.97 2022-08-26 23:10:51.000 238 21288.71 523.94 43149.93 48117.99 2022-08-26 23:10:52.000 238 21288.73 523.98 43150.00 48117.97 2022-08-26 23:10:53.000 238 21288.74 523.96 43149.95 48117.99 2022-08-26 23:10:54.000 238 21288.74 523.92 43149.93 48117.99 2022-08-26 23:10:55.000 238 21288.72 523.92 43150.00 48118.00 2022-08-26 23:10:56.000 238 21288.74 523.89 43150.00 48117.99 2022-08-26 23:10:57.000 238 21288.79 523.93 43149.98 48118.01 2022-08-26 23:10:58.000 238 21288.72 523.96 43149.97 48118.00 2022-08-26 23:10:59.000 238 21288.72 523.95 43149.99 48118.00 2022-08-26 23:11:00.000 238 21288.70 523.92 43149.95 48118.01 2022-08-26 23:11:01.000 238 21288.62 523.96 43149.98 48117.99 2022-08-26 23:11:02.000 238 21288.65 523.99 43149.96 48117.98 2022-08-26 23:11:03.000 238 21288.70 524.10 43149.86 48117.91 2022-08-26 23:11:04.000 238 21288.59 524.08 43149.86 48117.88 2022-08-26 23:11:05.000 238 21288.54 524.15 43149.87 48117.82 2022-08-26 23:11:06.000 238 21288.47 524.23 43149.80 48117.75 2022-08-26 23:11:07.000 238 21288.46 524.25 43149.72 48117.69 2022-08-26 23:11:08.000 238 21288.45 524.27 43149.60 48117.64 2022-08-26 23:11:09.000 238 21288.47 524.27 43149.64 48117.63 2022-08-26 23:11:10.000 238 21288.43 524.25 43149.61 48117.57 2022-08-26 23:11:11.000 238 21288.40 524.29 43149.59 48117.57 2022-08-26 23:11:12.000 238 21288.39 524.34 43149.59 48117.53 2022-08-26 23:11:13.000 238 21288.38 524.30 43149.63 48117.53 2022-08-26 23:11:14.000 238 21288.40 524.30 43149.60 48117.52 2022-08-26 23:11:15.000 238 21288.33 524.31 43149.58 48117.51 2022-08-26 23:11:16.000 238 21288.34 524.23 43149.57 48117.49 2022-08-26 23:11:17.000 238 21288.33 524.24 43149.58 48117.49 2022-08-26 23:11:18.000 238 21288.31 524.25 43149.56 48117.49 2022-08-26 23:11:19.000 238 21288.34 524.26 43149.53 48117.46 2022-08-26 23:11:20.000 238 21288.37 524.27 43149.55 48117.47 2022-08-26 23:11:21.000 238 21288.27 524.27 43149.55 48117.48 2022-08-26 23:11:22.000 238 21288.30 524.23 43149.51 48117.49 2022-08-26 23:11:23.000 238 21288.31 524.26 43149.52 48117.49 2022-08-26 23:11:24.000 238 21288.32 524.22 43149.54 48117.50 2022-08-26 23:11:25.000 238 21288.38 524.21 43149.53 48117.50 2022-08-26 23:11:26.000 238 21288.36 524.20 43149.61 48117.49 2022-08-26 23:11:27.000 238 21288.37 524.16 43149.57 48117.52 2022-08-26 23:11:28.000 238 21288.37 524.17 43149.56 48117.53 2022-08-26 23:11:29.000 238 21288.36 524.15 43149.56 48117.57 2022-08-26 23:11:30.000 238 21288.46 524.12 43149.63 48117.57 2022-08-26 23:11:31.000 238 21288.41 524.11 43149.63 48117.58 2022-08-26 23:11:32.000 238 21288.43 524.13 43149.62 48117.60 2022-08-26 23:11:33.000 238 21288.38 524.14 43149.61 48117.60 2022-08-26 23:11:34.000 238 21288.41 524.20 43149.59 48117.59 2022-08-26 23:11:35.000 238 21288.42 524.19 43149.59 48117.61 2022-08-26 23:11:36.000 238 21288.34 524.17 43149.60 48117.61 2022-08-26 23:11:37.000 238 21288.40 524.15 43149.60 48117.63 2022-08-26 23:11:38.000 238 21288.43 524.23 43149.54 48117.65 2022-08-26 23:11:39.000 238 21288.43 524.23 43149.57 48117.64 2022-08-26 23:11:40.000 238 21288.43 524.11 43149.65 48117.65 2022-08-26 23:11:41.000 238 21288.44 524.15 43149.70 48117.66 2022-08-26 23:11:42.000 238 21288.45 524.14 43149.66 48117.66 2022-08-26 23:11:43.000 238 21288.48 524.10 43149.59 48117.66 2022-08-26 23:11:44.000 238 21288.44 524.14 43149.62 48117.68 2022-08-26 23:11:45.000 238 21288.44 524.14 43149.66 48117.67 2022-08-26 23:11:46.000 238 21288.44 524.11 43149.66 48117.69 2022-08-26 23:11:47.000 238 21288.45 524.21 43149.63 48117.69 2022-08-26 23:11:48.000 238 21288.44 524.25 43149.70 48117.69 2022-08-26 23:11:49.000 238 21288.41 524.25 43149.66 48117.66 2022-08-26 23:11:50.000 238 21288.45 524.27 43149.59 48117.65 2022-08-26 23:11:51.000 238 21288.44 524.24 43149.54 48117.62 2022-08-26 23:11:52.000 238 21288.42 524.24 43149.52 48117.59 2022-08-26 23:11:53.000 238 21288.46 524.24 43149.52 48117.59 2022-08-26 23:11:54.000 238 21288.43 524.26 43149.55 48117.58 2022-08-26 23:11:55.000 238 21288.40 524.30 43149.56 48117.57 2022-08-26 23:11:56.000 238 21288.44 524.33 43149.60 48117.55 2022-08-26 23:11:57.000 238 21288.42 524.24 43149.50 48117.55 2022-08-26 23:11:58.000 238 21288.35 524.23 43149.51 48117.54 2022-08-26 23:11:59.000 238 21288.35 524.24 43149.48 48117.55 2022-08-26 23:12:00.000 238 21288.41 524.25 43149.50 48117.57 2022-08-26 23:12:01.000 238 21288.44 524.24 43149.50 48117.59 2022-08-26 23:12:02.000 238 21288.52 524.14 43149.60 48117.62 2022-08-26 23:12:03.000 238 21288.50 524.17 43149.62 48117.64 2022-08-26 23:12:04.000 238 21288.49 524.20 43149.66 48117.65 2022-08-26 23:12:05.000 238 21288.52 524.15 43149.70 48117.68 2022-08-26 23:12:06.000 238 21288.53 524.09 43149.63 48117.69 2022-08-26 23:12:07.000 238 21288.56 524.12 43149.66 48117.72 2022-08-26 23:12:08.000 238 21288.55 524.14 43149.66 48117.74 2022-08-26 23:12:09.000 238 21288.56 524.15 43149.72 48117.75 2022-08-26 23:12:10.000 238 21288.53 524.16 43149.72 48117.78 2022-08-26 23:12:11.000 238 21288.61 524.13 43149.69 48117.78 2022-08-26 23:12:12.000 238 21288.57 524.09 43149.76 48117.78 2022-08-26 23:12:13.000 238 21288.54 524.13 43149.80 48117.82 2022-08-26 23:12:14.000 238 21288.53 524.09 43149.79 48117.81 2022-08-26 23:12:15.000 238 21288.62 524.04 43149.80 48117.82 2022-08-26 23:12:16.000 238 21288.62 524.06 43149.82 48117.82 2022-08-26 23:12:17.000 238 21288.60 524.07 43149.78 48117.83 2022-08-26 23:12:18.000 238 21288.61 524.08 43149.83 48117.84 2022-08-26 23:12:19.000 238 21288.60 524.12 43149.84 48117.84 2022-08-26 23:12:20.000 238 21288.61 524.17 43149.85 48117.84 2022-08-26 23:12:21.000 238 21288.69 524.15 43149.81 48117.84 2022-08-26 23:12:22.000 238 21288.60 524.11 43149.81 48117.84 2022-08-26 23:12:23.000 238 21288.60 524.15 43149.87 48117.84 2022-08-26 23:12:24.000 238 21288.59 524.20 43149.85 48117.85 2022-08-26 23:12:25.000 238 21288.56 524.19 43149.86 48117.85 2022-08-26 23:12:26.000 238 21288.59 524.22 43149.88 48117.84 2022-08-26 23:12:27.000 238 21288.61 524.18 43149.89 48117.84 2022-08-26 23:12:28.000 238 21288.54 524.13 43149.86 48117.85 2022-08-26 23:12:29.000 238 21288.57 524.18 43149.83 48117.85 2022-08-26 23:12:30.000 238 21288.62 524.14 43149.86 48117.85 2022-08-26 23:12:31.000 238 21288.61 524.22 43149.87 48117.85 2022-08-26 23:12:32.000 238 21288.64 524.16 43149.84 48117.89 2022-08-26 23:12:33.000 238 21288.64 524.17 43149.88 48117.88 2022-08-26 23:12:34.000 238 21288.66 524.10 43149.85 48117.87 2022-08-26 23:12:35.000 238 21288.67 524.07 43149.88 48117.87 2022-08-26 23:12:36.000 238 21288.65 524.01 43149.94 48117.89 2022-08-26 23:12:37.000 238 21288.66 524.07 43149.94 48117.91 2022-08-26 23:12:38.000 238 21288.67 524.03 43149.92 48117.95 2022-08-26 23:12:39.000 238 21288.72 524.01 43149.94 48117.95 2022-08-26 23:12:40.000 238 21288.66 524.01 43149.93 48117.98 2022-08-26 23:12:41.000 238 21288.72 523.96 43149.94 48118.00 2022-08-26 23:12:42.000 238 21288.68 523.94 43149.90 48118.04 2022-08-26 23:12:43.000 238 21288.71 523.98 43149.96 48118.06 2022-08-26 23:12:44.000 238 21288.77 523.98 43150.01 48118.07 2022-08-26 23:12:45.000 238 21288.78 523.94 43150.05 48118.08 2022-08-26 23:12:46.000 238 21288.77 523.89 43150.04 48118.10 2022-08-26 23:12:47.000 238 21288.81 523.91 43150.04 48118.12 2022-08-26 23:12:48.000 238 21288.83 523.92 43150.10 48118.13 2022-08-26 23:12:49.000 238 21288.83 523.92 43150.06 48118.16 2022-08-26 23:12:50.000 238 21288.83 523.93 43150.01 48118.15 2022-08-26 23:12:51.000 238 21288.85 523.95 43150.07 48118.16 2022-08-26 23:12:52.000 238 21288.87 524.01 43150.10 48118.19 2022-08-26 23:12:53.000 238 21288.79 523.89 43150.13 48118.16 2022-08-26 23:12:54.000 238 21288.80 523.90 43150.08 48118.14 2022-08-26 23:12:55.000 238 21288.83 523.94 43150.00 48118.15 2022-08-26 23:12:56.000 238 21288.85 523.97 43150.07 48118.14 2022-08-26 23:12:57.000 238 21288.81 523.95 43150.09 48118.14 2022-08-26 23:12:58.000 238 21288.92 523.99 43150.04 48118.15 2022-08-26 23:12:59.000 238 21288.95 524.02 43150.03 48118.17 2022-08-26 23:13:00.000 238 21288.92 524.01 43150.00 48118.16 2022-08-26 23:13:01.000 238 21288.87 524.07 43150.00 48118.16 2022-08-26 23:13:02.000 238 21288.98 524.10 43150.02 48118.19 2022-08-26 23:13:03.000 238 21288.93 524.07 43150.02 48118.13 2022-08-26 23:13:04.000 238 21288.91 524.15 43150.00 48118.10 2022-08-26 23:13:05.000 238 21288.89 524.15 43150.00 48118.10 2022-08-26 23:13:06.000 238 21288.92 524.14 43149.97 48118.09 2022-08-26 23:13:07.000 238 21288.89 524.15 43149.96 48118.09 2022-08-26 23:13:08.000 238 21288.88 524.13 43149.96 48118.08 2022-08-26 23:13:09.000 238 21288.91 524.14 43149.97 48118.08 2022-08-26 23:13:10.000 238 21288.96 524.06 43149.95 48118.10 2022-08-26 23:13:11.000 238 21288.96 524.11 43149.95 48118.11 2022-08-26 23:13:12.000 238 21289.02 524.10 43149.97 48118.12 2022-08-26 23:13:13.000 238 21289.03 524.04 43149.94 48118.14 2022-08-26 23:13:14.000 238 21288.96 524.04 43150.00 48118.15 2022-08-26 23:13:15.000 238 21289.00 524.08 43150.02 48118.17 2022-08-26 23:13:16.000 238 21289.05 524.07 43150.04 48118.22 2022-08-26 23:13:17.000 238 21289.06 524.04 43150.06 48118.22 2022-08-26 23:13:18.000 238 21289.01 524.05 43150.02 48118.22 2022-08-26 23:13:19.000 238 21288.98 524.05 43150.06 48118.26 2022-08-26 23:13:20.000 238 21289.01 523.97 43150.04 48118.26 2022-08-26 23:13:21.000 238 21289.01 523.97 43150.07 48118.28 2022-08-26 23:13:22.000 238 21289.03 523.95 43150.15 48118.29 2022-08-26 23:13:23.000 238 21288.99 523.90 43150.12 48118.29 2022-08-26 23:13:24.000 238 21288.97 523.90 43150.17 48118.29 2022-08-26 23:13:25.000 238 21288.97 523.93 43150.17 48118.31 2022-08-26 23:13:26.000 238 21288.97 523.96 43150.19 48118.32 2022-08-26 23:13:27.000 238 21289.01 523.94 43150.24 48118.31 2022-08-26 23:13:28.000 238 21289.02 523.93 43150.16 48118.32 2022-08-26 23:13:29.000 238 21288.98 523.83 43150.17 48118.32 2022-08-26 23:13:30.000 238 21288.97 523.85 43150.18 48118.31 2022-08-26 23:13:31.000 238 21288.95 523.90 43150.15 48118.32 2022-08-26 23:13:32.000 238 21288.91 523.88 43150.14 48118.31 2022-08-26 23:13:33.000 238 21288.88 523.90 43150.19 48118.32 2022-08-26 23:13:34.000 238 21288.90 523.89 43150.17 48118.30 2022-08-26 23:13:35.000 238 21288.88 523.87 43150.15 48118.33 2022-08-26 23:13:36.000 238 21288.95 523.95 43150.13 48118.33 2022-08-26 23:13:37.000 238 21288.99 523.92 43150.20 48118.30 2022-08-26 23:13:38.000 238 21288.89 523.92 43150.17 48118.31 2022-08-26 23:13:39.000 238 21288.95 523.90 43150.15 48118.30 2022-08-26 23:13:40.000 238 21288.97 523.88 43150.14 48118.30 2022-08-26 23:13:41.000 238 21288.89 523.87 43150.17 48118.30 2022-08-26 23:13:42.000 238 21288.92 523.93 43150.10 48118.31 2022-08-26 23:13:43.000 238 21289.00 523.91 43150.17 48118.33 2022-08-26 23:13:44.000 238 21288.99 523.83 43150.16 48118.31 2022-08-26 23:13:45.000 238 21288.97 523.81 43150.14 48118.32 2022-08-26 23:13:46.000 238 21288.93 523.77 43150.12 48118.33 2022-08-26 23:13:47.000 238 21288.97 523.75 43150.15 48118.33 2022-08-26 23:13:48.000 238 21289.03 523.85 43150.14 48118.34 2022-08-26 23:13:49.000 238 21289.04 523.89 43150.16 48118.32 2022-08-26 23:13:50.000 238 21289.05 523.85 43150.18 48118.35 2022-08-26 23:13:51.000 238 21289.04 523.86 43150.17 48118.36 2022-08-26 23:13:52.000 238 21289.06 523.82 43150.17 48118.36 2022-08-26 23:13:53.000 238 21289.06 523.82 43150.17 48118.36 2022-08-26 23:13:54.000 238 21289.04 523.84 43150.18 48118.36 2022-08-26 23:13:55.000 238 21289.12 523.86 43150.22 48118.39 2022-08-26 23:13:56.000 238 21289.12 523.83 43150.25 48118.38 2022-08-26 23:13:57.000 238 21289.13 523.83 43150.18 48118.39 2022-08-26 23:13:58.000 238 21289.08 523.81 43150.14 48118.39 2022-08-26 23:13:59.000 238 21289.04 523.80 43150.11 48118.40 2022-08-26 23:14:00.000 238 21289.13 523.79 43150.14 48118.38 2022-08-26 23:14:01.000 238 21289.04 523.81 43150.17 48118.41 2022-08-26 23:14:02.000 238 21289.13 523.79 43150.23 48118.40 2022-08-26 23:14:03.000 238 21289.16 523.87 43150.21 48118.41 2022-08-26 23:14:04.000 238 21289.12 523.87 43150.22 48118.41 2022-08-26 23:14:05.000 238 21289.13 523.82 43150.17 48118.41 2022-08-26 23:14:06.000 238 21289.09 523.82 43150.15 48118.42 2022-08-26 23:14:07.000 238 21289.08 523.84 43150.18 48118.41 2022-08-26 23:14:08.000 238 21289.13 523.87 43150.24 48118.41 2022-08-26 23:14:09.000 238 21289.13 523.85 43150.23 48118.42 2022-08-26 23:14:10.000 238 21289.14 523.77 43150.26 48118.43 2022-08-26 23:14:11.000 238 21289.11 523.74 43150.26 48118.42 2022-08-26 23:14:12.000 238 21289.12 523.76 43150.23 48118.45 2022-08-26 23:14:13.000 238 21289.09 523.72 43150.23 48118.46 2022-08-26 23:14:14.000 238 21289.10 523.77 43150.24 48118.44 2022-08-26 23:14:15.000 238 21289.14 523.77 43150.27 48118.45 2022-08-26 23:14:16.000 238 21289.12 523.81 43150.21 48118.44 2022-08-26 23:14:17.000 238 21289.15 523.83 43150.21 48118.43 2022-08-26 23:14:18.000 238 21289.17 523.76 43150.21 48118.43 2022-08-26 23:14:19.000 238 21289.12 523.77 43150.17 48118.46 2022-08-26 23:14:20.000 238 21289.10 523.77 43150.18 48118.46 2022-08-26 23:14:21.000 238 21289.15 523.83 43150.23 48118.45 2022-08-26 23:14:22.000 238 21289.13 523.76 43150.22 48118.45 2022-08-26 23:14:23.000 238 21289.13 523.84 43150.19 48118.45 2022-08-26 23:14:24.000 238 21289.13 523.82 43150.17 48118.48 2022-08-26 23:14:25.000 238 21289.09 523.90 43150.20 48118.44 2022-08-26 23:14:26.000 238 21289.06 523.80 43150.26 48118.47 2022-08-26 23:14:27.000 238 21289.14 523.84 43150.22 48118.45 2022-08-26 23:14:28.000 238 21289.18 523.80 43150.17 48118.46 2022-08-26 23:14:29.000 238 21289.14 523.88 43150.19 48118.45 2022-08-26 23:14:30.000 238 21289.15 523.91 43150.21 48118.45 2022-08-26 23:14:31.000 238 21289.15 523.88 43150.21 48118.44 2022-08-26 23:14:32.000 238 21289.15 523.85 43150.22 48118.46 2022-08-26 23:14:33.000 238 21289.12 523.84 43150.20 48118.46 2022-08-26 23:14:34.000 238 21289.08 523.86 43150.23 48118.46 2022-08-26 23:14:35.000 238 21289.11 523.85 43150.18 48118.44 2022-08-26 23:14:36.000 238 21289.11 523.88 43150.13 48118.45 2022-08-26 23:14:37.000 238 21289.10 523.86 43150.20 48118.46 2022-08-26 23:14:38.000 238 21289.07 523.83 43150.20 48118.45 2022-08-26 23:14:39.000 238 21289.12 523.83 43150.19 48118.45 2022-08-26 23:14:40.000 238 21289.16 523.90 43150.19 48118.46 2022-08-26 23:14:41.000 238 21289.06 523.93 43150.21 48118.44 2022-08-26 23:14:42.000 238 21289.14 523.86 43150.18 48118.43 2022-08-26 23:14:43.000 238 21289.17 523.87 43150.21 48118.43 2022-08-26 23:14:44.000 238 21289.21 523.87 43150.20 48118.46 2022-08-26 23:14:45.000 238 21289.17 523.85 43150.21 48118.44 2022-08-26 23:14:46.000 238 21289.17 523.90 43150.17 48118.45 2022-08-26 23:14:47.000 238 21289.18 523.95 43150.18 48118.44 2022-08-26 23:14:48.000 238 21289.17 523.90 43150.21 48118.45 2022-08-26 23:14:49.000 238 21289.16 523.83 43150.25 48118.43 2022-08-26 23:14:50.000 238 21289.17 523.77 43150.21 48118.45 2022-08-26 23:14:51.000 238 21289.17 523.83 43150.20 48118.46 2022-08-26 23:14:52.000 238 21289.17 523.83 43150.24 48118.47 2022-08-26 23:14:53.000 238 21289.24 523.74 43150.21 48118.48 2022-08-26 23:14:54.000 238 21289.20 523.75 43150.19 48118.51 2022-08-26 23:14:55.000 238 21289.17 523.79 43150.25 48118.52 2022-08-26 23:14:56.000 238 21289.19 523.79 43150.30 48118.51 2022-08-26 23:14:57.000 238 21289.15 523.80 43150.30 48118.54 2022-08-26 23:14:58.000 238 21289.12 523.78 43150.27 48118.52 2022-08-26 23:14:59.000 238 21289.09 523.81 43150.26 48118.54 2022-08-26 23:15:00.000 238 21289.06 523.78 43150.26 48118.54 2022-08-26 23:15:01.000 238 21289.07 523.67 43150.31 48118.55 2022-08-26 23:15:02.000 238 21289.13 523.63 43150.35 48118.54 2022-08-26 23:15:03.000 238 21289.15 523.74 43150.34 48118.58 2022-08-26 23:15:04.000 238 21289.15 523.77 43150.33 48118.57 2022-08-26 23:15:05.000 238 21289.12 523.80 43150.36 48118.58 2022-08-26 23:15:06.000 238 21289.08 523.74 43150.36 48118.58 2022-08-26 23:15:07.000 238 21289.06 523.76 43150.39 48118.57 2022-08-26 23:15:08.000 238 21289.09 523.77 43150.41 48118.59 2022-08-26 23:15:09.000 238 21289.08 523.80 43150.37 48118.60 2022-08-26 23:15:10.000 238 21289.01 523.86 43150.37 48118.59 2022-08-26 23:15:11.000 238 21289.01 523.88 43150.37 48118.60 2022-08-26 23:15:12.000 238 21289.04 523.83 43150.39 48118.58 2022-08-26 23:15:13.000 238 21289.08 523.84 43150.37 48118.59 2022-08-26 23:15:14.000 238 21289.04 523.87 43150.38 48118.58 2022-08-26 23:15:15.000 238 21289.04 523.83 43150.40 48118.58 2022-08-26 23:15:16.000 238 21289.04 523.83 43150.40 48118.59 2022-08-26 23:15:17.000 238 21289.03 523.85 43150.41 48118.58 2022-08-26 23:15:18.000 238 21289.03 523.81 43150.35 48118.57 2022-08-26 23:15:19.000 238 21288.98 523.85 43150.37 48118.58 2022-08-26 23:15:20.000 238 21288.96 523.90 43150.31 48118.55 2022-08-26 23:15:21.000 238 21288.98 523.87 43150.30 48118.56 2022-08-26 23:15:22.000 238 21289.04 523.91 43150.33 48118.52 2022-08-26 23:15:23.000 238 21289.00 523.86 43150.31 48118.52 2022-08-26 23:15:24.000 238 21289.03 523.88 43150.31 48118.51 2022-08-26 23:15:25.000 238 21289.01 523.92 43150.32 48118.50 2022-08-26 23:15:26.000 238 21289.02 523.95 43150.37 48118.53 2022-08-26 23:15:27.000 238 21289.05 523.96 43150.34 48118.51 2022-08-26 23:15:28.000 238 21289.07 523.97 43150.36 48118.52 2022-08-26 23:15:29.000 238 21289.04 523.98 43150.35 48118.51 2022-08-26 23:15:30.000 238 21288.99 524.00 43150.32 48118.50 2022-08-26 23:15:31.000 238 21289.00 523.99 43150.35 48118.48 2022-08-26 23:15:32.000 238 21288.98 523.99 43150.36 48118.49 2022-08-26 23:15:33.000 238 21289.01 523.98 43150.30 48118.51 2022-08-26 23:15:34.000 238 21288.93 524.02 43150.26 48118.46 2022-08-26 23:15:35.000 238 21288.98 524.06 43150.29 48118.47 2022-08-26 23:15:36.000 238 21289.05 524.10 43150.29 48118.45 2022-08-26 23:15:37.000 238 21289.03 524.10 43150.32 48118.45 2022-08-26 23:15:38.000 238 21288.98 524.01 43150.27 48118.43 2022-08-26 23:15:39.000 238 21289.00 524.08 43150.19 48118.41 2022-08-26 23:15:40.000 238 21288.98 524.15 43150.20 48118.40 2022-08-26 23:15:41.000 238 21289.01 524.14 43150.23 48118.40 2022-08-26 23:15:42.000 238 21289.00 524.13 43150.18 48118.41 2022-08-26 23:15:43.000 238 21288.97 524.14 43150.18 48118.39 2022-08-26 23:15:44.000 238 21288.96 524.06 43150.18 48118.38 2022-08-26 23:15:45.000 238 21288.94 524.07 43150.21 48118.35 2022-08-26 23:15:46.000 238 21288.99 524.18 43150.17 48118.37 2022-08-26 23:15:47.000 238 21288.98 524.17 43150.13 48118.37 2022-08-26 23:15:48.000 238 21288.92 524.14 43150.13 48118.35 2022-08-26 23:15:49.000 238 21288.90 524.16 43150.21 48118.36 2022-08-26 23:15:50.000 238 21288.94 524.13 43150.19 48118.38 2022-08-26 23:15:51.000 238 21288.94 524.15 43150.14 48118.36 2022-08-26 23:15:52.000 238 21288.96 524.20 43150.13 48118.36 2022-08-26 23:15:53.000 238 21288.97 524.18 43150.11 48118.38 2022-08-26 23:15:54.000 238 21288.94 524.17 43150.23 48118.38 2022-08-26 23:15:55.000 238 21288.94 524.13 43150.20 48118.38 2022-08-26 23:15:56.000 238 21288.98 524.20 43150.23 48118.38 2022-08-26 23:15:57.000 238 21288.94 524.19 43150.21 48118.39 2022-08-26 23:15:58.000 238 21288.97 524.22 43150.17 48118.40 2022-08-26 23:15:59.000 238 21289.04 524.22 43150.15 48118.40 2022-08-26 23:16:00.000 238 21288.98 524.21 43150.21 48118.39 2022-08-26 23:16:01.000 238 21289.02 524.23 43150.21 48118.39 2022-08-26 23:16:02.000 238 21288.94 524.19 43150.27 48118.41 2022-08-26 23:16:03.000 238 21288.92 524.20 43150.25 48118.41 2022-08-26 23:16:04.000 238 21288.95 524.23 43150.27 48118.40 2022-08-26 23:16:05.000 238 21288.93 524.21 43150.24 48118.38 2022-08-26 23:16:06.000 238 21288.95 524.22 43150.23 48118.39 2022-08-26 23:16:07.000 238 21288.85 524.31 43150.19 48118.38 2022-08-26 23:16:08.000 238 21288.89 524.27 43150.17 48118.37 2022-08-26 23:16:09.000 238 21288.86 524.29 43150.19 48118.36 2022-08-26 23:16:10.000 238 21288.86 524.30 43150.19 48118.37 2022-08-26 23:16:11.000 238 21288.88 524.33 43150.20 48118.34 2022-08-26 23:16:12.000 238 21288.87 524.39 43150.25 48118.35 2022-08-26 23:16:13.000 238 21288.86 524.41 43150.20 48118.34 2022-08-26 23:16:14.000 238 21288.83 524.34 43150.17 48118.33 2022-08-26 23:16:15.000 238 21288.84 524.32 43150.21 48118.32 2022-08-26 23:16:16.000 238 21288.81 524.41 43150.21 48118.31 2022-08-26 23:16:17.000 238 21288.83 524.49 43150.17 48118.29 2022-08-26 23:16:18.000 238 21288.79 524.44 43150.14 48118.30 2022-08-26 23:16:19.000 238 21288.76 524.39 43150.15 48118.28 2022-08-26 23:16:20.000 238 21288.75 524.40 43150.15 48118.28 2022-08-26 23:16:21.000 238 21288.78 524.39 43150.19 48118.29 2022-08-26 23:16:22.000 238 21288.77 524.39 43150.20 48118.29 2022-08-26 23:16:23.000 238 21288.76 524.43 43150.21 48118.31 2022-08-26 23:16:24.000 238 21288.74 524.43 43150.22 48118.29 2022-08-26 23:16:25.000 238 21288.75 524.41 43150.15 48118.31 2022-08-26 23:16:26.000 238 21288.69 524.36 43150.24 48118.28 2022-08-26 23:16:27.000 238 21288.67 524.43 43150.21 48118.29 2022-08-26 23:16:28.000 238 21288.64 524.43 43150.21 48118.29 2022-08-26 23:16:29.000 238 21288.62 524.38 43150.20 48118.28 2022-08-26 23:16:30.000 238 21288.66 524.42 43150.21 48118.28 2022-08-26 23:16:31.000 238 21288.66 524.45 43150.17 48118.27 2022-08-26 23:16:32.000 238 21288.67 524.43 43150.19 48118.27 2022-08-26 23:16:33.000 238 21288.68 524.42 43150.25 48118.27 2022-08-26 23:16:34.000 238 21288.68 524.44 43150.25 48118.27 2022-08-26 23:16:35.000 238 21288.69 524.45 43150.27 48118.27 2022-08-26 23:16:36.000 238 21288.63 524.45 43150.25 48118.25 2022-08-26 23:16:37.000 238 21288.56 524.48 43150.19 48118.26 2022-08-26 23:16:38.000 238 21288.59 524.44 43150.23 48118.25 2022-08-26 23:16:39.000 238 21288.66 524.47 43150.18 48118.24 2022-08-26 23:16:40.000 238 21288.65 524.52 43150.23 48118.23 2022-08-26 23:16:41.000 238 21288.64 524.47 43150.23 48118.21 2022-08-26 23:16:42.000 238 21288.62 524.45 43150.21 48118.22 2022-08-26 23:16:43.000 238 21288.60 524.55 43150.17 48118.20 2022-08-26 23:16:44.000 238 21288.60 524.52 43150.16 48118.19 2022-08-26 23:16:45.000 238 21288.63 524.51 43150.14 48118.20 2022-08-26 23:16:46.000 238 21288.65 524.56 43150.12 48118.18 2022-08-26 23:16:47.000 238 21288.69 524.53 43150.07 48118.15 2022-08-26 23:16:48.000 238 21288.64 524.59 43150.10 48118.16 2022-08-26 23:16:49.000 238 21288.67 524.58 43150.09 48118.15 2022-08-26 23:16:50.000 238 21288.62 524.61 43150.04 48118.13 2022-08-26 23:16:51.000 238 21288.65 524.63 43150.04 48118.15 2022-08-26 23:16:52.000 238 21288.70 524.60 43150.10 48118.12 2022-08-26 23:16:53.000 238 21288.65 524.61 43150.06 48118.11 2022-08-26 23:16:54.000 238 21288.60 524.61 43150.02 48118.12 2022-08-26 23:16:55.000 238 21288.57 524.64 43150.06 48118.11 2022-08-26 23:16:56.000 238 21288.62 524.67 43150.04 48118.11 2022-08-26 23:16:57.000 238 21288.62 524.66 43150.04 48118.12 2022-08-26 23:16:58.000 238 21288.60 524.61 43150.04 48118.12 2022-08-26 23:16:59.000 238 21288.64 524.60 43150.04 48118.14 2022-08-26 23:17:00.000 238 21288.68 524.61 43150.04 48118.12 2022-08-26 23:17:01.000 238 21288.70 524.61 43150.04 48118.14 2022-08-26 23:17:02.000 238 21288.70 524.58 43150.03 48118.12 2022-08-26 23:17:03.000 238 21288.66 524.62 43150.07 48118.13 2022-08-26 23:17:04.000 238 21288.66 524.66 43150.01 48118.12 2022-08-26 23:17:05.000 238 21288.67 524.68 43150.09 48118.14 2022-08-26 23:17:06.000 238 21288.70 524.70 43150.04 48118.14 2022-08-26 23:17:07.000 238 21288.69 524.67 43150.04 48118.14 2022-08-26 23:17:08.000 238 21288.64 524.68 43150.07 48118.13 2022-08-26 23:17:09.000 238 21288.58 524.69 43150.10 48118.17 2022-08-26 23:17:10.000 238 21288.61 524.67 43150.13 48118.13 2022-08-26 23:17:11.000 238 21288.67 524.64 43150.08 48118.12 2022-08-26 23:17:12.000 238 21288.69 524.64 43150.08 48118.14 2022-08-26 23:17:13.000 238 21288.64 524.74 43150.08 48118.12 2022-08-26 23:17:14.000 238 21288.61 524.76 43150.04 48118.13 2022-08-26 23:17:15.000 238 21288.59 524.77 43150.04 48118.11 2022-08-26 23:17:16.000 238 21288.63 524.81 43150.04 48118.13 2022-08-26 23:17:17.000 238 21288.58 524.84 43150.06 48118.11 2022-08-26 23:17:18.000 238 21288.57 524.85 43150.06 48118.11 2022-08-26 23:17:19.000 238 21288.56 524.76 43150.04 48118.13 2022-08-26 23:17:20.000 238 21288.56 524.74 43150.07 48118.12 2022-08-26 23:17:21.000 238 21288.57 524.69 43150.08 48118.13 2022-08-26 23:17:22.000 238 21288.60 524.70 43150.10 48118.11 2022-08-26 23:17:23.000 238 21288.60 524.75 43150.07 48118.11 2022-08-26 23:17:24.000 238 21288.62 524.75 43150.08 48118.11 2022-08-26 23:17:25.000 238 21288.57 524.68 43150.09 48118.11 2022-08-26 23:17:26.000 238 21288.54 524.72 43150.07 48118.09 2022-08-26 23:17:27.000 238 21288.54 524.70 43150.14 48118.10 2022-08-26 23:17:28.000 238 21288.51 524.76 43150.13 48118.11 2022-08-26 23:17:29.000 238 21288.44 524.77 43150.08 48118.11 2022-08-26 23:17:30.000 238 21288.47 524.78 43150.12 48118.09 2022-08-26 23:17:31.000 238 21288.46 524.79 43150.17 48118.13 2022-08-26 23:17:32.000 238 21288.49 524.77 43150.18 48118.12 2022-08-26 23:17:33.000 238 21288.50 524.81 43150.17 48118.11 2022-08-26 23:17:34.000 238 21288.56 524.76 43150.12 48118.12 2022-08-26 23:17:35.000 238 21288.51 524.72 43150.12 48118.13 2022-08-26 23:17:36.000 238 21288.43 524.74 43150.20 48118.12 2022-08-26 23:17:37.000 238 21288.49 524.79 43150.15 48118.12 2022-08-26 23:17:38.000 238 21288.49 524.84 43150.17 48118.13 2022-08-26 23:17:39.000 238 21288.52 524.82 43150.20 48118.12 2022-08-26 23:17:40.000 238 21288.54 524.79 43150.23 48118.11 2022-08-26 23:17:41.000 238 21288.54 524.84 43150.21 48118.12 2022-08-26 23:17:42.000 238 21288.53 524.85 43150.14 48118.14 2022-08-26 23:17:43.000 238 21288.54 524.82 43150.17 48118.12 2022-08-26 23:17:44.000 238 21288.53 524.85 43150.17 48118.12 2022-08-26 23:17:45.000 238 21288.42 524.77 43150.21 48118.13 2022-08-26 23:17:46.000 238 21288.48 524.79 43150.23 48118.13 2022-08-26 23:17:47.000 238 21288.48 524.91 43150.19 48118.12 2022-08-26 23:17:48.000 238 21288.46 524.87 43150.20 48118.11 2022-08-26 23:17:49.000 238 21288.47 524.84 43150.20 48118.11 2022-08-26 23:17:50.000 238 21288.43 524.83 43150.19 48118.13 2022-08-26 23:17:51.000 238 21288.39 524.78 43150.20 48118.14 2022-08-26 23:17:52.000 238 21288.47 524.76 43150.15 48118.15 2022-08-26 23:17:53.000 238 21288.51 524.75 43150.18 48118.14 2022-08-26 23:17:54.000 238 21288.46 524.74 43150.17 48118.14 2022-08-26 23:17:55.000 238 21288.44 524.75 43150.21 48118.15 2022-08-26 23:17:56.000 238 21288.44 524.80 43150.24 48118.16 2022-08-26 23:17:57.000 238 21288.43 524.80 43150.20 48118.18 2022-08-26 23:17:58.000 238 21288.45 524.74 43150.26 48118.20 2022-08-26 23:17:59.000 238 21288.35 524.75 43150.27 48118.20 2022-08-26 23:18:00.000 238 21288.43 524.70 43150.26 48118.21 2022-08-26 23:18:01.000 238 21288.41 524.67 43150.31 48118.21 2022-08-26 23:18:02.000 238 21288.44 524.69 43150.27 48118.25 2022-08-26 23:18:03.000 238 21288.43 524.63 43150.34 48118.25 2022-08-26 23:18:04.000 238 21288.46 524.59 43150.27 48118.24 2022-08-26 23:18:05.000 238 21288.45 524.66 43150.30 48118.26 2022-08-26 23:18:06.000 238 21288.45 524.68 43150.35 48118.27 2022-08-26 23:18:07.000 238 21288.42 524.70 43150.33 48118.26 2022-08-26 23:18:08.000 238 21288.41 524.62 43150.36 48118.27 2022-08-26 23:18:09.000 238 21288.41 524.60 43150.39 48118.27 2022-08-26 23:18:10.000 238 21288.43 524.62 43150.38 48118.27 2022-08-26 23:18:11.000 238 21288.44 524.59 43150.44 48118.27 2022-08-26 23:18:12.000 238 21288.35 524.55 43150.39 48118.30 2022-08-26 23:18:13.000 238 21288.37 524.59 43150.31 48118.31 2022-08-26 23:18:14.000 238 21288.35 524.59 43150.36 48118.31 2022-08-26 23:18:15.000 238 21288.40 524.59 43150.39 48118.31 2022-08-26 23:18:16.000 238 21288.36 524.60 43150.37 48118.35 2022-08-26 23:18:17.000 238 21288.40 524.60 43150.32 48118.33 2022-08-26 23:18:18.000 238 21288.45 524.65 43150.34 48118.33 2022-08-26 23:18:19.000 238 21288.39 524.65 43150.38 48118.33 2022-08-26 23:18:20.000 238 21288.40 524.67 43150.34 48118.34 2022-08-26 23:18:21.000 238 21288.39 524.68 43150.32 48118.32 2022-08-26 23:18:22.000 238 21288.41 524.63 43150.33 48118.31 2022-08-26 23:18:23.000 238 21288.41 524.63 43150.35 48118.28 2022-08-26 23:18:24.000 238 21288.38 524.64 43150.30 48118.27 2022-08-26 23:18:25.000 238 21288.38 524.57 43150.33 48118.27 2022-08-26 23:18:26.000 238 21288.44 524.56 43150.32 48118.28 2022-08-26 23:18:27.000 238 21288.42 524.60 43150.36 48118.29 2022-08-26 23:18:28.000 238 21288.38 524.61 43150.35 48118.27 2022-08-26 23:18:29.000 238 21288.40 524.59 43150.37 48118.27 2022-08-26 23:18:30.000 238 21288.43 524.59 43150.42 48118.28 2022-08-26 23:18:31.000 238 21288.41 524.61 43150.42 48118.27 2022-08-26 23:18:32.000 238 21288.38 524.57 43150.36 48118.28 2022-08-26 23:18:33.000 238 21288.37 524.53 43150.35 48118.28 2022-08-26 23:18:34.000 238 21288.41 524.55 43150.42 48118.28 2022-08-26 23:18:35.000 238 21288.40 524.56 43150.42 48118.29 2022-08-26 23:18:36.000 238 21288.35 524.60 43150.50 48118.27 2022-08-26 23:18:37.000 238 21288.35 524.65 43150.44 48118.27 2022-08-26 23:18:38.000 238 21288.34 524.69 43150.37 48118.27 2022-08-26 23:18:39.000 238 21288.37 524.64 43150.36 48118.23 2022-08-26 23:18:40.000 238 21288.39 524.64 43150.36 48118.23 2022-08-26 23:18:41.000 238 21288.38 524.70 43150.38 48118.23 2022-08-26 23:18:42.000 238 21288.31 524.67 43150.33 48118.20 2022-08-26 23:18:43.000 238 21288.28 524.63 43150.40 48118.21 2022-08-26 23:18:44.000 238 21288.31 524.71 43150.37 48118.19 2022-08-26 23:18:45.000 238 21288.36 524.77 43150.37 48118.19 2022-08-26 23:18:46.000 238 21288.27 524.71 43150.29 48118.19 2022-08-26 23:18:47.000 238 21288.24 524.71 43150.28 48118.19 2022-08-26 23:18:48.000 238 21288.29 524.71 43150.30 48118.18 2022-08-26 23:18:49.000 238 21288.31 524.71 43150.27 48118.14 2022-08-26 23:18:50.000 238 21288.28 524.70 43150.27 48118.15 2022-08-26 23:18:51.000 238 21288.28 524.69 43150.26 48118.14 2022-08-26 23:18:52.000 238 21288.24 524.71 43150.26 48118.17 2022-08-26 23:18:53.000 238 21288.28 524.68 43150.34 48118.15 2022-08-26 23:18:54.000 238 21288.30 524.69 43150.32 48118.17 2022-08-26 23:18:55.000 238 21288.25 524.68 43150.28 48118.16 2022-08-26 23:18:56.000 238 21288.21 524.72 43150.32 48118.16 2022-08-26 23:18:57.000 238 21288.20 524.64 43150.31 48118.17 2022-08-26 23:18:58.000 238 21288.21 524.59 43150.30 48118.17 2022-08-26 23:18:59.000 238 21288.26 524.60 43150.26 48118.14 2022-08-26 23:19:00.000 238 21288.26 524.58 43150.28 48118.15 2022-08-26 23:19:01.000 238 21288.25 524.59 43150.30 48118.15 2022-08-26 23:19:02.000 238 21288.25 524.59 43150.31 48118.16 2022-08-26 23:19:03.000 238 21288.24 524.61 43150.29 48118.16 2022-08-26 23:19:04.000 238 21288.28 524.62 43150.29 48118.16 2022-08-26 23:19:05.000 238 21288.32 524.70 43150.31 48118.17 2022-08-26 23:19:06.000 238 21288.30 524.68 43150.31 48118.15 2022-08-26 23:19:07.000 238 21288.23 524.66 43150.35 48118.14 2022-08-26 23:19:08.000 238 21288.27 524.62 43150.27 48118.17 2022-08-26 23:19:09.000 238 21288.30 524.61 43150.33 48118.16 2022-08-26 23:19:10.000 238 21288.28 524.62 43150.34 48118.15 2022-08-26 23:19:11.000 238 21288.24 524.56 43150.35 48118.18 2022-08-26 23:19:12.000 238 21288.25 524.57 43150.35 48118.18 2022-08-26 23:19:13.000 238 21288.28 524.63 43150.34 48118.19 2022-08-26 23:19:14.000 238 21288.34 524.64 43150.33 48118.19 2022-08-26 23:19:15.000 238 21288.33 524.59 43150.30 48118.19 2022-08-26 23:19:16.000 238 21288.37 524.60 43150.26 48118.19 2022-08-26 23:19:17.000 238 21288.28 524.57 43150.31 48118.17 2022-08-26 23:19:18.000 238 21288.21 524.55 43150.30 48118.18 2022-08-26 23:19:19.000 238 21288.32 524.55 43150.31 48118.19 2022-08-26 23:19:20.000 238 21288.34 524.49 43150.31 48118.19 2022-08-26 23:19:21.000 238 21288.31 524.50 43150.33 48118.17 2022-08-26 23:19:22.000 238 21288.37 524.55 43150.31 48118.17 2022-08-26 23:19:23.000 238 21288.32 524.60 43150.27 48118.19 2022-08-26 23:19:24.000 238 21288.36 524.61 43150.19 48118.17 2022-08-26 23:19:25.000 238 21288.36 524.58 43150.25 48118.15 2022-08-26 23:19:26.000 238 21288.34 524.57 43150.23 48118.16 2022-08-26 23:19:27.000 238 21288.33 524.58 43150.25 48118.18 2022-08-26 23:19:28.000 238 21288.32 524.61 43150.29 48118.14 2022-08-26 23:19:29.000 238 21288.34 524.58 43150.17 48118.17 2022-08-26 23:19:30.000 238 21288.37 524.62 43150.20 48118.13 2022-08-26 23:19:31.000 238 21288.34 524.67 43150.25 48118.12 2022-08-26 23:19:32.000 238 21288.35 524.73 43150.24 48118.10 2022-08-26 23:19:33.000 238 21288.38 524.68 43150.20 48118.12 2022-08-26 23:19:34.000 238 21288.31 524.72 43150.16 48118.10 2022-08-26 23:19:35.000 238 21288.29 524.74 43150.21 48118.08 2022-08-26 23:19:36.000 238 21288.28 524.76 43150.24 48118.08 2022-08-26 23:19:37.000 238 21288.33 524.73 43150.20 48118.08 2022-08-26 23:19:38.000 238 21288.31 524.77 43150.20 48118.07 2022-08-26 23:19:39.000 238 21288.30 524.77 43150.12 48118.06 2022-08-26 23:19:40.000 238 21288.31 524.76 43150.20 48118.05 2022-08-26 23:19:41.000 238 21288.28 524.79 43150.18 48118.06 2022-08-26 23:19:42.000 238 21288.30 524.81 43150.17 48118.06 2022-08-26 23:19:43.000 238 21288.28 524.74 43150.20 48118.05 2022-08-26 23:19:44.000 238 21288.36 524.78 43150.18 48118.06 2022-08-26 23:19:45.000 238 21288.36 524.73 43150.16 48118.05 2022-08-26 23:19:46.000 238 21288.39 524.82 43150.20 48118.05 2022-08-26 23:19:47.000 238 21288.33 524.78 43150.19 48118.08 2022-08-26 23:19:48.000 238 21288.35 524.74 43150.21 48118.08 2022-08-26 23:19:49.000 238 21288.36 524.80 43150.18 48118.07 2022-08-26 23:19:50.000 238 21288.36 524.79 43150.15 48118.09 2022-08-26 23:19:51.000 238 21288.36 524.73 43150.20 48118.09 2022-08-26 23:19:52.000 238 21288.35 524.74 43150.21 48118.10 2022-08-26 23:19:53.000 238 21288.39 524.73 43150.16 48118.10 2022-08-26 23:19:54.000 238 21288.39 524.72 43150.18 48118.07 2022-08-26 23:19:55.000 238 21288.39 524.71 43150.19 48118.09 2022-08-26 23:19:56.000 238 21288.42 524.71 43150.17 48118.09 2022-08-26 23:19:57.000 238 21288.41 524.65 43150.19 48118.10 2022-08-26 23:19:58.000 238 21288.38 524.70 43150.20 48118.10 2022-08-26 23:19:59.000 238 21288.36 524.73 43150.19 48118.12 2022-08-26 23:20:00.000 238 21288.39 524.71 43150.18 48118.09 2022-08-26 23:20:01.000 238 21288.39 524.69 43150.17 48118.14 2022-08-26 23:20:02.000 238 21288.41 524.66 43150.18 48118.17 2022-08-26 23:20:03.000 238 21288.41 524.62 43150.23 48118.19 2022-08-26 23:20:04.000 238 21288.47 524.72 43150.27 48118.20 2022-08-26 23:20:05.000 238 21288.43 524.79 43150.23 48118.21 2022-08-26 23:20:06.000 238 21288.46 524.75 43150.25 48118.21 2022-08-26 23:20:07.000 238 21288.47 524.67 43150.24 48118.23 2022-08-26 23:20:08.000 238 21288.46 524.66 43150.23 48118.22 2022-08-26 23:20:09.000 238 21288.49 524.66 43150.18 48118.24 2022-08-26 23:20:10.000 238 21288.52 524.65 43150.25 48118.23 2022-08-26 23:20:11.000 238 21288.53 524.66 43150.24 48118.22 2022-08-26 23:20:12.000 238 21288.56 524.66 43150.23 48118.23 2022-08-26 23:20:13.000 238 21288.48 524.71 43150.21 48118.23 2022-08-26 23:20:14.000 238 21288.55 524.73 43150.18 48118.22 2022-08-26 23:20:15.000 238 21288.52 524.66 43150.19 48118.21 2022-08-26 23:20:16.000 238 21288.54 524.64 43150.21 48118.22 2022-08-26 23:20:17.000 238 21288.56 524.65 43150.19 48118.23 2022-08-26 23:20:18.000 238 21288.54 524.67 43150.18 48118.25 2022-08-26 23:20:19.000 238 21288.56 524.61 43150.23 48118.24 2022-08-26 23:20:20.000 238 21288.56 524.62 43150.27 48118.25 2022-08-26 23:20:21.000 238 21288.62 524.70 43150.24 48118.28 2022-08-26 23:20:22.000 238 21288.63 524.65 43150.26 48118.28 2022-08-26 23:20:23.000 238 21288.59 524.60 43150.27 48118.30 2022-08-26 23:20:24.000 238 21288.66 524.53 43150.27 48118.30 2022-08-26 23:20:25.000 238 21288.68 524.54 43150.26 48118.32 2022-08-26 23:20:26.000 238 21288.71 524.59 43150.27 48118.33 2022-08-26 23:20:27.000 238 21288.71 524.58 43150.27 48118.34 2022-08-26 23:20:28.000 238 21288.67 524.60 43150.24 48118.36 2022-08-26 23:20:29.000 238 21288.69 524.56 43150.27 48118.35 2022-08-26 23:20:30.000 238 21288.70 524.52 43150.31 48118.36 2022-08-26 23:20:31.000 238 21288.68 524.55 43150.30 48118.35 2022-08-26 23:20:32.000 238 21288.63 524.55 43150.35 48118.35 2022-08-26 23:20:33.000 238 21288.65 524.60 43150.32 48118.34 2022-08-26 23:20:34.000 238 21288.65 524.61 43150.28 48118.34 2022-08-26 23:20:35.000 238 21288.59 524.54 43150.28 48118.33 2022-08-26 23:20:36.000 238 21288.62 524.56 43150.29 48118.36 2022-08-26 23:20:37.000 238 21288.62 524.59 43150.34 48118.34 2022-08-26 23:20:38.000 238 21288.56 524.56 43150.35 48118.33 2022-08-26 23:20:39.000 238 21288.50 524.53 43150.36 48118.34 2022-08-26 23:20:40.000 238 21288.56 524.57 43150.34 48118.34 2022-08-26 23:20:41.000 238 21288.60 524.55 43150.34 48118.33 2022-08-26 23:20:42.000 238 21288.58 524.55 43150.37 48118.36 2022-08-26 23:20:43.000 238 21288.53 524.59 43150.39 48118.33 2022-08-26 23:20:44.000 238 21288.57 524.53 43150.37 48118.33 2022-08-26 23:20:45.000 238 21288.61 524.50 43150.35 48118.34 2022-08-26 23:20:46.000 238 21288.56 524.54 43150.31 48118.34 2022-08-26 23:20:47.000 238 21288.54 524.57 43150.37 48118.36 2022-08-26 23:20:48.000 238 21288.58 524.58 43150.39 48118.38 2022-08-26 23:20:49.000 238 21288.57 524.46 43150.38 48118.38 2022-08-26 23:20:50.000 238 21288.62 524.47 43150.40 48118.42 2022-08-26 23:20:51.000 238 21288.61 524.39 43150.44 48118.44 2022-08-26 23:20:52.000 238 21288.61 524.42 43150.44 48118.45 2022-08-26 23:20:53.000 238 21288.61 524.43 43150.41 48118.46 2022-08-26 23:20:54.000 238 21288.63 524.42 43150.44 48118.47 2022-08-26 23:20:55.000 238 21288.66 524.43 43150.42 48118.47 2022-08-26 23:20:56.000 238 21288.68 524.41 43150.43 48118.50 2022-08-26 23:20:57.000 238 21288.60 524.37 43150.51 48118.51 2022-08-26 23:20:58.000 238 21288.60 524.35 43150.52 48118.50 2022-08-26 23:20:59.000 238 21288.53 524.38 43150.51 48118.51 2022-08-26 23:21:00.000 238 21288.59 524.38 43150.49 48118.53 2022-08-26 23:21:01.000 238 21288.59 524.32 43150.50 48118.53 2022-08-26 23:21:02.000 238 21288.65 524.33 43150.54 48118.53 2022-08-26 23:21:03.000 238 21288.57 524.32 43150.53 48118.53 2022-08-26 23:21:04.000 238 21288.57 524.34 43150.46 48118.52 2022-08-26 23:21:05.000 238 21288.65 524.33 43150.46 48118.52 2022-08-26 23:21:06.000 238 21288.60 524.36 43150.51 48118.52 2022-08-26 23:21:07.000 238 21288.61 524.36 43150.57 48118.52 2022-08-26 23:21:08.000 238 21288.57 524.37 43150.61 48118.51 2022-08-26 23:21:09.000 238 21288.50 524.36 43150.58 48118.51 2022-08-26 23:21:10.000 238 21288.54 524.33 43150.54 48118.52 2022-08-26 23:21:11.000 238 21288.60 524.36 43150.54 48118.51 2022-08-26 23:21:12.000 238 21288.60 524.32 43150.54 48118.52 2022-08-26 23:21:13.000 238 21288.61 524.26 43150.51 48118.53 2022-08-26 23:21:14.000 238 21288.68 524.24 43150.51 48118.54 2022-08-26 23:21:15.000 238 21288.65 524.20 43150.56 48118.53 2022-08-26 23:21:16.000 238 21288.64 524.27 43150.53 48118.56 2022-08-26 23:21:17.000 238 21288.55 524.34 43150.53 48118.51 2022-08-26 23:21:18.000 238 21288.59 524.33 43150.53 48118.56 2022-08-26 23:21:19.000 238 21288.61 524.32 43150.56 48118.51 2022-08-26 23:21:20.000 238 21288.57 524.36 43150.57 48118.55 2022-08-26 23:21:21.000 238 21288.58 524.32 43150.50 48118.51 2022-08-26 23:21:22.000 238 21288.55 524.31 43150.51 48118.52 2022-08-26 23:21:23.000 238 21288.57 524.39 43150.54 48118.52 2022-08-26 23:21:24.000 238 21288.53 524.34 43150.58 48118.49 2022-08-26 23:21:25.000 238 21288.47 524.37 43150.56 48118.53 2022-08-26 23:21:26.000 238 21288.46 524.33 43150.56 48118.50 2022-08-26 23:21:27.000 238 21288.49 524.35 43150.55 48118.51 2022-08-26 23:21:28.000 238 21288.51 524.31 43150.51 48118.50 2022-08-26 23:21:29.000 238 21288.52 524.32 43150.51 48118.48 2022-08-26 23:21:30.000 238 21288.50 524.35 43150.52 48118.50 2022-08-26 23:21:31.000 238 21288.48 524.40 43150.55 48118.48 2022-08-26 23:21:32.000 238 21288.50 524.39 43150.55 48118.47 2022-08-26 23:21:33.000 238 21288.49 524.31 43150.56 48118.47 2022-08-26 23:21:34.000 238 21288.45 524.35 43150.61 48118.46 2022-08-26 23:21:35.000 238 21288.42 524.37 43150.54 48118.46 2022-08-26 23:21:36.000 238 21288.44 524.36 43150.54 48118.46 2022-08-26 23:21:37.000 238 21288.41 524.35 43150.54 48118.45 2022-08-26 23:21:38.000 238 21288.44 524.33 43150.57 48118.48 2022-08-26 23:21:39.000 238 21288.47 524.34 43150.55 48118.47 2022-08-26 23:21:40.000 238 21288.46 524.39 43150.58 48118.47 2022-08-26 23:21:41.000 238 21288.45 524.43 43150.61 48118.49 2022-08-26 23:21:42.000 238 21288.45 524.47 43150.62 48118.49 2022-08-26 23:21:43.000 238 21288.48 524.41 43150.62 48118.49 2022-08-26 23:21:44.000 238 21288.46 524.41 43150.63 48118.49 2022-08-26 23:21:45.000 238 21288.43 524.39 43150.61 48118.50 2022-08-26 23:21:46.000 238 21288.49 524.39 43150.52 48118.50 2022-08-26 23:21:47.000 238 21288.51 524.44 43150.50 48118.50 2022-08-26 23:21:48.000 238 21288.51 524.47 43150.51 48118.48 2022-08-26 23:21:49.000 238 21288.49 524.43 43150.54 48118.49 2022-08-26 23:21:50.000 238 21288.51 524.41 43150.54 48118.49 2022-08-26 23:21:51.000 238 21288.50 524.47 43150.56 48118.48 2022-08-26 23:21:52.000 238 21288.54 524.48 43150.58 48118.48 2022-08-26 23:21:53.000 238 21288.55 524.50 43150.52 48118.50 2022-08-26 23:21:54.000 238 21288.57 524.53 43150.53 48118.47 2022-08-26 23:21:55.000 238 21288.57 524.60 43150.51 48118.47 2022-08-26 23:21:56.000 238 21288.56 524.57 43150.51 48118.50 2022-08-26 23:21:57.000 238 21288.56 524.56 43150.56 48118.50 2022-08-26 23:21:58.000 238 21288.56 524.57 43150.50 48118.48 2022-08-26 23:21:59.000 238 21288.51 524.59 43150.51 48118.49 2022-08-26 23:22:00.000 238 21288.51 524.64 43150.51 48118.49 2022-08-26 23:22:01.000 238 21288.55 524.63 43150.50 48118.50 2022-08-26 23:22:02.000 238 21288.56 524.62 43150.49 48118.49 2022-08-26 23:22:03.000 238 21288.56 524.63 43150.54 48118.50 2022-08-26 23:22:04.000 238 21288.48 524.64 43150.58 48118.48 2022-08-26 23:22:05.000 238 21288.51 524.63 43150.54 48118.47 2022-08-26 23:22:06.000 238 21288.47 524.61 43150.56 48118.48 2022-08-26 23:22:07.000 238 21288.56 524.58 43150.55 48118.49 2022-08-26 23:22:08.000 238 21288.55 524.59 43150.56 48118.48 2022-08-26 23:22:09.000 238 21288.60 524.69 43150.54 48118.49 2022-08-26 23:22:10.000 238 21288.59 524.73 43150.54 48118.49 2022-08-26 23:22:11.000 238 21288.54 524.65 43150.47 48118.47 2022-08-26 23:22:12.000 238 21288.56 524.65 43150.49 48118.50 2022-08-26 23:22:13.000 238 21288.54 524.66 43150.53 48118.49 2022-08-26 23:22:14.000 238 21288.60 524.65 43150.56 48118.48 2022-08-26 23:22:15.000 238 21288.60 524.67 43150.56 48118.47 2022-08-26 23:22:16.000 238 21288.58 524.66 43150.44 48118.48 2022-08-26 23:22:17.000 238 21288.58 524.67 43150.46 48118.50 2022-08-26 23:22:18.000 238 21288.60 524.74 43150.44 48118.50 2022-08-26 23:22:19.000 238 21288.56 524.77 43150.52 48118.50 2022-08-26 23:22:20.000 238 21288.62 524.68 43150.54 48118.48 2022-08-26 23:22:21.000 238 21288.58 524.64 43150.48 48118.48 2022-08-26 23:22:22.000 238 21288.61 524.77 43150.49 48118.48 2022-08-26 23:22:23.000 238 21288.61 524.76 43150.51 48118.48 2022-08-26 23:22:24.000 238 21288.61 524.71 43150.44 48118.47 2022-08-26 23:22:25.000 238 21288.55 524.76 43150.46 48118.48 2022-08-26 23:22:26.000 238 21288.59 524.74 43150.47 48118.47 2022-08-26 23:22:27.000 238 21288.56 524.69 43150.47 48118.47 2022-08-26 23:22:28.000 238 21288.57 524.72 43150.42 48118.47 2022-08-26 23:22:29.000 238 21288.50 524.70 43150.49 48118.47 2022-08-26 23:22:30.000 238 21288.46 524.72 43150.47 48118.47 2022-08-26 23:22:31.000 238 21288.53 524.73 43150.41 48118.43 2022-08-26 23:22:32.000 238 21288.59 524.72 43150.41 48118.43 2022-08-26 23:22:33.000 238 21288.61 524.75 43150.40 48118.42 2022-08-26 23:22:34.000 238 21288.55 524.77 43150.42 48118.39 2022-08-26 23:22:35.000 238 21288.57 524.71 43150.42 48118.38 2022-08-26 23:22:36.000 238 21288.50 524.73 43150.41 48118.40 2022-08-26 23:22:37.000 238 21288.50 524.78 43150.37 48118.39 2022-08-26 23:22:38.000 238 21288.52 524.76 43150.37 48118.37 2022-08-26 23:22:39.000 238 21288.53 524.82 43150.40 48118.36 2022-08-26 23:22:40.000 238 21288.56 524.84 43150.41 48118.38 2022-08-26 23:22:41.000 238 21288.54 524.81 43150.44 48118.37 2022-08-26 23:22:42.000 238 21288.47 524.80 43150.41 48118.37 2022-08-26 23:22:43.000 238 21288.45 524.79 43150.40 48118.37 2022-08-26 23:22:44.000 238 21288.55 524.87 43150.40 48118.36 2022-08-26 23:22:45.000 238 21288.56 524.80 43150.41 48118.37 2022-08-26 23:22:46.000 238 21288.53 524.80 43150.42 48118.35 2022-08-26 23:22:47.000 238 21288.52 524.83 43150.37 48118.35 2022-08-26 23:22:48.000 238 21288.52 524.92 43150.35 48118.35 2022-08-26 23:22:49.000 238 21288.49 524.95 43150.33 48118.35 2022-08-26 23:22:50.000 238 21288.49 525.00 43150.27 48118.32 2022-08-26 23:22:51.000 238 21288.51 524.98 43150.26 48118.31 2022-08-26 23:22:52.000 238 21288.51 524.94 43150.26 48118.29 2022-08-26 23:22:53.000 238 21288.46 524.99 43150.27 48118.27 2022-08-26 23:22:54.000 238 21288.50 524.99 43150.29 48118.24 2022-08-26 23:22:55.000 238 21288.43 525.01 43150.35 48118.23 2022-08-26 23:22:56.000 238 21288.44 525.09 43150.25 48118.23 2022-08-26 23:22:57.000 238 21288.38 525.08 43150.21 48118.22 2022-08-26 23:22:58.000 238 21288.39 525.07 43150.18 48118.24 2022-08-26 23:22:59.000 238 21288.42 525.00 43150.21 48118.21 2022-08-26 23:23:00.000 238 21288.44 524.98 43150.27 48118.22 2022-08-26 23:23:01.000 238 21288.38 524.97 43150.21 48118.20 2022-08-26 23:23:02.000 238 21288.35 524.93 43150.23 48118.21 2022-08-26 23:23:03.000 238 21288.33 524.86 43150.21 48118.18 2022-08-26 23:23:04.000 238 21288.38 524.95 43150.20 48118.20 2022-08-26 23:23:05.000 238 21288.39 524.98 43150.19 48118.20 2022-08-26 23:23:06.000 238 21288.33 524.98 43150.21 48118.16 2022-08-26 23:23:07.000 238 21288.38 525.00 43150.22 48118.16 2022-08-26 23:23:08.000 238 21288.39 525.05 43150.20 48118.14 2022-08-26 23:23:09.000 238 21288.40 524.99 43150.19 48118.15 2022-08-26 23:23:10.000 238 21288.43 524.98 43150.21 48118.12 2022-08-26 23:23:11.000 238 21288.36 525.02 43150.23 48118.13 2022-08-26 23:23:12.000 238 21288.40 524.99 43150.24 48118.14 2022-08-26 23:23:13.000 238 21288.38 525.02 43150.18 48118.13 2022-08-26 23:23:14.000 238 21288.40 525.01 43150.19 48118.16 2022-08-26 23:23:15.000 238 21288.42 524.99 43150.31 48118.17 2022-08-26 23:23:16.000 238 21288.43 525.02 43150.29 48118.18 2022-08-26 23:23:17.000 238 21288.41 525.01 43150.25 48118.20 2022-08-26 23:23:18.000 238 21288.43 524.98 43150.25 48118.20 2022-08-26 23:23:19.000 238 21288.41 524.95 43150.27 48118.20 2022-08-26 23:23:20.000 238 21288.46 524.96 43150.30 48118.21 2022-08-26 23:23:21.000 238 21288.50 524.97 43150.30 48118.22 2022-08-26 23:23:22.000 238 21288.46 525.00 43150.25 48118.21 2022-08-26 23:23:23.000 238 21288.41 525.02 43150.22 48118.15 2022-08-26 23:23:24.000 238 21288.46 525.15 43150.19 48118.13 2022-08-26 23:23:25.000 238 21288.41 525.10 43150.20 48118.09 2022-08-26 23:23:26.000 238 21288.44 525.08 43150.17 48118.08 2022-08-26 23:23:27.000 238 21288.46 525.06 43150.15 48118.06 2022-08-26 23:23:28.000 238 21288.43 525.11 43150.17 48118.06 2022-08-26 23:23:29.000 238 21288.43 525.16 43150.10 48118.05 2022-08-26 23:23:30.000 238 21288.41 525.21 43150.04 48118.00 2022-08-26 23:23:31.000 238 21288.42 525.14 43150.08 48118.00 2022-08-26 23:23:32.000 238 21288.44 525.12 43150.04 48118.00 2022-08-26 23:23:33.000 238 21288.44 525.15 43150.04 48117.97 2022-08-26 23:23:34.000 238 21288.40 525.19 43149.98 48117.93 2022-08-26 23:23:35.000 238 21288.37 525.22 43150.00 48117.96 2022-08-26 23:23:36.000 238 21288.39 525.17 43150.06 48117.95 2022-08-26 23:23:37.000 238 21288.33 525.20 43150.02 48117.93 2022-08-26 23:23:38.000 238 21288.32 525.15 43150.02 48117.94 2022-08-26 23:23:39.000 238 21288.37 525.16 43150.03 48117.94 2022-08-26 23:23:40.000 238 21288.39 525.14 43150.06 48117.94 2022-08-26 23:23:41.000 238 21288.37 525.17 43150.12 48117.96 2022-08-26 23:23:42.000 238 21288.35 525.09 43150.15 48117.96 2022-08-26 23:23:43.000 238 21288.35 525.11 43150.06 48117.96 2022-08-26 23:23:44.000 238 21288.36 525.13 43150.08 48117.97 2022-08-26 23:23:45.000 238 21288.35 525.13 43150.04 48117.97 2022-08-26 23:23:46.000 238 21288.35 525.07 43150.03 48117.99 2022-08-26 23:23:47.000 238 21288.29 525.12 43150.02 48117.97 2022-08-26 23:23:48.000 238 21288.27 525.12 43150.02 48117.96 2022-08-26 23:23:49.000 238 21288.29 525.12 43150.04 48117.96 2022-08-26 23:23:50.000 238 21288.33 525.12 43150.06 48117.93 2022-08-26 23:23:51.000 238 21288.30 525.17 43150.07 48117.95 2022-08-26 23:23:52.000 238 21288.27 525.13 43150.14 48117.96 2022-08-26 23:23:53.000 238 21288.21 525.11 43150.11 48117.93 2022-08-26 23:23:54.000 238 21288.22 525.13 43150.09 48117.95 2022-08-26 23:23:55.000 238 21288.24 525.14 43150.10 48117.95 2022-08-26 23:23:56.000 238 21288.30 525.06 43150.06 48117.94 2022-08-26 23:23:57.000 238 21288.28 525.04 43150.05 48117.98 2022-08-26 23:23:58.000 238 21288.31 525.05 43150.13 48117.99 2022-08-26 23:23:59.000 238 21288.32 525.15 43150.13 48118.00 2022-08-26 23:24:00.000 238 21288.29 525.22 43150.12 48117.99 2022-08-26 23:24:01.000 238 21288.29 525.22 43150.10 48117.99 2022-08-26 23:24:02.000 238 21288.26 525.15 43150.12 48118.00 2022-08-26 23:24:03.000 238 21288.25 525.17 43150.11 48118.01 2022-08-26 23:24:04.000 238 21288.29 525.17 43150.11 48117.99 2022-08-26 23:24:05.000 238 21288.26 525.15 43150.13 48118.01 2022-08-26 23:24:06.000 238 21288.23 525.19 43150.12 48117.99 2022-08-26 23:24:07.000 238 21288.25 525.17 43150.13 48117.99 2022-08-26 23:24:08.000 238 21288.26 525.20 43150.11 48117.98 2022-08-26 23:24:09.000 238 21288.21 525.26 43150.11 48117.98 2022-08-26 23:24:10.000 238 21288.21 525.20 43150.10 48117.94 2022-08-26 23:24:11.000 238 21288.21 525.16 43150.14 48117.94 2022-08-26 23:24:12.000 238 21288.18 525.12 43150.07 48117.95 2022-08-26 23:24:13.000 238 21288.16 525.15 43150.04 48117.93 2022-08-26 23:24:14.000 238 21288.26 525.17 43150.06 48117.94 2022-08-26 23:24:15.000 238 21288.16 525.19 43150.04 48117.93 2022-08-26 23:24:16.000 238 21288.15 525.26 43150.04 48117.92 2022-08-26 23:24:17.000 238 21288.25 525.22 43150.08 48117.92 2022-08-26 23:24:18.000 238 21288.24 525.21 43150.08 48117.92 2022-08-26 23:24:19.000 238 21288.20 525.22 43150.02 48117.92 2022-08-26 23:24:20.000 238 21288.17 525.18 43150.04 48117.93 2022-08-26 23:24:21.000 238 21288.18 525.18 43150.04 48117.94 2022-08-26 23:24:22.000 238 21288.16 525.15 43150.03 48117.92 2022-08-26 23:24:23.000 238 21288.09 525.19 43150.02 48117.91 2022-08-26 23:24:24.000 238 21288.02 525.19 43150.05 48117.91 2022-08-26 23:24:25.000 238 21288.07 525.26 43150.12 48117.89 2022-08-26 23:24:26.000 238 21288.04 525.31 43150.05 48117.89 2022-08-26 23:24:27.000 238 21288.06 525.29 43150.07 48117.88 2022-08-26 23:24:28.000 238 21288.08 525.27 43150.03 48117.86 2022-08-26 23:24:29.000 238 21288.04 525.29 43150.04 48117.84 2022-08-26 23:24:30.000 238 21288.03 525.34 43150.07 48117.84 2022-08-26 23:24:31.000 238 21288.02 525.36 43150.06 48117.85 2022-08-26 23:24:32.000 238 21288.01 525.35 43150.02 48117.83 2022-08-26 23:24:33.000 238 21288.00 525.38 43150.00 48117.83 2022-08-26 23:24:34.000 238 21287.99 525.27 43149.95 48117.82 2022-08-26 23:24:35.000 238 21288.01 525.24 43150.00 48117.83 2022-08-26 23:24:36.000 238 21288.03 525.29 43150.08 48117.83 2022-08-26 23:24:37.000 238 21288.06 525.24 43150.06 48117.84 2022-08-26 23:24:38.000 238 21288.08 525.14 43150.08 48117.86 2022-08-26 23:24:39.000 238 21288.09 525.18 43150.10 48117.90 2022-08-26 23:24:40.000 238 21288.10 525.12 43150.08 48117.90 2022-08-26 23:24:41.000 238 21288.08 525.13 43150.06 48117.90 2022-08-26 23:24:42.000 238 21288.09 525.16 43150.13 48117.89 2022-08-26 23:24:43.000 238 21288.09 525.20 43150.10 48117.92 2022-08-26 23:24:44.000 238 21288.07 525.14 43150.12 48117.91 2022-08-26 23:24:45.000 238 21288.14 525.15 43150.11 48117.92 2022-08-26 23:24:46.000 238 21288.15 525.13 43150.17 48117.94 2022-08-26 23:24:47.000 238 21288.18 525.09 43150.21 48117.95 2022-08-26 23:24:48.000 238 21288.13 525.14 43150.21 48117.97 2022-08-26 23:24:49.000 238 21288.13 525.12 43150.16 48117.97 2022-08-26 23:24:50.000 238 21288.09 525.06 43150.20 48117.97 2022-08-26 23:24:51.000 238 21288.04 525.10 43150.23 48117.98 2022-08-26 23:24:52.000 238 21288.10 525.09 43150.17 48117.99 2022-08-26 23:24:53.000 238 21288.14 525.10 43150.19 48117.98 2022-08-26 23:24:54.000 238 21288.09 525.06 43150.21 48118.01 2022-08-26 23:24:55.000 238 21288.14 525.06 43150.14 48117.99 2022-08-26 23:24:56.000 238 21288.14 525.06 43150.17 48118.00 2022-08-26 23:24:57.000 238 21288.09 525.03 43150.21 48118.01 2022-08-26 23:24:58.000 238 21288.13 524.97 43150.27 48118.01 2022-08-26 23:24:59.000 238 21288.14 524.98 43150.19 48118.01 2022-08-26 23:25:00.000 238 21288.18 524.99 43150.18 48118.02 2022-08-26 23:25:01.000 238 21288.18 524.99 43150.20 48118.02 2022-08-26 23:25:02.000 238 21288.17 524.98 43150.21 48118.03 2022-08-26 23:25:03.000 238 21288.15 525.00 43150.25 48118.03 2022-08-26 23:25:04.000 238 21288.12 525.00 43150.20 48118.02 2022-08-26 23:25:05.000 238 21288.13 524.96 43150.24 48118.01 2022-08-26 23:25:06.000 238 21288.14 524.97 43150.27 48118.04 2022-08-26 23:25:07.000 238 21288.18 524.95 43150.25 48118.06 2022-08-26 23:25:08.000 238 21288.15 524.96 43150.31 48118.09 2022-08-26 23:25:09.000 238 21288.19 524.93 43150.29 48118.10 2022-08-26 23:25:10.000 238 21288.15 524.94 43150.31 48118.11 2022-08-26 23:25:11.000 238 21288.13 525.04 43150.29 48118.12 2022-08-26 23:25:12.000 238 21288.15 525.04 43150.31 48118.12 2022-08-26 23:25:13.000 238 21288.17 525.06 43150.31 48118.13 2022-08-26 23:25:14.000 238 21288.12 524.93 43150.33 48118.11 2022-08-26 23:25:15.000 238 21288.11 524.97 43150.27 48118.11 2022-08-26 23:25:16.000 238 21288.17 524.99 43150.32 48118.11 2022-08-26 23:25:17.000 238 21288.17 525.00 43150.38 48118.13 2022-08-26 23:25:18.000 238 21288.11 524.98 43150.32 48118.12 2022-08-26 23:25:19.000 238 21288.14 524.98 43150.32 48118.11 2022-08-26 23:25:20.000 238 21288.08 524.99 43150.29 48118.11 2022-08-26 23:25:21.000 238 21288.06 525.04 43150.26 48118.09 2022-08-26 23:25:22.000 238 21288.12 524.99 43150.25 48118.09 2022-08-26 23:25:23.000 238 21288.15 524.98 43150.29 48118.06 2022-08-26 23:25:24.000 238 21288.09 525.00 43150.27 48118.07 2022-08-26 23:25:25.000 238 21288.06 525.11 43150.25 48118.06 2022-08-26 23:25:26.000 238 21288.08 525.05 43150.31 48118.07 2022-08-26 23:25:27.000 238 21288.09 525.04 43150.29 48118.05 2022-08-26 23:25:28.000 238 21288.14 525.00 43150.27 48118.05 2022-08-26 23:25:29.000 238 21288.09 524.99 43150.21 48118.06 2022-08-26 23:25:30.000 238 21288.11 524.94 43150.25 48118.05 2022-08-26 23:25:31.000 238 21288.13 524.96 43150.20 48118.05 2022-08-26 23:25:32.000 238 21288.12 524.97 43150.25 48118.09 2022-08-26 23:25:33.000 238 21288.10 524.98 43150.26 48118.07 2022-08-26 23:25:34.000 238 21288.08 525.02 43150.25 48118.07 2022-08-26 23:25:35.000 238 21288.02 524.98 43150.27 48118.05 2022-08-26 23:25:36.000 238 21288.04 525.04 43150.27 48118.04 2022-08-26 23:25:37.000 238 21288.07 525.01 43150.29 48118.05 2022-08-26 23:25:38.000 238 21288.05 525.03 43150.21 48118.04 2022-08-26 23:25:39.000 238 21288.05 525.03 43150.20 48118.02 2022-08-26 23:25:40.000 238 21288.06 525.02 43150.25 48118.03 2022-08-26 23:25:41.000 238 21288.01 525.03 43150.27 48118.02 2022-08-26 23:25:42.000 238 21287.98 525.02 43150.34 48118.00 2022-08-26 23:25:43.000 238 21287.92 525.03 43150.30 48118.03 2022-08-26 23:25:44.000 238 21288.01 525.11 43150.31 48118.01 2022-08-26 23:25:45.000 238 21287.98 525.15 43150.29 48117.99 2022-08-26 23:25:46.000 238 21287.93 525.15 43150.27 48117.98 2022-08-26 23:25:47.000 238 21287.92 525.18 43150.26 48117.97 2022-08-26 23:25:48.000 238 21287.90 525.16 43150.25 48117.96 2022-08-26 23:25:49.000 238 21287.94 525.16 43150.25 48117.95 2022-08-26 23:25:50.000 238 21287.95 525.09 43150.21 48117.96 2022-08-26 23:25:51.000 238 21287.95 525.10 43150.25 48117.93 2022-08-26 23:25:52.000 238 21287.92 525.15 43150.25 48117.94 2022-08-26 23:25:53.000 238 21287.93 525.14 43150.25 48117.93 2022-08-26 23:25:54.000 238 21287.94 525.15 43150.21 48117.94 2022-08-26 23:25:55.000 238 21287.95 525.10 43150.25 48117.94 2022-08-26 23:25:56.000 238 21287.98 525.07 43150.20 48117.95 2022-08-26 23:25:57.000 238 21287.93 525.10 43150.20 48117.94 2022-08-26 23:25:58.000 238 21287.94 525.09 43150.27 48117.96 2022-08-26 23:25:59.000 238 21287.96 525.08 43150.29 48117.94 2022-08-26 23:26:00.000 238 21287.96 525.13 43150.27 48117.93 2022-08-26 23:26:01.000 238 21287.94 525.07 43150.25 48117.95 2022-08-26 23:26:02.000 238 21287.93 525.04 43150.24 48117.95 2022-08-26 23:26:03.000 238 21287.94 525.05 43150.27 48117.96 2022-08-26 23:26:04.000 238 21287.94 525.04 43150.25 48117.96 2022-08-26 23:26:05.000 238 21287.94 525.08 43150.14 48117.97 2022-08-26 23:26:06.000 238 21288.00 525.10 43150.09 48117.96 2022-08-26 23:26:07.000 238 21288.03 525.08 43150.14 48117.98 2022-08-26 23:26:08.000 238 21288.03 525.06 43150.17 48117.95 2022-08-26 23:26:09.000 238 21288.01 525.09 43150.21 48117.95 2022-08-26 23:26:10.000 238 21288.03 525.11 43150.21 48117.95 2022-08-26 23:26:11.000 238 21288.03 525.15 43150.21 48117.95 2022-08-26 23:26:12.000 238 21288.05 525.10 43150.18 48117.95 2022-08-26 23:26:13.000 238 21288.01 525.09 43150.22 48117.97 2022-08-26 23:26:14.000 238 21288.03 525.11 43150.17 48117.96 2022-08-26 23:26:15.000 238 21288.09 525.08 43150.20 48117.96 2022-08-26 23:26:16.000 238 21288.02 525.09 43150.22 48117.98 2022-08-26 23:26:17.000 238 21288.03 525.08 43150.24 48117.96 2022-08-26 23:26:18.000 238 21288.05 525.09 43150.23 48117.97 2022-08-26 23:26:19.000 238 21288.01 525.15 43150.17 48117.96 2022-08-26 23:26:20.000 238 21288.03 525.12 43150.15 48117.95 2022-08-26 23:26:21.000 238 21288.05 525.11 43150.10 48117.95 2022-08-26 23:26:22.000 238 21288.05 525.14 43150.17 48117.95 2022-08-26 23:26:23.000 238 21288.06 525.10 43150.20 48117.95 2022-08-26 23:26:24.000 238 21288.14 525.16 43150.13 48117.98 2022-08-26 23:26:25.000 238 21288.17 525.07 43150.15 48117.96 2022-08-26 23:26:26.000 238 21288.17 525.12 43150.16 48117.98 2022-08-26 23:26:27.000 238 21288.11 525.08 43150.23 48118.00 2022-08-26 23:26:28.000 238 21288.12 525.07 43150.23 48118.00 2022-08-26 23:26:29.000 238 21288.15 525.07 43150.26 48118.02 2022-08-26 23:26:30.000 238 21288.19 525.02 43150.27 48118.04 2022-08-26 23:26:31.000 238 21288.18 525.02 43150.22 48118.06 2022-08-26 23:26:32.000 238 21288.21 524.98 43150.21 48118.06 2022-08-26 23:26:33.000 238 21288.22 524.96 43150.26 48118.09 2022-08-26 23:26:34.000 238 21288.22 524.99 43150.27 48118.09 2022-08-26 23:26:35.000 238 21288.21 524.97 43150.27 48118.10 2022-08-26 23:26:36.000 238 21288.23 524.95 43150.31 48118.10 2022-08-26 23:26:37.000 238 21288.22 524.93 43150.37 48118.10 2022-08-26 23:26:38.000 238 21288.22 524.93 43150.33 48118.15 2022-08-26 23:26:39.000 238 21288.29 524.91 43150.31 48118.14 2022-08-26 23:26:40.000 238 21288.29 524.99 43150.24 48118.15 2022-08-26 23:26:41.000 238 21288.31 524.98 43150.31 48118.15 2022-08-26 23:26:42.000 238 21288.31 524.96 43150.33 48118.18 2022-08-26 23:26:43.000 238 21288.32 524.92 43150.35 48118.18 2022-08-26 23:26:44.000 238 21288.32 524.92 43150.30 48118.19 2022-08-26 23:26:45.000 238 21288.35 524.89 43150.27 48118.19 2022-08-26 23:26:46.000 238 21288.36 524.88 43150.32 48118.21 2022-08-26 23:26:47.000 238 21288.36 524.86 43150.37 48118.22 2022-08-26 23:26:48.000 238 21288.39 524.79 43150.32 48118.23 2022-08-26 23:26:49.000 238 21288.41 524.79 43150.36 48118.21 2022-08-26 23:26:50.000 238 21288.44 524.81 43150.32 48118.24 2022-08-26 23:26:51.000 238 21288.39 524.85 43150.34 48118.23 2022-08-26 23:26:52.000 238 21288.41 524.89 43150.33 48118.25 2022-08-26 23:26:53.000 238 21288.42 524.85 43150.33 48118.24 2022-08-26 23:26:54.000 238 21288.39 524.81 43150.32 48118.26 2022-08-26 23:26:55.000 238 21288.39 524.79 43150.32 48118.22 2022-08-26 23:26:56.000 238 21288.46 524.82 43150.37 48118.26 2022-08-26 23:26:57.000 238 21288.53 524.80 43150.31 48118.26 2022-08-26 23:26:58.000 238 21288.48 524.81 43150.32 48118.26 2022-08-26 23:26:59.000 238 21288.48 524.83 43150.36 48118.26 2022-08-26 23:27:00.000 238 21288.52 524.86 43150.30 48118.27 2022-08-26 23:27:01.000 238 21288.55 524.92 43150.31 48118.26 2022-08-26 23:27:02.000 238 21288.51 524.96 43150.34 48118.27 2022-08-26 23:27:03.000 238 21288.51 524.96 43150.23 48118.22 2022-08-26 23:27:04.000 238 21288.47 524.96 43150.21 48118.21 2022-08-26 23:27:05.000 238 21288.47 524.94 43150.18 48118.18 2022-08-26 23:27:06.000 238 21288.57 524.94 43150.15 48118.18 2022-08-26 23:27:07.000 238 21288.47 524.97 43150.19 48118.17 2022-08-26 23:27:08.000 238 21288.44 525.00 43150.20 48118.15 2022-08-26 23:27:09.000 238 21288.52 525.03 43150.15 48118.17 2022-08-26 23:27:10.000 238 21288.47 524.94 43150.19 48118.14 2022-08-26 23:27:11.000 238 21288.55 525.00 43150.22 48118.14 2022-08-26 23:27:12.000 238 21288.50 525.04 43150.20 48118.13 2022-08-26 23:27:13.000 238 21288.51 525.02 43150.20 48118.15 2022-08-26 23:27:14.000 238 21288.54 525.07 43150.19 48118.15 2022-08-26 23:27:15.000 238 21288.47 525.10 43150.17 48118.15 2022-08-26 23:27:16.000 238 21288.48 525.14 43150.18 48118.13 2022-08-26 23:27:17.000 238 21288.45 525.18 43150.21 48118.16 2022-08-26 23:27:18.000 238 21288.44 525.19 43150.17 48118.14 2022-08-26 23:27:19.000 238 21288.46 525.20 43150.17 48118.11 2022-08-26 23:27:20.000 238 21288.43 525.20 43150.11 48118.12 2022-08-26 23:27:21.000 238 21288.55 525.22 43150.14 48118.10 2022-08-26 23:27:22.000 238 21288.53 525.27 43150.17 48118.12 2022-08-26 23:27:23.000 238 21288.53 525.33 43150.14 48118.12 2022-08-26 23:27:24.000 238 21288.52 525.33 43150.13 48118.13 2022-08-26 23:27:25.000 238 21288.60 525.40 43150.11 48118.11 2022-08-26 23:27:26.000 238 21288.62 525.37 43150.06 48118.14 2022-08-26 23:27:27.000 238 21288.67 525.33 43150.08 48118.15 2022-08-26 23:27:28.000 238 21288.68 525.35 43150.12 48118.18 2022-08-26 23:27:29.000 238 21288.71 525.34 43150.10 48118.18 2022-08-26 23:27:30.000 238 21288.77 525.38 43150.08 48118.19 2022-08-26 23:27:31.000 238 21288.83 525.41 43150.15 48118.22 2022-08-26 23:27:32.000 238 21288.86 525.35 43150.10 48118.25 2022-08-26 23:27:33.000 238 21288.88 525.33 43150.15 48118.27 2022-08-26 23:27:34.000 238 21288.91 525.41 43150.12 48118.29 2022-08-26 23:27:35.000 238 21288.98 525.51 43150.09 48118.27 2022-08-26 23:27:36.000 238 21289.04 525.48 43150.04 48118.31 2022-08-26 23:27:37.000 238 21289.07 525.54 43150.04 48118.32 2022-08-26 23:27:38.000 238 21289.17 525.54 43150.09 48118.36 2022-08-26 23:27:39.000 238 21289.23 525.57 43150.08 48118.37 2022-08-26 23:27:40.000 238 21289.24 525.48 43150.09 48118.40 2022-08-26 23:27:41.000 238 21289.32 525.49 43150.13 48118.44 2022-08-26 23:27:42.000 238 21289.37 525.56 43150.09 48118.44 2022-08-26 23:27:43.000 238 21289.39 525.53 43150.12 48118.47 2022-08-26 23:27:44.000 238 21289.45 525.55 43150.11 48118.50 2022-08-26 23:27:45.000 238 21289.54 525.63 43150.02 48118.52 2022-08-26 23:27:46.000 238 21289.60 525.61 43150.04 48118.54 2022-08-26 23:27:47.000 238 21289.64 525.55 43150.10 48118.59 2022-08-26 23:27:48.000 238 21289.67 525.55 43150.08 48118.63 2022-08-26 23:27:49.000 238 21289.81 525.54 43150.04 48118.66 2022-08-26 23:27:50.000 238 21289.89 525.59 43150.11 48118.70 2022-08-26 23:27:51.000 238 21289.86 525.57 43150.04 48118.73 2022-08-26 23:27:52.000 238 21289.97 525.52 43150.00 48118.72 2022-08-26 23:27:53.000 238 21290.11 525.49 43150.06 48118.76 2022-08-26 23:27:54.000 238 21290.22 525.59 43150.09 48118.81 2022-08-26 23:27:55.000 238 21290.21 525.64 43150.10 48118.83 2022-08-26 23:27:56.000 238 21290.29 525.61 43150.08 48118.88 2022-08-26 23:27:57.000 238 21290.39 525.49 43150.03 48118.91 2022-08-26 23:27:58.000 238 21290.46 525.49 43150.14 48118.94 2022-08-26 23:27:59.000 238 21290.51 525.41 43150.14 48118.99 2022-08-26 23:28:00.000 238 21290.59 525.33 43150.13 48119.02 2022-08-26 23:28:01.000 238 21290.61 525.32 43150.15 48119.06 2022-08-26 23:28:02.000 238 21290.69 525.26 43150.17 48119.10 2022-08-26 23:28:03.000 238 21290.83 525.26 43150.17 48119.14 2022-08-26 23:28:04.000 238 21290.94 525.20 43150.16 48119.21 2022-08-26 23:28:05.000 238 21291.04 525.13 43150.18 48119.25 2022-08-26 23:28:06.000 238 21291.11 525.20 43150.15 48119.30 2022-08-26 23:28:07.000 238 21291.23 525.14 43150.11 48119.32 2022-08-26 23:28:08.000 238 21291.35 525.08 43150.12 48119.34 2022-08-26 23:28:09.000 238 21291.47 525.00 43150.14 48119.41 2022-08-26 23:28:10.000 238 21291.63 524.93 43150.15 48119.50 2022-08-26 23:28:11.000 238 21291.76 524.94 43150.21 48119.58 2022-08-26 23:28:12.000 238 21291.86 524.87 43150.27 48119.63 2022-08-26 23:28:13.000 238 21292.09 524.76 43150.25 48119.72 2022-08-26 23:28:14.000 238 21292.26 524.70 43150.27 48119.82 2022-08-26 23:28:15.000 238 21292.44 524.60 43150.28 48119.91 2022-08-26 23:28:16.000 238 21292.56 524.57 43150.34 48120.03 2022-08-26 23:28:17.000 238 21292.64 524.47 43150.32 48120.09 2022-08-26 23:28:18.000 238 21292.77 524.48 43150.36 48120.13 2022-08-26 23:28:19.000 238 21292.76 524.55 43150.35 48120.16 2022-08-26 23:28:20.000 238 21292.69 524.61 43150.34 48120.20 2022-08-26 23:28:21.000 238 21292.62 524.64 43150.35 48120.18 2022-08-26 23:28:22.000 238 21292.55 524.68 43150.29 48120.13 2022-08-26 23:28:23.000 238 21292.48 524.74 43150.30 48120.08 2022-08-26 23:28:24.000 238 21292.27 524.76 43150.34 48120.02 2022-08-26 23:28:25.000 238 21292.16 524.88 43150.28 48119.93 2022-08-26 23:28:26.000 238 21291.96 524.96 43150.32 48119.84 2022-08-26 23:28:27.000 238 21291.75 525.02 43150.24 48119.70 2022-08-26 23:28:28.000 238 21291.64 525.07 43150.13 48119.56 2022-08-26 23:28:29.000 238 21291.52 525.11 43150.14 48119.46 2022-08-26 23:28:30.000 238 21291.45 525.06 43150.08 48119.38 2022-08-26 23:28:31.000 238 21291.44 524.94 43150.06 48119.36 2022-08-26 23:28:32.000 238 21291.43 524.82 43150.04 48119.34 2022-08-26 23:28:33.000 238 21291.53 524.72 43150.09 48119.35 2022-08-26 23:28:34.000 238 21291.60 524.63 43150.14 48119.39 2022-08-26 23:28:35.000 238 21291.58 524.49 43150.13 48119.43 2022-08-26 23:28:36.000 238 21291.59 524.38 43150.13 48119.43 2022-08-26 23:28:37.000 238 21291.58 524.34 43150.17 48119.45 2022-08-26 23:28:38.000 238 21291.53 524.34 43150.16 48119.44 2022-08-26 23:28:39.000 238 21291.50 524.27 43150.07 48119.44 2022-08-26 23:28:40.000 238 21291.45 524.15 43150.10 48119.42 2022-08-26 23:28:41.000 238 21291.28 524.13 43150.21 48119.39 2022-08-26 23:28:42.000 238 21291.14 524.18 43150.13 48119.35 2022-08-26 23:28:43.000 238 21290.95 524.23 43150.19 48119.29 2022-08-26 23:28:44.000 238 21290.77 524.32 43150.21 48119.21 2022-08-26 23:28:45.000 238 21290.51 524.58 43150.12 48119.09 2022-08-26 23:28:46.000 238 21290.28 524.84 43150.08 48118.93 2022-08-26 23:28:47.000 238 21290.14 524.94 43149.98 48118.80 2022-08-26 23:28:48.000 238 21290.05 525.00 43149.94 48118.70 2022-08-26 23:28:49.000 238 21289.91 525.15 43149.95 48118.60 2022-08-26 23:28:50.000 238 21289.85 525.21 43149.90 48118.50 2022-08-26 23:28:51.000 238 21289.78 525.28 43149.89 48118.44 2022-08-26 23:28:52.000 238 21289.72 525.32 43149.86 48118.40 2022-08-26 23:28:53.000 238 21289.65 525.33 43149.80 48118.35 2022-08-26 23:28:54.000 238 21289.61 525.43 43149.73 48118.33 2022-08-26 23:28:55.000 238 21289.60 525.45 43149.78 48118.31 2022-08-26 23:28:56.000 238 21289.54 525.47 43149.79 48118.25 2022-08-26 23:28:57.000 238 21289.53 525.56 43149.81 48118.26 2022-08-26 23:28:58.000 238 21289.53 525.64 43149.79 48118.25 2022-08-26 23:28:59.000 238 21289.44 525.59 43149.72 48118.24 2022-08-26 23:29:00.000 238 21289.39 525.80 43149.76 48118.19 2022-08-26 23:29:01.000 238 21289.34 525.86 43149.74 48118.18 2022-08-26 23:29:02.000 238 21289.32 525.94 43149.74 48118.17 2022-08-26 23:29:03.000 238 21289.30 525.95 43149.80 48118.13 2022-08-26 23:29:04.000 238 21289.28 526.07 43149.77 48118.11 2022-08-26 23:29:05.000 238 21289.26 526.06 43149.75 48118.08 2022-08-26 23:29:06.000 238 21289.19 526.12 43149.76 48118.09 2022-08-26 23:29:07.000 238 21289.20 526.21 43149.80 48118.08 2022-08-26 23:29:08.000 238 21289.18 526.24 43149.80 48118.10 2022-08-26 23:29:09.000 238 21289.26 526.27 43149.82 48118.12 2022-08-26 23:29:10.000 238 21289.33 526.20 43149.79 48118.17 2022-08-26 23:29:11.000 238 21289.46 526.20 43149.81 48118.22 2022-08-26 23:29:12.000 238 21289.51 526.29 43149.80 48118.23 2022-08-26 23:29:13.000 238 21289.61 526.27 43149.83 48118.31 2022-08-26 23:29:14.000 238 21289.72 526.33 43149.81 48118.35 2022-08-26 23:29:15.000 238 21289.81 526.37 43149.84 48118.40 2022-08-26 23:29:16.000 238 21289.88 526.33 43149.92 48118.43 2022-08-26 23:29:17.000 238 21289.86 526.42 43149.93 48118.46 2022-08-26 23:29:18.000 238 21289.91 526.39 43149.87 48118.48 2022-08-26 23:29:19.000 238 21289.95 526.38 43149.90 48118.51 2022-08-26 23:29:20.000 238 21289.97 526.31 43149.90 48118.55 2022-08-26 23:29:21.000 238 21289.94 526.36 43149.93 48118.58 2022-08-26 23:29:22.000 238 21289.97 526.36 43150.06 48118.65 2022-08-26 23:29:23.000 238 21290.03 526.41 43150.10 48118.70 2022-08-26 23:29:24.000 238 21290.16 526.35 43150.07 48118.76 2022-08-26 23:29:25.000 238 21290.38 526.35 43150.05 48118.82 2022-08-26 23:29:26.000 238 21290.46 526.24 43150.04 48118.89 2022-08-26 23:29:27.000 238 21290.65 526.26 43150.09 48119.01 2022-08-26 23:29:28.000 238 21290.86 526.14 43150.17 48119.15 2022-08-26 23:29:29.000 238 21291.09 526.04 43150.23 48119.26 2022-08-26 23:29:30.000 238 21291.30 525.89 43150.31 48119.39 2022-08-26 23:29:31.000 238 21291.39 525.92 43150.35 48119.51 2022-08-26 23:29:32.000 238 21291.43 525.96 43150.37 48119.61 2022-08-26 23:29:33.000 238 21291.48 526.00 43150.36 48119.69 2022-08-26 23:29:34.000 238 21291.58 525.95 43150.48 48119.73 2022-08-26 23:29:35.000 238 21291.62 525.98 43150.44 48119.79 2022-08-26 23:29:36.000 238 21291.60 526.08 43150.38 48119.80 2022-08-26 23:29:37.000 238 21291.61 526.20 43150.41 48119.82 2022-08-26 23:29:38.000 238 21291.68 526.32 43150.47 48119.85 2022-08-26 23:29:39.000 238 21291.74 526.34 43150.46 48119.83 2022-08-26 23:29:40.000 238 21291.79 526.41 43150.48 48119.86 2022-08-26 23:29:41.000 238 21291.82 526.50 43150.44 48119.86 2022-08-26 23:29:42.000 238 21291.83 526.49 43150.46 48119.85 2022-08-26 23:29:43.000 238 21291.83 526.57 43150.42 48119.85 2022-08-26 23:29:44.000 238 21291.80 526.55 43150.42 48119.82 2022-08-26 23:29:45.000 238 21291.73 526.54 43150.41 48119.82 2022-08-26 23:29:46.000 238 21291.67 526.48 43150.40 48119.77 2022-08-26 23:29:47.000 238 21291.69 526.50 43150.34 48119.76 2022-08-26 23:29:48.000 238 21291.63 526.50 43150.42 48119.74 2022-08-26 23:29:49.000 238 21291.55 526.47 43150.44 48119.72 2022-08-26 23:29:50.000 238 21291.48 526.43 43150.34 48119.67 2022-08-26 23:29:51.000 238 21291.36 526.46 43150.35 48119.65 2022-08-26 23:29:52.000 238 21291.27 526.45 43150.30 48119.58 2022-08-26 23:29:53.000 238 21291.28 526.52 43150.20 48119.52 2022-08-26 23:29:54.000 238 21291.19 526.57 43150.22 48119.50 2022-08-26 23:29:55.000 238 21291.15 526.62 43150.15 48119.38 2022-08-26 23:29:56.000 238 21291.13 526.76 43150.09 48119.30 2022-08-26 23:29:57.000 238 21291.17 526.80 43149.94 48119.21 2022-08-26 23:29:58.000 238 21291.22 526.73 43149.94 48119.18 2022-08-26 23:29:59.000 238 21291.24 526.76 43149.90 48119.15 2022-08-26 23:30:00.000 238 21291.34 526.77 43149.88 48119.15 2022-08-26 23:30:01.000 238 21291.41 526.75 43149.81 48119.16 2022-08-26 23:30:02.000 238 21291.58 526.66 43149.81 48119.20 2022-08-26 23:30:03.000 238 21291.76 526.59 43149.85 48119.24 2022-08-26 23:30:04.000 238 21291.90 526.61 43149.82 48119.32 2022-08-26 23:30:05.000 238 21291.98 526.62 43149.80 48119.37 2022-08-26 23:30:06.000 238 21292.09 526.58 43149.82 48119.42 2022-08-26 23:30:07.000 238 21292.25 526.46 43149.88 48119.48 2022-08-26 23:30:08.000 238 21292.35 526.43 43149.90 48119.58 2022-08-26 23:30:09.000 238 21292.44 526.47 43149.90 48119.63 2022-08-26 23:30:10.000 238 21292.61 526.51 43149.88 48119.66 2022-08-26 23:30:11.000 238 21292.72 526.47 43149.86 48119.71 2022-08-26 23:30:12.000 238 21292.85 526.41 43149.90 48119.79 2022-08-26 23:30:13.000 238 21292.97 526.45 43149.94 48119.89 2022-08-26 23:30:14.000 238 21293.03 526.59 43149.96 48119.95 2022-08-26 23:30:15.000 238 21293.14 526.65 43149.88 48119.99 2022-08-26 23:30:16.000 238 21293.14 526.70 43149.88 48120.01 2022-08-26 23:30:17.000 238 21293.20 526.78 43149.88 48120.04 2022-08-26 23:30:18.000 238 21293.23 526.87 43149.91 48120.06 2022-08-26 23:30:19.000 238 21293.28 526.89 43149.94 48120.06 2022-08-26 23:30:20.000 238 21293.29 526.96 43149.90 48120.07 2022-08-26 23:30:21.000 238 21293.41 527.01 43149.84 48120.10 2022-08-26 23:30:22.000 238 21293.43 527.00 43149.87 48120.10 2022-08-26 23:30:23.000 238 21293.39 527.04 43149.92 48120.09 2022-08-26 23:30:24.000 238 21293.36 527.00 43149.92 48120.09 2022-08-26 23:30:25.000 238 21293.39 527.09 43149.94 48120.09 2022-08-26 23:30:26.000 238 21293.44 527.05 43149.90 48120.09 2022-08-26 23:30:27.000 238 21293.49 526.98 43149.90 48120.10 2022-08-26 23:30:28.000 238 21293.44 526.97 43149.90 48120.15 2022-08-26 23:30:29.000 238 21293.42 526.92 43149.93 48120.18 2022-08-26 23:30:30.000 238 21293.41 526.83 43149.96 48120.19 2022-08-26 23:30:31.000 238 21293.40 526.85 43149.97 48120.17 2022-08-26 23:30:32.000 238 21293.36 526.79 43149.96 48120.19 2022-08-26 23:30:33.000 238 21293.33 526.78 43150.00 48120.20 2022-08-26 23:30:34.000 238 21293.38 526.72 43149.96 48120.21 2022-08-26 23:30:35.000 238 21293.35 526.70 43150.05 48120.21 2022-08-26 23:30:36.000 238 21293.28 526.64 43150.11 48120.20 2022-08-26 23:30:37.000 238 21293.29 526.56 43150.11 48120.21 2022-08-26 23:30:38.000 238 21293.26 526.45 43150.17 48120.20 2022-08-26 23:30:39.000 238 21293.28 526.45 43150.12 48120.23 2022-08-26 23:30:40.000 238 21293.30 526.48 43150.08 48120.22 2022-08-26 23:30:41.000 238 21293.13 526.54 43150.01 48120.19 2022-08-26 23:30:42.000 238 21293.09 526.62 43149.94 48120.13 2022-08-26 23:30:43.000 238 21293.07 526.74 43149.95 48120.05 2022-08-26 23:30:44.000 238 21293.05 526.76 43149.87 48119.97 2022-08-26 23:30:45.000 238 21293.01 526.68 43149.84 48119.90 2022-08-26 23:30:46.000 238 21293.04 526.73 43149.79 48119.84 2022-08-26 23:30:47.000 238 21293.01 526.68 43149.76 48119.82 2022-08-26 23:30:48.000 238 21292.97 526.71 43149.76 48119.79 2022-08-26 23:30:49.000 238 21293.04 526.69 43149.72 48119.78 2022-08-26 23:30:50.000 238 21293.09 526.66 43149.72 48119.78 2022-08-26 23:30:51.000 238 21293.15 526.66 43149.72 48119.77 2022-08-26 23:30:52.000 238 21293.13 526.64 43149.69 48119.77 2022-08-26 23:30:53.000 238 21293.15 526.61 43149.69 48119.77 2022-08-26 23:30:54.000 238 21293.10 526.61 43149.66 48119.78 2022-08-26 23:30:55.000 238 21293.18 526.55 43149.69 48119.79 2022-08-26 23:30:56.000 238 21293.32 526.46 43149.68 48119.86 2022-08-26 23:30:57.000 238 21293.43 526.43 43149.70 48119.92 2022-08-26 23:30:58.000 238 21293.46 526.40 43149.66 48119.97 2022-08-26 23:30:59.000 238 21293.45 526.41 43149.69 48119.99 2022-08-26 23:31:00.000 238 21293.50 526.39 43149.75 48120.01 2022-08-26 23:31:01.000 238 21293.55 526.23 43149.79 48120.03 2022-08-26 23:31:02.000 238 21293.61 526.13 43149.84 48120.10 2022-08-26 23:31:03.000 238 21293.64 526.08 43149.90 48120.15 2022-08-26 23:31:04.000 238 21293.53 526.04 43149.95 48120.19 2022-08-26 23:31:05.000 238 21293.50 526.02 43149.97 48120.22 2022-08-26 23:31:06.000 238 21293.43 526.03 43150.02 48120.24 2022-08-26 23:31:07.000 238 21293.37 526.11 43150.05 48120.21 2022-08-26 23:31:08.000 238 21293.35 526.08 43150.11 48120.20 2022-08-26 23:31:09.000 238 21293.26 526.07 43150.10 48120.23 2022-08-26 23:31:10.000 238 21293.17 526.21 43150.11 48120.22 2022-08-26 23:31:11.000 238 21293.13 526.23 43150.17 48120.22 2022-08-26 23:31:12.000 238 21293.12 526.25 43150.18 48120.22 2022-08-26 23:31:13.000 238 21293.10 526.31 43150.17 48120.20 2022-08-26 23:31:14.000 238 21293.06 526.36 43150.16 48120.20 2022-08-26 23:31:15.000 238 21293.04 526.30 43150.16 48120.19 2022-08-26 23:31:16.000 238 21293.00 526.29 43150.21 48120.15 2022-08-26 23:31:17.000 238 21292.91 526.25 43150.11 48120.14 2022-08-26 23:31:18.000 238 21292.81 526.27 43150.21 48120.14 2022-08-26 23:31:19.000 238 21292.79 526.32 43150.20 48120.12 2022-08-26 23:31:20.000 238 21292.69 526.34 43150.21 48120.09 2022-08-26 23:31:21.000 238 21292.56 526.32 43150.23 48120.08 2022-08-26 23:31:22.000 238 21292.56 526.33 43150.18 48120.06 2022-08-26 23:31:23.000 238 21292.47 526.38 43150.20 48120.04 2022-08-26 23:31:24.000 238 21292.36 526.40 43150.20 48120.01 2022-08-26 23:31:25.000 238 21292.34 526.30 43150.30 48120.01 2022-08-26 23:31:26.000 238 21292.34 526.37 43150.30 48120.02 2022-08-26 23:31:27.000 238 21292.32 526.43 43150.30 48120.04 2022-08-26 23:31:28.000 238 21292.32 526.41 43150.36 48120.06 2022-08-26 23:31:29.000 238 21292.38 526.40 43150.37 48120.08 2022-08-26 23:31:30.000 238 21292.43 526.44 43150.36 48120.08 2022-08-26 23:31:31.000 238 21292.50 526.47 43150.39 48120.10 2022-08-26 23:31:32.000 238 21292.50 526.44 43150.36 48120.13 2022-08-26 23:31:33.000 238 21292.57 526.39 43150.43 48120.18 2022-08-26 23:31:34.000 238 21292.66 526.41 43150.48 48120.20 2022-08-26 23:31:35.000 238 21292.64 526.46 43150.40 48120.24 2022-08-26 23:31:36.000 238 21292.65 526.44 43150.44 48120.24 2022-08-26 23:31:37.000 238 21292.70 526.49 43150.47 48120.27 2022-08-26 23:31:38.000 238 21292.69 526.60 43150.51 48120.31 2022-08-26 23:31:39.000 238 21292.68 526.65 43150.49 48120.31 2022-08-26 23:31:40.000 238 21292.71 526.68 43150.52 48120.31 2022-08-26 23:31:41.000 238 21292.68 526.65 43150.50 48120.35 2022-08-26 23:31:42.000 238 21292.71 526.64 43150.53 48120.37 2022-08-26 23:31:43.000 238 21292.69 526.65 43150.54 48120.40 2022-08-26 23:31:44.000 238 21292.71 526.77 43150.58 48120.40 2022-08-26 23:31:45.000 238 21292.69 526.75 43150.56 48120.40 2022-08-26 23:31:46.000 238 21292.58 526.84 43150.58 48120.42 2022-08-26 23:31:47.000 238 21292.56 526.82 43150.62 48120.41 2022-08-26 23:31:48.000 238 21292.55 526.89 43150.64 48120.38 2022-08-26 23:31:49.000 238 21292.57 526.89 43150.56 48120.38 2022-08-26 23:31:50.000 238 21292.52 526.93 43150.61 48120.39 2022-08-26 23:31:51.000 238 21292.46 526.99 43150.58 48120.38 2022-08-26 23:31:52.000 238 21292.51 527.14 43150.61 48120.35 2022-08-26 23:31:53.000 238 21292.53 527.30 43150.51 48120.31 2022-08-26 23:31:54.000 238 21292.52 527.36 43150.40 48120.27 2022-08-26 23:31:55.000 238 21292.52 527.37 43150.42 48120.22 2022-08-26 23:31:56.000 238 21292.49 527.50 43150.40 48120.18 2022-08-26 23:31:57.000 238 21292.55 527.61 43150.31 48120.14 2022-08-26 23:31:58.000 238 21292.54 527.76 43150.20 48120.13 2022-08-26 23:31:59.000 238 21292.48 527.77 43150.23 48120.09 2022-08-26 23:32:00.000 238 21292.47 527.87 43150.20 48120.07 2022-08-26 23:32:01.000 238 21292.58 527.91 43150.20 48120.08 2022-08-26 23:32:02.000 238 21292.45 527.90 43150.17 48120.05 2022-08-26 23:32:03.000 238 21292.53 527.96 43150.27 48120.04 2022-08-26 23:32:04.000 238 21292.54 528.01 43150.21 48120.04 2022-08-26 23:32:05.000 238 21292.53 527.94 43150.18 48120.03 2022-08-26 23:32:06.000 238 21292.57 527.94 43150.24 48120.07 2022-08-26 23:32:07.000 238 21292.62 527.92 43150.27 48120.09 2022-08-26 23:32:08.000 238 21292.65 527.95 43150.30 48120.14 2022-08-26 23:32:09.000 238 21292.70 527.96 43150.33 48120.15 2022-08-26 23:32:10.000 238 21292.68 527.97 43150.31 48120.16 2022-08-26 23:32:11.000 238 21292.78 527.97 43150.36 48120.22 2022-08-26 23:32:12.000 238 21292.77 527.95 43150.36 48120.23 2022-08-26 23:32:13.000 238 21292.79 528.00 43150.30 48120.24 2022-08-26 23:32:14.000 238 21292.75 528.07 43150.30 48120.22 2022-08-26 23:32:15.000 238 21292.71 528.25 43150.30 48120.18 2022-08-26 23:32:16.000 238 21292.66 528.38 43150.26 48120.14 2022-08-26 23:32:17.000 238 21292.61 528.45 43150.18 48120.09 2022-08-26 23:32:18.000 238 21292.59 528.66 43150.08 48120.02 2022-08-26 23:32:19.000 238 21292.49 528.76 43150.01 48119.95 2022-08-26 23:32:20.000 238 21292.48 528.74 43149.98 48119.85 2022-08-26 23:32:21.000 238 21292.53 528.73 43149.90 48119.80 2022-08-26 23:32:22.000 238 21292.59 528.84 43149.92 48119.81 2022-08-26 23:32:23.000 238 21292.66 528.80 43149.87 48119.82 2022-08-26 23:32:24.000 238 21292.75 528.77 43149.89 48119.83 2022-08-26 23:32:25.000 238 21292.88 528.72 43149.93 48119.88 2022-08-26 23:32:26.000 238 21292.93 528.71 43149.95 48119.93 2022-08-26 23:32:27.000 238 21293.02 528.67 43149.98 48119.97 2022-08-26 23:32:28.000 238 21293.22 528.70 43150.00 48120.03 2022-08-26 23:32:29.000 238 21293.32 528.70 43149.97 48120.12 2022-08-26 23:32:30.000 238 21293.48 528.65 43150.00 48120.17 2022-08-26 23:32:31.000 238 21293.54 528.63 43150.04 48120.24 2022-08-26 23:32:32.000 238 21293.65 528.66 43150.10 48120.32 2022-08-26 23:32:33.000 238 21293.77 528.64 43150.08 48120.39 2022-08-26 23:32:34.000 238 21293.84 528.62 43150.13 48120.45 2022-08-26 23:32:35.000 238 21293.97 528.65 43150.10 48120.52 2022-08-26 23:32:36.000 238 21294.10 528.70 43150.08 48120.57 2022-08-26 23:32:37.000 238 21294.19 528.76 43150.13 48120.63 2022-08-26 23:32:38.000 238 21294.25 528.81 43150.20 48120.66 2022-08-26 23:32:39.000 238 21294.34 528.82 43150.13 48120.68 2022-08-26 23:32:40.000 238 21294.44 528.83 43150.12 48120.70 2022-08-26 23:32:41.000 238 21294.57 528.84 43150.10 48120.74 2022-08-26 23:32:42.000 238 21294.66 528.88 43150.08 48120.78 2022-08-26 23:32:43.000 238 21294.68 528.91 43150.04 48120.78 2022-08-26 23:32:44.000 238 21294.72 528.99 43150.09 48120.77 2022-08-26 23:32:45.000 238 21294.74 529.04 43149.96 48120.78 2022-08-26 23:32:46.000 238 21294.75 529.10 43149.98 48120.77 2022-08-26 23:32:47.000 238 21294.66 529.17 43149.98 48120.75 2022-08-26 23:32:48.000 238 21294.62 529.13 43149.98 48120.74 2022-08-26 23:32:49.000 238 21294.59 529.06 43149.95 48120.71 2022-08-26 23:32:50.000 238 21294.57 529.07 43149.92 48120.70 2022-08-26 23:32:51.000 238 21294.55 529.10 43149.90 48120.67 2022-08-26 23:32:52.000 238 21294.47 529.15 43150.00 48120.63 2022-08-26 23:32:53.000 238 21294.46 529.05 43149.92 48120.63 2022-08-26 23:32:54.000 238 21294.46 529.04 43149.92 48120.61 2022-08-26 23:32:55.000 238 21294.39 529.06 43149.92 48120.58 2022-08-26 23:32:56.000 238 21294.38 529.06 43149.94 48120.59 2022-08-26 23:32:57.000 238 21294.38 529.06 43149.98 48120.59 2022-08-26 23:32:58.000 238 21294.44 529.09 43149.97 48120.61 2022-08-26 23:32:59.000 238 21294.42 528.96 43149.98 48120.63 2022-08-26 23:33:00.000 238 21294.49 528.93 43149.97 48120.63 2022-08-26 23:33:01.000 238 21294.45 528.89 43150.00 48120.66 2022-08-26 23:33:02.000 238 21294.47 528.88 43149.94 48120.67 2022-08-26 23:33:03.000 238 21294.48 528.88 43150.00 48120.68 2022-08-26 23:33:04.000 238 21294.54 528.75 43150.02 48120.68 2022-08-26 23:33:05.000 238 21294.49 528.77 43150.04 48120.68 2022-08-26 23:33:06.000 238 21294.42 528.76 43150.00 48120.69 2022-08-26 23:33:07.000 238 21294.43 528.81 43149.98 48120.66 2022-08-26 23:33:08.000 238 21294.41 528.89 43149.95 48120.63 2022-08-26 23:33:09.000 238 21294.39 528.85 43149.92 48120.58 2022-08-26 23:33:10.000 238 21294.44 528.86 43149.93 48120.56 2022-08-26 23:33:11.000 238 21294.48 528.91 43149.90 48120.55 2022-08-26 23:33:12.000 238 21294.49 528.93 43149.90 48120.55 2022-08-26 23:33:13.000 238 21294.46 528.90 43149.89 48120.54 2022-08-26 23:33:14.000 238 21294.47 528.86 43149.84 48120.54 2022-08-26 23:33:15.000 238 21294.52 528.84 43149.83 48120.57 2022-08-26 23:33:16.000 238 21294.48 528.83 43149.80 48120.55 2022-08-26 23:33:17.000 238 21294.51 528.81 43149.81 48120.55 2022-08-26 23:33:18.000 238 21294.46 528.83 43149.90 48120.53 2022-08-26 23:33:19.000 238 21294.38 528.90 43149.88 48120.53 2022-08-26 23:33:20.000 238 21294.42 528.93 43149.79 48120.50 2022-08-26 23:33:21.000 238 21294.34 528.94 43149.76 48120.49 2022-08-26 23:33:22.000 238 21294.29 528.96 43149.77 48120.45 2022-08-26 23:33:23.000 238 21294.25 528.97 43149.84 48120.42 2022-08-26 23:33:24.000 238 21294.22 528.94 43149.76 48120.40 2022-08-26 23:33:25.000 238 21294.24 528.92 43149.75 48120.39 2022-08-26 23:33:26.000 238 21294.18 528.92 43149.79 48120.37 2022-08-26 23:33:27.000 238 21294.14 528.86 43149.80 48120.36 2022-08-26 23:33:28.000 238 21294.19 528.86 43149.80 48120.35 2022-08-26 23:33:29.000 238 21294.24 528.89 43149.77 48120.36 2022-08-26 23:33:30.000 238 21294.15 528.90 43149.79 48120.33 2022-08-26 23:33:31.000 238 21294.16 528.95 43149.75 48120.31 2022-08-26 23:33:32.000 238 21294.22 528.89 43149.72 48120.31 2022-08-26 23:33:33.000 238 21294.27 528.86 43149.72 48120.32 2022-08-26 23:33:34.000 238 21294.23 528.87 43149.71 48120.33 2022-08-26 23:33:35.000 238 21294.21 528.91 43149.66 48120.33 2022-08-26 23:33:36.000 238 21294.20 528.87 43149.70 48120.32 2022-08-26 23:33:37.000 238 21294.23 528.83 43149.74 48120.34 2022-08-26 23:33:38.000 238 21294.33 528.78 43149.75 48120.35 2022-08-26 23:33:39.000 238 21294.24 528.75 43149.76 48120.35 2022-08-26 23:33:40.000 238 21294.26 528.67 43149.87 48120.38 2022-08-26 23:33:41.000 238 21294.33 528.62 43149.85 48120.42 2022-08-26 23:33:42.000 238 21294.35 528.61 43149.83 48120.46 2022-08-26 23:33:43.000 238 21294.29 528.53 43149.82 48120.47 2022-08-26 23:33:44.000 238 21294.34 528.54 43149.84 48120.50 2022-08-26 23:33:45.000 238 21294.39 528.54 43149.88 48120.50 2022-08-26 23:33:46.000 238 21294.39 528.56 43149.90 48120.54 2022-08-26 23:33:47.000 238 21294.47 528.50 43149.94 48120.54 2022-08-26 23:33:48.000 238 21294.58 528.46 43149.92 48120.59 2022-08-26 23:33:49.000 238 21294.58 528.46 43149.93 48120.61 2022-08-26 23:33:50.000 238 21294.69 528.47 43149.94 48120.65 2022-08-26 23:33:51.000 238 21294.69 528.50 43150.02 48120.68 2022-08-26 23:33:52.000 238 21294.70 528.49 43149.98 48120.71 2022-08-26 23:33:53.000 238 21294.86 528.38 43149.96 48120.75 2022-08-26 23:33:54.000 238 21294.90 528.32 43149.96 48120.81 2022-08-26 23:33:55.000 238 21294.93 528.32 43150.02 48120.84 2022-08-26 23:33:56.000 238 21294.98 528.26 43150.04 48120.88 2022-08-26 23:33:57.000 238 21294.99 528.34 43150.02 48120.89 2022-08-26 23:33:58.000 238 21295.03 528.37 43150.08 48120.91 2022-08-26 23:33:59.000 238 21295.00 528.35 43150.08 48120.90 2022-08-26 23:34:00.000 238 21295.02 528.36 43150.03 48120.93 2022-08-26 23:34:01.000 238 21294.96 528.39 43150.04 48120.91 2022-08-26 23:34:02.000 238 21294.92 528.45 43150.02 48120.91 2022-08-26 23:34:03.000 238 21294.94 528.44 43149.97 48120.88 2022-08-26 23:34:04.000 238 21295.09 528.39 43149.98 48120.90 2022-08-26 23:34:05.000 238 21295.09 528.39 43149.96 48120.90 2022-08-26 23:34:06.000 238 21295.15 528.36 43150.00 48120.90 2022-08-26 23:34:07.000 238 21295.15 528.39 43150.00 48120.92 2022-08-26 23:34:08.000 238 21295.10 528.32 43150.00 48120.91 2022-08-26 23:34:09.000 238 21295.06 528.32 43150.00 48120.92 2022-08-26 23:34:10.000 238 21295.15 528.32 43149.97 48120.91 2022-08-26 23:34:11.000 238 21295.18 528.32 43149.97 48120.88 2022-08-26 23:34:12.000 238 21295.21 528.34 43149.94 48120.85 2022-08-26 23:34:13.000 238 21295.22 528.29 43149.92 48120.86 2022-08-26 23:34:14.000 238 21295.20 528.32 43149.94 48120.83 2022-08-26 23:34:15.000 238 21295.17 528.31 43149.87 48120.84 2022-08-26 23:34:16.000 238 21295.19 528.29 43149.86 48120.84 2022-08-26 23:34:17.000 238 21295.21 528.29 43149.81 48120.82 2022-08-26 23:34:18.000 238 21295.18 528.34 43149.84 48120.84 2022-08-26 23:34:19.000 238 21295.24 528.33 43149.81 48120.81 2022-08-26 23:34:20.000 238 21295.24 528.37 43149.76 48120.79 2022-08-26 23:34:21.000 238 21295.21 528.39 43149.72 48120.78 2022-08-26 23:34:22.000 238 21295.21 528.35 43149.73 48120.78 2022-08-26 23:34:23.000 238 21295.23 528.32 43149.75 48120.78 2022-08-26 23:34:24.000 238 21295.26 528.33 43149.66 48120.77 2022-08-26 23:34:25.000 238 21295.27 528.28 43149.72 48120.79 2022-08-26 23:34:26.000 238 21295.31 528.33 43149.71 48120.80 2022-08-26 23:34:27.000 238 21295.32 528.33 43149.76 48120.79 2022-08-26 23:34:28.000 238 21295.28 528.34 43149.73 48120.81 2022-08-26 23:34:29.000 238 21295.36 528.30 43149.80 48120.82 2022-08-26 23:34:30.000 238 21295.40 528.27 43149.74 48120.83 2022-08-26 23:34:31.000 238 21295.38 528.31 43149.71 48120.84 2022-08-26 23:34:32.000 238 21295.37 528.29 43149.74 48120.87 2022-08-26 23:34:33.000 238 21295.39 528.32 43149.72 48120.83 2022-08-26 23:34:34.000 238 21295.41 528.35 43149.71 48120.84 2022-08-26 23:34:35.000 238 21295.41 528.41 43149.72 48120.84 2022-08-26 23:34:36.000 238 21295.43 528.39 43149.69 48120.85 2022-08-26 23:34:37.000 238 21295.43 528.46 43149.72 48120.86 2022-08-26 23:34:38.000 238 21295.38 528.48 43149.70 48120.81 2022-08-26 23:34:39.000 238 21295.35 528.48 43149.68 48120.84 2022-08-26 23:34:40.000 238 21295.36 528.43 43149.66 48120.83 2022-08-26 23:34:41.000 238 21295.41 528.45 43149.72 48120.83 2022-08-26 23:34:42.000 238 21295.40 528.43 43149.72 48120.82 2022-08-26 23:34:43.000 238 21295.41 528.44 43149.69 48120.82 2022-08-26 23:34:44.000 238 21295.47 528.45 43149.68 48120.84 2022-08-26 23:34:45.000 238 21295.47 528.44 43149.70 48120.83 2022-08-26 23:34:46.000 238 21295.45 528.52 43149.68 48120.83 2022-08-26 23:34:47.000 238 21295.50 528.50 43149.66 48120.84 2022-08-26 23:34:48.000 238 21295.51 528.52 43149.70 48120.85 2022-08-26 23:34:49.000 238 21295.60 528.42 43149.63 48120.88 2022-08-26 23:34:50.000 238 21295.65 528.33 43149.67 48120.86 2022-08-26 23:34:51.000 238 21295.65 528.39 43149.71 48120.90 2022-08-26 23:34:52.000 238 21295.71 528.42 43149.69 48120.92 2022-08-26 23:34:53.000 238 21295.74 528.48 43149.68 48120.95 2022-08-26 23:34:54.000 238 21295.79 528.45 43149.69 48120.97 2022-08-26 23:34:55.000 238 21295.81 528.56 43149.68 48121.02 2022-08-26 23:34:56.000 238 21295.83 528.61 43149.75 48121.04 2022-08-26 23:34:57.000 238 21295.96 528.60 43149.70 48121.04 2022-08-26 23:34:58.000 238 21295.97 528.55 43149.69 48121.08 2022-08-26 23:34:59.000 238 21296.04 528.65 43149.69 48121.10 2022-08-26 23:35:00.000 238 21296.08 528.74 43149.66 48121.13 2022-08-26 23:35:01.000 238 21296.09 528.75 43149.66 48121.12 2022-08-26 23:35:02.000 238 21296.12 528.78 43149.68 48121.17 2022-08-26 23:35:03.000 238 21296.18 528.78 43149.72 48121.15 2022-08-26 23:35:04.000 238 21296.27 528.75 43149.71 48121.17 2022-08-26 23:35:05.000 238 21296.29 528.85 43149.69 48121.15 2022-08-26 23:35:06.000 238 21296.29 528.91 43149.75 48121.17 2022-08-26 23:35:07.000 238 21296.27 528.92 43149.68 48121.19 2022-08-26 23:35:08.000 238 21296.22 528.96 43149.68 48121.16 2022-08-26 23:35:09.000 238 21296.27 528.97 43149.69 48121.16 2022-08-26 23:35:10.000 238 21296.28 528.98 43149.66 48121.16 2022-08-26 23:35:11.000 238 21296.26 529.08 43149.66 48121.17 2022-08-26 23:35:12.000 238 21296.25 529.13 43149.69 48121.17 2022-08-26 23:35:13.000 238 21296.35 529.12 43149.66 48121.16 2022-08-26 23:35:14.000 238 21296.28 529.15 43149.67 48121.18 2022-08-26 23:35:15.000 238 21296.27 529.24 43149.62 48121.14 2022-08-26 23:35:16.000 238 21296.26 529.19 43149.63 48121.14 2022-08-26 23:35:17.000 238 21296.32 529.16 43149.65 48121.15 2022-08-26 23:35:18.000 238 21296.31 529.20 43149.65 48121.14 2022-08-26 23:35:19.000 238 21296.35 529.10 43149.57 48121.14 2022-08-26 23:35:20.000 238 21296.32 529.05 43149.55 48121.13 2022-08-26 23:35:21.000 238 21296.29 529.06 43149.63 48121.17 2022-08-26 23:35:22.000 238 21296.32 529.08 43149.60 48121.19 2022-08-26 23:35:23.000 238 21296.37 529.07 43149.60 48121.21 2022-08-26 23:35:24.000 238 21296.39 529.13 43149.66 48121.21 2022-08-26 23:35:25.000 238 21296.40 529.10 43149.66 48121.23 2022-08-26 23:35:26.000 238 21296.45 529.09 43149.69 48121.27 2022-08-26 23:35:27.000 238 21296.50 529.07 43149.72 48121.27 2022-08-26 23:35:28.000 238 21296.50 529.10 43149.74 48121.28 2022-08-26 23:35:29.000 238 21296.54 529.12 43149.72 48121.32 2022-08-26 23:35:30.000 238 21296.52 529.08 43149.71 48121.36 2022-08-26 23:35:31.000 238 21296.63 529.08 43149.67 48121.37 2022-08-26 23:35:32.000 238 21296.61 529.11 43149.69 48121.38 2022-08-26 23:35:33.000 238 21296.64 529.11 43149.75 48121.42 2022-08-26 23:35:34.000 238 21296.68 529.10 43149.76 48121.45 2022-08-26 23:35:35.000 238 21296.78 529.10 43149.74 48121.48 2022-08-26 23:35:36.000 238 21296.78 529.13 43149.78 48121.51 2022-08-26 23:35:37.000 238 21296.76 529.14 43149.81 48121.52 2022-08-26 23:35:38.000 238 21296.82 529.18 43149.77 48121.53 2022-08-26 23:35:39.000 238 21296.89 529.20 43149.70 48121.52 2022-08-26 23:35:40.000 238 21296.91 529.27 43149.74 48121.54 2022-08-26 23:35:41.000 238 21296.82 529.23 43149.74 48121.57 2022-08-26 23:35:42.000 238 21296.85 529.26 43149.76 48121.56 2022-08-26 23:35:43.000 238 21296.93 529.20 43149.79 48121.59 2022-08-26 23:35:44.000 238 21296.92 529.26 43149.79 48121.57 2022-08-26 23:35:45.000 238 21296.97 529.31 43149.82 48121.57 2022-08-26 23:35:46.000 238 21297.03 529.28 43149.79 48121.62 2022-08-26 23:35:47.000 238 21297.00 529.26 43149.78 48121.60 2022-08-26 23:35:48.000 238 21296.97 529.29 43149.80 48121.60 2022-08-26 23:35:49.000 238 21297.03 529.29 43149.79 48121.61 2022-08-26 23:35:50.000 238 21297.03 529.25 43149.82 48121.64 2022-08-26 23:35:51.000 238 21297.00 529.25 43149.79 48121.65 2022-08-26 23:35:52.000 238 21297.02 529.29 43149.72 48121.63 2022-08-26 23:35:53.000 238 21297.04 529.30 43149.74 48121.63 2022-08-26 23:35:54.000 238 21297.03 529.37 43149.74 48121.59 2022-08-26 23:35:55.000 238 21297.01 529.33 43149.74 48121.61 2022-08-26 23:35:56.000 238 21297.02 529.31 43149.71 48121.60 2022-08-26 23:35:57.000 238 21296.97 529.27 43149.69 48121.59 2022-08-26 23:35:58.000 238 21296.94 529.25 43149.75 48121.60 2022-08-26 23:35:59.000 238 21297.01 529.31 43149.73 48121.59 2022-08-26 23:36:00.000 238 21297.01 529.30 43149.76 48121.58 2022-08-26 23:36:01.000 238 21296.99 529.29 43149.72 48121.57 2022-08-26 23:36:02.000 238 21296.96 529.39 43149.75 48121.56 2022-08-26 23:36:03.000 238 21296.98 529.42 43149.73 48121.55 2022-08-26 23:36:04.000 238 21296.97 529.40 43149.69 48121.53 2022-08-26 23:36:05.000 238 21296.99 529.38 43149.67 48121.52 2022-08-26 23:36:06.000 238 21297.01 529.35 43149.66 48121.51 2022-08-26 23:36:07.000 238 21296.98 529.41 43149.60 48121.53 2022-08-26 23:36:08.000 238 21296.96 529.34 43149.66 48121.51 2022-08-26 23:36:09.000 238 21297.00 529.32 43149.69 48121.53 2022-08-26 23:36:10.000 238 21296.99 529.34 43149.69 48121.50 2022-08-26 23:36:11.000 238 21297.03 529.32 43149.71 48121.52 2022-08-26 23:36:12.000 238 21296.98 529.31 43149.66 48121.53 2022-08-26 23:36:13.000 238 21297.03 529.33 43149.66 48121.55 2022-08-26 23:36:14.000 238 21297.05 529.27 43149.68 48121.53 2022-08-26 23:36:15.000 238 21296.96 529.25 43149.65 48121.50 2022-08-26 23:36:16.000 238 21296.97 529.19 43149.66 48121.51 2022-08-26 23:36:17.000 238 21296.99 529.20 43149.66 48121.52 2022-08-26 23:36:18.000 238 21296.98 529.08 43149.71 48121.55 2022-08-26 23:36:19.000 238 21297.03 529.12 43149.71 48121.59 2022-08-26 23:36:20.000 238 21297.03 529.11 43149.82 48121.63 2022-08-26 23:36:21.000 238 21297.01 529.08 43149.86 48121.66 2022-08-26 23:36:22.000 238 21297.00 529.03 43149.86 48121.69 2022-08-26 23:36:23.000 238 21297.04 528.99 43149.89 48121.72 2022-08-26 23:36:24.000 238 21297.06 528.97 43149.85 48121.74 2022-08-26 23:36:25.000 238 21297.07 529.00 43149.88 48121.73 2022-08-26 23:36:26.000 238 21297.08 529.00 43149.90 48121.76 2022-08-26 23:36:27.000 238 21297.11 529.01 43149.94 48121.77 2022-08-26 23:36:28.000 238 21297.12 529.00 43149.96 48121.77 2022-08-26 23:36:29.000 238 21297.08 529.01 43149.94 48121.78 2022-08-26 23:36:30.000 238 21297.07 529.00 43149.95 48121.76 2022-08-26 23:36:31.000 238 21297.07 529.03 43149.90 48121.78 2022-08-26 23:36:32.000 238 21297.08 529.01 43149.94 48121.81 2022-08-26 23:36:33.000 238 21297.11 528.95 43149.94 48121.82 2022-08-26 23:36:34.000 238 21297.12 528.94 43149.90 48121.82 2022-08-26 23:36:35.000 238 21297.10 528.91 43149.98 48121.83 2022-08-26 23:36:36.000 238 21297.17 528.90 43149.96 48121.84 2022-08-26 23:36:37.000 238 21297.21 528.84 43149.94 48121.88 2022-08-26 23:36:38.000 238 21297.19 528.77 43149.98 48121.90 2022-08-26 23:36:39.000 238 21297.23 528.73 43149.96 48121.92 2022-08-26 23:36:40.000 238 21297.32 528.76 43150.00 48121.93 2022-08-26 23:36:41.000 238 21297.29 528.80 43150.04 48121.95 2022-08-26 23:36:42.000 238 21297.29 528.77 43150.05 48121.95 2022-08-26 23:36:43.000 238 21297.29 528.70 43150.08 48121.96 2022-08-26 23:36:44.000 238 21297.30 528.66 43150.04 48121.99 2022-08-26 23:36:45.000 238 21297.30 528.66 43150.04 48121.99 2022-08-26 23:36:46.000 238 21297.31 528.68 43150.10 48121.99 2022-08-26 23:36:47.000 238 21297.34 528.65 43150.08 48121.98 2022-08-26 23:36:48.000 238 21297.30 528.59 43150.10 48122.00 2022-08-26 23:36:49.000 238 21297.31 528.59 43150.04 48121.99 2022-08-26 23:36:50.000 238 21297.30 528.59 43150.01 48122.00 2022-08-26 23:36:51.000 238 21297.37 528.62 43150.07 48121.99 2022-08-26 23:36:52.000 238 21297.32 528.67 43150.02 48122.00 2022-08-26 23:36:53.000 238 21297.35 528.60 43150.03 48122.01 2022-08-26 23:36:54.000 238 21297.34 528.52 43150.00 48122.01 2022-08-26 23:36:55.000 238 21297.38 528.60 43150.04 48122.02 2022-08-26 23:36:56.000 238 21297.43 528.53 43150.02 48122.02 2022-08-26 23:36:57.000 238 21297.41 528.51 43149.96 48122.03 2022-08-26 23:36:58.000 238 21297.43 528.52 43149.98 48122.03 2022-08-26 23:36:59.000 238 21297.44 528.53 43150.00 48122.03 2022-08-26 23:37:00.000 238 21297.47 528.52 43150.00 48122.03 2022-08-26 23:37:01.000 238 21297.52 528.47 43150.04 48122.03 2022-08-26 23:37:02.000 238 21297.49 528.48 43150.01 48122.05 2022-08-26 23:37:03.000 238 21297.48 528.54 43149.98 48122.06 2022-08-26 23:37:04.000 238 21297.43 528.60 43149.94 48122.02 2022-08-26 23:37:05.000 238 21297.48 528.63 43149.85 48121.98 2022-08-26 23:37:06.000 238 21297.44 528.63 43149.88 48121.94 2022-08-26 23:37:07.000 238 21297.42 528.62 43149.86 48121.93 2022-08-26 23:37:08.000 238 21297.46 528.59 43149.81 48121.89 2022-08-26 23:37:09.000 238 21297.45 528.56 43149.83 48121.87 2022-08-26 23:37:10.000 238 21297.46 528.58 43149.79 48121.86 2022-08-26 23:37:11.000 238 21297.49 528.58 43149.82 48121.85 2022-08-26 23:37:12.000 238 21297.49 528.55 43149.74 48121.86 2022-08-26 23:37:13.000 238 21297.47 528.57 43149.77 48121.86 2022-08-26 23:37:14.000 238 21297.46 528.61 43149.79 48121.85 2022-08-26 23:37:15.000 238 21297.53 528.64 43149.79 48121.85 2022-08-26 23:37:16.000 238 21297.67 528.61 43149.75 48121.87 2022-08-26 23:37:17.000 238 21297.62 528.51 43149.81 48121.88 2022-08-26 23:37:18.000 238 21297.62 528.46 43149.86 48121.90 2022-08-26 23:37:19.000 238 21297.61 528.51 43149.79 48121.91 2022-08-26 23:37:20.000 238 21297.68 528.44 43149.80 48121.92 2022-08-26 23:37:21.000 238 21297.70 528.44 43149.79 48121.95 2022-08-26 23:37:22.000 238 21297.66 528.41 43149.83 48121.97 2022-08-26 23:37:23.000 238 21297.69 528.34 43149.86 48121.99 2022-08-26 23:37:24.000 238 21297.65 528.27 43149.85 48121.98 2022-08-26 23:37:25.000 238 21297.64 528.35 43149.79 48121.98 2022-08-26 23:37:26.000 238 21297.73 528.39 43149.80 48122.01 2022-08-26 23:37:27.000 238 21297.67 528.33 43149.85 48122.01 2022-08-26 23:37:28.000 238 21297.67 528.36 43149.90 48122.01 2022-08-26 23:37:29.000 238 21297.73 528.40 43149.93 48122.05 2022-08-26 23:37:30.000 238 21297.76 528.30 43149.90 48122.02 2022-08-26 23:37:31.000 238 21297.78 528.34 43149.90 48122.05 2022-08-26 23:37:32.000 238 21297.82 528.31 43149.92 48122.07 2022-08-26 23:37:33.000 238 21297.83 528.28 43149.90 48122.09 2022-08-26 23:37:34.000 238 21297.79 528.23 43149.94 48122.10 2022-08-26 23:37:35.000 238 21297.77 528.29 43149.98 48122.11 2022-08-26 23:37:36.000 238 21297.87 528.31 43149.90 48122.13 2022-08-26 23:37:37.000 238 21297.87 528.29 43149.96 48122.12 2022-08-26 23:37:38.000 238 21297.88 528.39 43149.91 48122.15 2022-08-26 23:37:39.000 238 21297.84 528.46 43149.90 48122.14 2022-08-26 23:37:40.000 238 21297.83 528.46 43149.90 48122.16 2022-08-26 23:37:41.000 238 21297.85 528.50 43149.92 48122.14 2022-08-26 23:37:42.000 238 21297.87 528.52 43149.94 48122.16 2022-08-26 23:37:43.000 238 21297.91 528.53 43149.96 48122.14 2022-08-26 23:37:44.000 238 21297.88 528.58 43150.00 48122.14 2022-08-26 23:37:45.000 238 21297.87 528.60 43150.00 48122.15 2022-08-26 23:37:46.000 238 21297.91 528.64 43149.96 48122.13 2022-08-26 23:37:47.000 238 21297.92 528.68 43150.00 48122.13 2022-08-26 23:37:48.000 238 21297.92 528.72 43149.88 48122.09 2022-08-26 23:37:49.000 238 21297.82 528.81 43149.80 48122.05 2022-08-26 23:37:50.000 238 21297.92 528.79 43149.79 48122.02 2022-08-26 23:37:51.000 238 21297.90 528.87 43149.77 48122.04 2022-08-26 23:37:52.000 238 21297.91 528.85 43149.75 48122.05 2022-08-26 23:37:53.000 238 21298.03 528.82 43149.69 48122.03 2022-08-26 23:37:54.000 238 21298.04 528.88 43149.76 48122.03 2022-08-26 23:37:55.000 238 21298.02 528.89 43149.73 48122.05 2022-08-26 23:37:56.000 238 21298.15 528.81 43149.79 48122.07 2022-08-26 23:37:57.000 238 21298.22 528.87 43149.79 48122.12 2022-08-26 23:37:58.000 238 21298.21 528.88 43149.80 48122.13 2022-08-26 23:37:59.000 238 21298.25 528.85 43149.76 48122.15 2022-08-26 23:38:00.000 238 21298.28 528.90 43149.77 48122.16 2022-08-26 23:38:01.000 238 21298.36 528.87 43149.76 48122.19 2022-08-26 23:38:02.000 238 21298.44 528.86 43149.78 48122.21 2022-08-26 23:38:03.000 238 21298.41 528.86 43149.77 48122.24 2022-08-26 23:38:04.000 238 21298.48 528.85 43149.77 48122.27 2022-08-26 23:38:05.000 238 21298.55 528.93 43149.76 48122.29 2022-08-26 23:38:06.000 238 21298.61 528.93 43149.74 48122.32 2022-08-26 23:38:07.000 238 21298.68 528.91 43149.80 48122.33 2022-08-26 23:38:08.000 238 21298.71 528.92 43149.82 48122.37 2022-08-26 23:38:09.000 238 21298.69 528.95 43149.81 48122.39 2022-08-26 23:38:10.000 238 21298.77 528.98 43149.81 48122.41 2022-08-26 23:38:11.000 238 21298.84 528.97 43149.81 48122.43 2022-08-26 23:38:12.000 238 21298.91 528.98 43149.88 48122.46 2022-08-26 23:38:13.000 238 21298.91 529.05 43149.85 48122.47 2022-08-26 23:38:14.000 238 21299.03 529.00 43149.81 48122.49 2022-08-26 23:38:15.000 238 21299.12 529.01 43149.81 48122.52 2022-08-26 23:38:16.000 238 21299.12 529.02 43149.84 48122.57 2022-08-26 23:38:17.000 238 21299.17 528.91 43149.85 48122.58 2022-08-26 23:38:18.000 238 21299.23 528.94 43149.86 48122.61 2022-08-26 23:38:19.000 238 21299.23 528.95 43149.84 48122.64 2022-08-26 23:38:20.000 238 21299.32 528.99 43149.81 48122.66 2022-08-26 23:38:21.000 238 21299.35 529.13 43149.86 48122.70 2022-08-26 23:38:22.000 238 21299.37 529.09 43149.88 48122.72 2022-08-26 23:38:23.000 238 21299.47 529.07 43149.90 48122.71 2022-08-26 23:38:24.000 238 21299.39 529.09 43149.84 48122.73 2022-08-26 23:38:25.000 238 21299.50 529.09 43149.83 48122.72 2022-08-26 23:38:26.000 238 21299.51 529.13 43149.81 48122.74 2022-08-26 23:38:27.000 238 21299.54 529.13 43149.81 48122.73 2022-08-26 23:38:28.000 238 21299.58 529.08 43149.82 48122.75 2022-08-26 23:38:29.000 238 21299.56 529.07 43149.76 48122.75 2022-08-26 23:38:30.000 238 21299.65 529.06 43149.74 48122.77 2022-08-26 23:38:31.000 238 21299.72 529.12 43149.73 48122.77 2022-08-26 23:38:32.000 238 21299.70 529.09 43149.74 48122.78 2022-08-26 23:38:33.000 238 21299.71 529.07 43149.75 48122.77 2022-08-26 23:38:34.000 238 21299.73 529.11 43149.74 48122.80 2022-08-26 23:38:35.000 238 21299.69 529.17 43149.72 48122.77 2022-08-26 23:38:36.000 238 21299.68 529.15 43149.76 48122.80 2022-08-26 23:38:37.000 238 21299.67 529.16 43149.76 48122.79 2022-08-26 23:38:38.000 238 21299.63 529.16 43149.74 48122.77 2022-08-26 23:38:39.000 238 21299.60 529.21 43149.74 48122.75 2022-08-26 23:38:40.000 238 21299.53 529.27 43149.77 48122.72 2022-08-26 23:38:41.000 238 21299.52 529.28 43149.69 48122.69 2022-08-26 23:38:42.000 238 21299.48 529.22 43149.66 48122.66 2022-08-26 23:38:43.000 238 21299.43 529.22 43149.67 48122.64 2022-08-26 23:38:44.000 238 21299.43 529.17 43149.66 48122.61 2022-08-26 23:38:45.000 238 21299.41 529.09 43149.69 48122.60 2022-08-26 23:38:46.000 238 21299.41 529.05 43149.68 48122.59 2022-08-26 23:38:47.000 238 21299.37 529.03 43149.69 48122.60 2022-08-26 23:38:48.000 238 21299.34 529.05 43149.69 48122.58 2022-08-26 23:38:49.000 238 21299.38 529.02 43149.67 48122.58 2022-08-26 23:38:50.000 238 21299.39 529.00 43149.65 48122.58 2022-08-26 23:38:51.000 238 21299.35 528.96 43149.62 48122.57 2022-08-26 23:38:52.000 238 21299.31 528.92 43149.67 48122.56 2022-08-26 23:38:53.000 238 21299.30 528.94 43149.72 48122.57 2022-08-26 23:38:54.000 238 21299.33 528.88 43149.72 48122.58 2022-08-26 23:38:55.000 238 21299.25 528.93 43149.71 48122.58 2022-08-26 23:38:56.000 238 21299.26 528.89 43149.69 48122.57 2022-08-26 23:38:57.000 238 21299.32 528.86 43149.69 48122.58 2022-08-26 23:38:58.000 238 21299.35 528.96 43149.73 48122.60 2022-08-26 23:38:59.000 238 21299.35 528.99 43149.70 48122.60 2022-08-26 23:39:00.000 238 21299.32 528.93 43149.67 48122.61 2022-08-26 23:39:01.000 238 21299.29 528.92 43149.74 48122.64 2022-08-26 23:39:02.000 238 21299.34 528.93 43149.73 48122.65 2022-08-26 23:39:03.000 238 21299.33 528.94 43149.80 48122.64 2022-08-26 23:39:04.000 238 21299.37 528.93 43149.82 48122.64 2022-08-26 23:39:05.000 238 21299.35 528.97 43149.83 48122.64 2022-08-26 23:39:06.000 238 21299.34 529.01 43149.77 48122.65 2022-08-26 23:39:07.000 238 21299.35 529.04 43149.75 48122.66 2022-08-26 23:39:08.000 238 21299.43 529.07 43149.80 48122.66 2022-08-26 23:39:09.000 238 21299.40 529.07 43149.72 48122.65 2022-08-26 23:39:10.000 238 21299.41 529.04 43149.74 48122.68 2022-08-26 23:39:11.000 238 21299.49 529.07 43149.77 48122.64 2022-08-26 23:39:12.000 238 21299.51 529.09 43149.72 48122.67 2022-08-26 23:39:13.000 238 21299.50 529.06 43149.74 48122.66 2022-08-26 23:39:14.000 238 21299.51 529.08 43149.73 48122.68 2022-08-26 23:39:15.000 238 21299.51 529.15 43149.75 48122.69 2022-08-26 23:39:16.000 238 21299.42 529.18 43149.79 48122.68 2022-08-26 23:39:17.000 238 21299.43 529.23 43149.72 48122.68 2022-08-26 23:39:18.000 238 21299.40 529.27 43149.66 48122.66 2022-08-26 23:39:19.000 238 21299.38 529.28 43149.68 48122.64 2022-08-26 23:39:20.000 238 21299.41 529.26 43149.74 48122.62 2022-08-26 23:39:21.000 238 21299.39 529.28 43149.77 48122.63 2022-08-26 23:39:22.000 238 21299.41 529.27 43149.72 48122.62 2022-08-26 23:39:23.000 238 21299.44 529.34 43149.71 48122.59 2022-08-26 23:39:24.000 238 21299.38 529.34 43149.68 48122.61 2022-08-26 23:39:25.000 238 21299.33 529.30 43149.70 48122.58 2022-08-26 23:39:26.000 238 21299.35 529.25 43149.74 48122.58 2022-08-26 23:39:27.000 238 21299.33 529.31 43149.70 48122.57 2022-08-26 23:39:28.000 238 21299.29 529.28 43149.65 48122.55 2022-08-26 23:39:29.000 238 21299.24 529.22 43149.70 48122.57 2022-08-26 23:39:30.000 238 21299.23 529.18 43149.72 48122.54 2022-08-26 23:39:31.000 238 21299.21 529.15 43149.70 48122.52 2022-08-26 23:39:32.000 238 21299.22 529.16 43149.68 48122.54 2022-08-26 23:39:33.000 238 21299.24 529.18 43149.75 48122.55 2022-08-26 23:39:34.000 238 21299.32 529.19 43149.69 48122.55 2022-08-26 23:39:35.000 238 21299.27 529.16 43149.69 48122.56 2022-08-26 23:39:36.000 238 21299.25 529.09 43149.71 48122.58 2022-08-26 23:39:37.000 238 21299.28 529.08 43149.74 48122.60 2022-08-26 23:39:38.000 238 21299.32 529.06 43149.75 48122.63 2022-08-26 23:39:39.000 238 21299.32 529.06 43149.79 48122.65 2022-08-26 23:39:40.000 238 21299.28 529.11 43149.81 48122.67 2022-08-26 23:39:41.000 238 21299.29 529.06 43149.85 48122.68 2022-08-26 23:39:42.000 238 21299.32 529.04 43149.86 48122.70 2022-08-26 23:39:43.000 238 21299.31 529.07 43149.87 48122.72 2022-08-26 23:39:44.000 238 21299.28 529.14 43149.95 48122.71 2022-08-26 23:39:45.000 238 21299.28 529.10 43149.87 48122.73 2022-08-26 23:39:46.000 238 21299.29 529.10 43149.81 48122.72 2022-08-26 23:39:47.000 238 21299.36 529.14 43149.83 48122.75 2022-08-26 23:39:48.000 238 21299.33 529.13 43149.88 48122.74 2022-08-26 23:39:49.000 238 21299.32 529.15 43149.89 48122.73 2022-08-26 23:39:50.000 238 21299.32 529.19 43149.89 48122.74 2022-08-26 23:39:51.000 238 21299.24 529.19 43149.84 48122.74 2022-08-26 23:39:52.000 238 21299.25 529.16 43149.87 48122.74 2022-08-26 23:39:53.000 238 21299.21 529.16 43149.92 48122.73 2022-08-26 23:39:54.000 238 21299.23 529.15 43149.90 48122.74 2022-08-26 23:39:55.000 238 21299.25 529.16 43149.94 48122.75 2022-08-26 23:39:56.000 238 21299.22 529.20 43149.99 48122.75 2022-08-26 23:39:57.000 238 21299.13 529.22 43149.93 48122.72 2022-08-26 23:39:58.000 238 21299.16 529.19 43149.95 48122.72 2022-08-26 23:39:59.000 238 21299.15 529.11 43150.00 48122.73 2022-08-26 23:40:00.000 238 21299.12 529.13 43150.02 48122.73 2022-08-26 23:40:01.000 238 21299.11 529.12 43150.00 48122.72 2022-08-26 23:40:02.000 238 21299.07 529.19 43149.95 48122.72 2022-08-26 23:40:03.000 238 21299.03 529.18 43149.95 48122.74 2022-08-26 23:40:04.000 238 21299.04 529.23 43149.98 48122.71 2022-08-26 23:40:05.000 238 21299.00 529.26 43149.97 48122.68 2022-08-26 23:40:06.000 238 21298.94 529.23 43149.96 48122.67 2022-08-26 23:40:07.000 238 21298.96 529.20 43149.98 48122.68 2022-08-26 23:40:08.000 238 21299.02 529.20 43149.96 48122.65 2022-08-26 23:40:09.000 238 21299.03 529.23 43149.90 48122.65 2022-08-26 23:40:10.000 238 21298.98 529.24 43149.94 48122.63 2022-08-26 23:40:11.000 238 21299.02 529.22 43149.93 48122.64 2022-08-26 23:40:12.000 238 21299.02 529.18 43149.96 48122.64 2022-08-26 23:40:13.000 238 21298.96 529.19 43149.92 48122.65 2022-08-26 23:40:14.000 238 21298.98 529.19 43149.96 48122.65 2022-08-26 23:40:15.000 238 21299.03 529.25 43149.94 48122.66 2022-08-26 23:40:16.000 238 21299.03 529.26 43149.97 48122.67 2022-08-26 23:40:17.000 238 21299.06 529.25 43149.98 48122.69 2022-08-26 23:40:18.000 238 21299.08 529.26 43149.96 48122.70 2022-08-26 23:40:19.000 238 21299.11 529.21 43150.03 48122.70 2022-08-26 23:40:20.000 238 21299.13 529.15 43150.06 48122.74 2022-08-26 23:40:21.000 238 21299.09 529.18 43150.00 48122.71 2022-08-26 23:40:22.000 238 21299.08 529.20 43149.98 48122.74 2022-08-26 23:40:23.000 238 21299.07 529.25 43149.95 48122.75 2022-08-26 23:40:24.000 238 21299.11 529.23 43149.98 48122.75 2022-08-26 23:40:25.000 238 21299.16 529.17 43149.97 48122.77 2022-08-26 23:40:26.000 238 21299.23 529.19 43150.00 48122.78 2022-08-26 23:40:27.000 238 21299.19 529.14 43150.03 48122.80 2022-08-26 23:40:28.000 238 21299.24 529.12 43150.05 48122.81 2022-08-26 23:40:29.000 238 21299.28 529.15 43150.11 48122.84 2022-08-26 23:40:30.000 238 21299.25 529.17 43150.09 48122.84 2022-08-26 23:40:31.000 238 21299.26 529.19 43150.03 48122.84 2022-08-26 23:40:32.000 238 21299.32 529.18 43150.05 48122.85 2022-08-26 23:40:33.000 238 21299.40 529.16 43150.11 48122.86 2022-08-26 23:40:34.000 238 21299.36 529.14 43150.04 48122.88 2022-08-26 23:40:35.000 238 21299.39 529.16 43150.02 48122.88 2022-08-26 23:40:36.000 238 21299.40 529.17 43150.03 48122.88 2022-08-26 23:40:37.000 238 21299.40 529.19 43150.07 48122.90 2022-08-26 23:40:38.000 238 21299.48 529.20 43150.04 48122.89 2022-08-26 23:40:39.000 238 21299.47 529.20 43150.03 48122.89 2022-08-26 23:40:40.000 238 21299.44 529.24 43150.06 48122.89 2022-08-26 23:40:41.000 238 21299.46 529.21 43150.02 48122.91 2022-08-26 23:40:42.000 238 21299.38 529.22 43150.02 48122.90 2022-08-26 23:40:43.000 238 21299.46 529.22 43150.04 48122.92 2022-08-26 23:40:44.000 238 21299.51 529.21 43150.04 48122.89 2022-08-26 23:40:45.000 238 21299.47 529.18 43150.09 48122.93 2022-08-26 23:40:46.000 238 21299.43 529.21 43150.05 48122.92 2022-08-26 23:40:47.000 238 21299.44 529.20 43150.04 48122.92 2022-08-26 23:40:48.000 238 21299.44 529.25 43150.04 48122.91 2022-08-26 23:40:49.000 238 21299.40 529.23 43150.02 48122.92 2022-08-26 23:40:50.000 238 21299.49 529.25 43150.04 48122.91 2022-08-26 23:40:51.000 238 21299.51 529.31 43150.04 48122.92 2022-08-26 23:40:52.000 238 21299.52 529.31 43150.03 48122.92 2022-08-26 23:40:53.000 238 21299.61 529.28 43150.08 48122.95 2022-08-26 23:40:54.000 238 21299.58 529.27 43150.04 48122.92 2022-08-26 23:40:55.000 238 21299.52 529.15 43150.06 48122.94 2022-08-26 23:40:56.000 238 21299.52 529.19 43150.05 48122.94 2022-08-26 23:40:57.000 238 21299.48 529.22 43150.04 48122.91 2022-08-26 23:40:58.000 238 21299.42 529.20 43150.06 48122.92 2022-08-26 23:40:59.000 238 21299.36 529.22 43150.08 48122.89 2022-08-26 23:41:00.000 238 21299.41 529.31 43150.08 48122.87 2022-08-26 23:41:01.000 238 21299.40 529.29 43150.02 48122.86 2022-08-26 23:41:02.000 238 21299.38 529.29 43150.00 48122.83 2022-08-26 23:41:03.000 238 21299.35 529.25 43150.03 48122.83 2022-08-26 23:41:04.000 238 21299.27 529.26 43150.04 48122.83 2022-08-26 23:41:05.000 238 21299.29 529.28 43149.97 48122.83 2022-08-26 23:41:06.000 238 21299.25 529.24 43149.96 48122.81 2022-08-26 23:41:07.000 238 21299.30 529.19 43149.94 48122.79 2022-08-26 23:41:08.000 238 21299.33 529.21 43149.98 48122.81 2022-08-26 23:41:09.000 238 21299.28 529.17 43149.94 48122.80 2022-08-26 23:41:10.000 238 21299.29 529.17 43150.02 48122.81 2022-08-26 23:41:11.000 238 21299.27 529.22 43150.03 48122.80 2022-08-26 23:41:12.000 238 21299.30 529.22 43150.03 48122.80 2022-08-26 23:41:13.000 238 21299.23 529.22 43150.04 48122.81 2022-08-26 23:41:14.000 238 21299.24 529.22 43150.02 48122.82 2022-08-26 23:41:15.000 238 21299.25 529.19 43150.02 48122.81 2022-08-26 23:41:16.000 238 21299.24 529.17 43150.04 48122.81 2022-08-26 23:41:17.000 238 21299.24 529.25 43150.04 48122.82 2022-08-26 23:41:18.000 238 21299.24 529.25 43150.02 48122.82 2022-08-26 23:41:19.000 238 21299.24 529.17 43150.00 48122.84 2022-08-26 23:41:20.000 238 21299.27 529.20 43150.05 48122.85 2022-08-26 23:41:21.000 238 21299.30 529.25 43150.10 48122.85 2022-08-26 23:41:22.000 238 21299.30 529.22 43150.06 48122.83 2022-08-26 23:41:23.000 238 21299.32 529.21 43150.09 48122.87 2022-08-26 23:41:24.000 238 21299.34 529.27 43150.07 48122.86 2022-08-26 23:41:25.000 238 21299.39 529.25 43150.05 48122.86 2022-08-26 23:41:26.000 238 21299.40 529.27 43150.07 48122.88 2022-08-26 23:41:27.000 238 21299.39 529.21 43150.07 48122.89 2022-08-26 23:41:28.000 238 21299.39 529.26 43150.10 48122.90 2022-08-26 23:41:29.000 238 21299.45 529.31 43150.08 48122.89 2022-08-26 23:41:30.000 238 21299.49 529.28 43150.06 48122.92 2022-08-26 23:41:31.000 238 21299.53 529.32 43150.03 48122.91 2022-08-26 23:41:32.000 238 21299.59 529.33 43150.09 48122.91 2022-08-26 23:41:33.000 238 21299.56 529.31 43150.04 48122.93 2022-08-26 23:41:34.000 238 21299.50 529.33 43150.03 48122.93 2022-08-26 23:41:35.000 238 21299.51 529.32 43150.02 48122.93 2022-08-26 23:41:36.000 238 21299.49 529.38 43150.00 48122.91 2022-08-26 23:41:37.000 238 21299.56 529.38 43149.94 48122.92 2022-08-26 23:41:38.000 238 21299.60 529.33 43149.91 48122.92 2022-08-26 23:41:39.000 238 21299.59 529.41 43149.99 48122.92 2022-08-26 23:41:40.000 238 21299.61 529.45 43150.02 48122.94 2022-08-26 23:41:41.000 238 21299.64 529.41 43150.00 48122.92 2022-08-26 23:41:42.000 238 21299.58 529.41 43150.00 48122.93 2022-08-26 23:41:43.000 238 21299.59 529.47 43150.00 48122.94 2022-08-26 23:41:44.000 238 21299.68 529.44 43150.02 48122.92 2022-08-26 23:41:45.000 238 21299.61 529.45 43150.00 48122.93 2022-08-26 23:41:46.000 238 21299.59 529.47 43150.05 48122.93 2022-08-26 23:41:47.000 238 21299.53 529.49 43150.06 48122.90 2022-08-26 23:41:48.000 238 21299.55 529.48 43150.04 48122.92 2022-08-26 23:41:49.000 238 21299.59 529.46 43149.98 48122.92 2022-08-26 23:41:50.000 238 21299.60 529.44 43149.94 48122.92 2022-08-26 23:41:51.000 238 21299.62 529.48 43149.93 48122.89 2022-08-26 23:41:52.000 238 21299.55 529.43 43149.94 48122.89 2022-08-26 23:41:53.000 238 21299.58 529.47 43149.96 48122.88 2022-08-26 23:41:54.000 238 21299.65 529.45 43149.94 48122.87 2022-08-26 23:41:55.000 238 21299.60 529.44 43149.97 48122.89 2022-08-26 23:41:56.000 238 21299.57 529.40 43149.93 48122.91 2022-08-26 23:41:57.000 238 21299.60 529.45 43149.91 48122.90 2022-08-26 23:41:58.000 238 21299.63 529.42 43149.97 48122.89 2022-08-26 23:41:59.000 238 21299.59 529.40 43149.99 48122.91 2022-08-26 23:42:00.000 238 21299.61 529.45 43149.96 48122.90 2022-08-26 23:42:01.000 238 21299.63 529.43 43149.94 48122.92 2022-08-26 23:42:02.000 238 21299.64 529.40 43149.98 48122.93 2022-08-26 23:42:03.000 238 21299.57 529.37 43149.98 48122.93 2022-08-26 23:42:04.000 238 21299.61 529.39 43149.94 48122.96 2022-08-26 23:42:05.000 238 21299.70 529.40 43149.97 48122.96 2022-08-26 23:42:06.000 238 21299.64 529.42 43149.97 48122.95 2022-08-26 23:42:07.000 238 21299.65 529.39 43150.02 48122.95 2022-08-26 23:42:08.000 238 21299.70 529.38 43149.99 48122.95 2022-08-26 23:42:09.000 238 21299.70 529.35 43150.01 48122.98 2022-08-26 23:42:10.000 238 21299.71 529.26 43149.98 48123.00 2022-08-26 23:42:11.000 238 21299.78 529.34 43149.96 48123.01 2022-08-26 23:42:12.000 238 21299.78 529.39 43150.01 48123.00 2022-08-26 23:42:13.000 238 21299.81 529.36 43150.03 48123.00 2022-08-26 23:42:14.000 238 21299.76 529.31 43149.89 48123.03 2022-08-26 23:42:15.000 238 21299.83 529.34 43149.93 48123.02 2022-08-26 23:42:16.000 238 21299.82 529.32 43149.93 48123.03 2022-08-26 23:42:17.000 238 21299.87 529.32 43149.95 48123.02 2022-08-26 23:42:18.000 238 21299.84 529.33 43150.02 48123.04 2022-08-26 23:42:19.000 238 21299.81 529.31 43149.96 48123.07 2022-08-26 23:42:20.000 238 21299.84 529.30 43149.96 48123.06 2022-08-26 23:42:21.000 238 21299.86 529.22 43149.95 48123.07 2022-08-26 23:42:22.000 238 21299.85 529.30 43149.96 48123.07 2022-08-26 23:42:23.000 238 21299.85 529.38 43149.95 48123.09 2022-08-26 23:42:24.000 238 21299.81 529.32 43149.94 48123.10 2022-08-26 23:42:25.000 238 21299.90 529.28 43149.96 48123.08 2022-08-26 23:42:26.000 238 21299.96 529.25 43149.92 48123.06 2022-08-26 23:42:27.000 238 21299.88 529.27 43149.97 48123.10 2022-08-26 23:42:28.000 238 21299.95 529.34 43150.00 48123.09 2022-08-26 23:42:29.000 238 21300.00 529.32 43150.00 48123.09 2022-08-26 23:42:30.000 238 21299.94 529.30 43150.00 48123.10 2022-08-26 23:42:31.000 238 21299.91 529.29 43150.00 48123.09 2022-08-26 23:42:32.000 238 21299.91 529.29 43149.94 48123.08 2022-08-26 23:42:33.000 238 21299.94 529.25 43149.93 48123.09 2022-08-26 23:42:34.000 238 21299.95 529.22 43149.96 48123.09 2022-08-26 23:42:35.000 238 21299.96 529.22 43149.99 48123.11 2022-08-26 23:42:36.000 238 21299.98 529.19 43149.97 48123.09 2022-08-26 23:42:37.000 238 21300.01 529.18 43149.97 48123.12 2022-08-26 23:42:38.000 238 21299.90 529.27 43149.91 48123.12 2022-08-26 23:42:39.000 238 21299.93 529.25 43149.96 48123.09 2022-08-26 23:42:40.000 238 21299.91 529.32 43149.97 48123.07 2022-08-26 23:42:41.000 238 21299.86 529.42 43149.90 48123.02 2022-08-26 23:42:42.000 238 21299.81 529.44 43149.85 48122.98 2022-08-26 23:42:43.000 238 21299.79 529.44 43149.86 48122.92 2022-08-26 23:42:44.000 238 21299.76 529.51 43149.79 48122.90 2022-08-26 23:42:45.000 238 21299.75 529.47 43149.76 48122.86 2022-08-26 23:42:46.000 238 21299.78 529.44 43149.77 48122.87 2022-08-26 23:42:47.000 238 21299.76 529.41 43149.77 48122.81 2022-08-26 23:42:48.000 238 21299.75 529.47 43149.78 48122.82 2022-08-26 23:42:49.000 238 21299.75 529.48 43149.77 48122.85 2022-08-26 23:42:50.000 238 21299.79 529.42 43149.80 48122.83 2022-08-26 23:42:51.000 238 21299.91 529.33 43149.77 48122.87 2022-08-26 23:42:52.000 238 21299.93 529.25 43149.80 48122.91 2022-08-26 23:42:53.000 238 21299.93 529.23 43149.86 48122.93 2022-08-26 23:42:54.000 238 21299.92 529.25 43149.88 48122.95 2022-08-26 23:42:55.000 238 21299.98 529.25 43149.87 48122.97 2022-08-26 23:42:56.000 238 21300.00 529.22 43149.87 48122.99 2022-08-26 23:42:57.000 238 21300.02 529.27 43149.90 48122.99 2022-08-26 23:42:58.000 238 21300.03 529.19 43149.88 48123.01 2022-08-26 23:42:59.000 238 21300.02 529.20 43149.84 48123.00 2022-08-26 23:43:00.000 238 21300.06 529.23 43149.86 48123.01 2022-08-26 23:43:01.000 238 21300.02 529.22 43149.87 48123.05 2022-08-26 23:43:02.000 238 21300.07 529.21 43149.88 48123.06 2022-08-26 23:43:03.000 238 21300.13 529.19 43149.88 48123.05 2022-08-26 23:43:04.000 238 21300.10 529.15 43149.85 48123.06 2022-08-26 23:43:05.000 238 21300.09 529.20 43149.87 48123.06 2022-08-26 23:43:06.000 238 21300.15 529.14 43149.86 48123.07 2022-08-26 23:43:07.000 238 21300.12 529.04 43149.85 48123.07 2022-08-26 23:43:08.000 238 21300.12 529.00 43149.83 48123.07 2022-08-26 23:43:09.000 238 21300.13 529.07 43149.80 48123.08 2022-08-26 23:43:10.000 238 21300.23 529.04 43149.79 48123.08 2022-08-26 23:43:11.000 238 21300.22 529.05 43149.84 48123.09 2022-08-26 23:43:12.000 238 21300.18 529.07 43149.87 48123.08 2022-08-26 23:43:13.000 238 21300.17 529.03 43149.83 48123.09 2022-08-26 23:43:14.000 238 21300.17 529.08 43149.86 48123.09 2022-08-26 23:43:15.000 238 21300.21 529.08 43149.86 48123.11 2022-08-26 23:43:16.000 238 21300.19 529.03 43149.89 48123.12 2022-08-26 23:43:17.000 238 21300.19 528.96 43149.97 48123.11 2022-08-26 23:43:18.000 238 21300.21 528.99 43149.98 48123.15 2022-08-26 23:43:19.000 238 21300.25 529.00 43150.02 48123.17 2022-08-26 23:43:20.000 238 21300.21 528.96 43149.91 48123.17 2022-08-26 23:43:21.000 238 21300.22 528.88 43149.94 48123.20 2022-08-26 23:43:22.000 238 21300.28 528.85 43149.93 48123.19 2022-08-26 23:43:23.000 238 21300.26 528.80 43149.96 48123.20 2022-08-26 23:43:24.000 238 21300.25 528.77 43149.95 48123.22 2022-08-26 23:43:25.000 238 21300.29 528.73 43149.94 48123.22 2022-08-26 23:43:26.000 238 21300.31 528.78 43149.94 48123.23 2022-08-26 23:43:27.000 238 21300.34 528.77 43150.02 48123.23 2022-08-26 23:43:28.000 238 21300.33 528.77 43150.03 48123.25 2022-08-26 23:43:29.000 238 21300.35 528.79 43150.00 48123.26 2022-08-26 23:43:30.000 238 21300.35 528.82 43149.98 48123.26 2022-08-26 23:43:31.000 238 21300.31 528.81 43149.96 48123.26 2022-08-26 23:43:32.000 238 21300.40 528.75 43149.94 48123.31 2022-08-26 23:43:33.000 238 21300.39 528.80 43150.00 48123.30 2022-08-26 23:43:34.000 238 21300.43 528.81 43150.00 48123.31 2022-08-26 23:43:35.000 238 21300.43 528.76 43149.98 48123.31 2022-08-26 23:43:36.000 238 21300.42 528.80 43149.96 48123.34 2022-08-26 23:43:37.000 238 21300.46 528.84 43149.95 48123.32 2022-08-26 23:43:38.000 238 21300.51 528.77 43149.94 48123.35 2022-08-26 23:43:39.000 238 21300.58 528.76 43150.00 48123.38 2022-08-26 23:43:40.000 238 21300.57 528.80 43150.00 48123.37 2022-08-26 23:43:41.000 238 21300.58 528.76 43149.98 48123.39 2022-08-26 23:43:42.000 238 21300.57 528.76 43149.97 48123.42 2022-08-26 23:43:43.000 238 21300.69 528.73 43150.02 48123.42 2022-08-26 23:43:44.000 238 21300.64 528.73 43150.04 48123.44 2022-08-26 23:43:45.000 238 21300.64 528.72 43150.08 48123.46 2022-08-26 23:43:46.000 238 21300.71 528.68 43150.06 48123.46 2022-08-26 23:43:47.000 238 21300.68 528.67 43150.02 48123.47 2022-08-26 23:43:48.000 238 21300.70 528.59 43149.99 48123.49 2022-08-26 23:43:49.000 238 21300.70 528.67 43150.06 48123.47 2022-08-26 23:43:50.000 238 21300.77 528.69 43150.09 48123.47 2022-08-26 23:43:51.000 238 21300.75 528.70 43150.00 48123.48 2022-08-26 23:43:52.000 238 21300.74 528.66 43150.02 48123.51 2022-08-26 23:43:53.000 238 21300.77 528.56 43150.04 48123.51 2022-08-26 23:43:54.000 238 21300.77 528.62 43150.05 48123.50 2022-08-26 23:43:55.000 238 21300.73 528.64 43150.02 48123.51 2022-08-26 23:43:56.000 238 21300.74 528.62 43150.04 48123.52 2022-08-26 23:43:57.000 238 21300.82 528.64 43150.05 48123.51 2022-08-26 23:43:58.000 238 21300.84 528.58 43150.07 48123.53 2022-08-26 23:43:59.000 238 21300.83 528.51 43150.07 48123.54 2022-08-26 23:44:00.000 238 21300.86 528.55 43150.09 48123.54 2022-08-26 23:44:01.000 238 21300.88 528.52 43150.08 48123.55 2022-08-26 23:44:02.000 238 21300.95 528.52 43150.06 48123.58 2022-08-26 23:44:03.000 238 21300.91 528.47 43150.09 48123.59 2022-08-26 23:44:04.000 238 21300.91 528.50 43150.10 48123.60 2022-08-26 23:44:05.000 238 21300.97 528.46 43150.10 48123.62 2022-08-26 23:44:06.000 238 21301.01 528.47 43150.13 48123.63 2022-08-26 23:44:07.000 238 21301.02 528.52 43150.09 48123.63 2022-08-26 23:44:08.000 238 21301.02 528.43 43150.10 48123.64 2022-08-26 23:44:09.000 238 21301.04 528.41 43150.10 48123.66 2022-08-26 23:44:10.000 238 21300.98 528.44 43150.08 48123.67 2022-08-26 23:44:11.000 238 21301.01 528.45 43150.15 48123.67 2022-08-26 23:44:12.000 238 21301.08 528.49 43150.14 48123.70 2022-08-26 23:44:13.000 238 21301.08 528.39 43150.08 48123.69 2022-08-26 23:44:14.000 238 21301.07 528.43 43150.08 48123.71 2022-08-26 23:44:15.000 238 21301.04 528.43 43150.11 48123.71 2022-08-26 23:44:16.000 238 21301.08 528.44 43150.15 48123.74 2022-08-26 23:44:17.000 238 21301.13 528.45 43150.12 48123.73 2022-08-26 23:44:18.000 238 21301.13 528.43 43150.10 48123.76 2022-08-26 23:44:19.000 238 21301.22 528.43 43150.10 48123.76 2022-08-26 23:44:20.000 238 21301.15 528.36 43150.11 48123.75 2022-08-26 23:44:21.000 238 21301.25 528.32 43150.11 48123.77 2022-08-26 23:44:22.000 238 21301.17 528.33 43150.10 48123.80 2022-08-26 23:44:23.000 238 21301.21 528.31 43150.15 48123.78 2022-08-26 23:44:24.000 238 21301.16 528.31 43150.17 48123.78 2022-08-26 23:44:25.000 238 21301.22 528.35 43150.15 48123.82 2022-08-26 23:44:26.000 238 21301.23 528.33 43150.14 48123.81 2022-08-26 23:44:27.000 238 21301.22 528.21 43150.13 48123.82 2022-08-26 23:44:28.000 238 21301.27 528.18 43150.15 48123.86 2022-08-26 23:44:29.000 238 21301.27 528.16 43150.18 48123.86 2022-08-26 23:44:30.000 238 21301.27 528.16 43150.20 48123.89 2022-08-26 23:44:31.000 238 21301.30 528.13 43150.25 48123.89 2022-08-26 23:44:32.000 238 21301.31 528.14 43150.24 48123.90 2022-08-26 23:44:33.000 238 21301.27 528.09 43150.27 48123.90 2022-08-26 23:44:34.000 238 21301.29 528.10 43150.26 48123.90 2022-08-26 23:44:35.000 238 21301.32 528.14 43150.26 48123.92 2022-08-26 23:44:36.000 238 21301.25 528.14 43150.20 48123.91 2022-08-26 23:44:37.000 238 21301.31 528.15 43150.24 48123.91 2022-08-26 23:44:38.000 238 21301.30 528.08 43150.21 48123.93 2022-08-26 23:44:39.000 238 21301.31 528.02 43150.24 48123.92 2022-08-26 23:44:40.000 238 21301.27 528.04 43150.24 48123.89 2022-08-26 23:44:41.000 238 21301.27 528.12 43150.18 48123.89 2022-08-26 23:44:42.000 238 21301.22 528.08 43150.20 48123.87 2022-08-26 23:44:43.000 238 21301.21 528.12 43150.21 48123.85 2022-08-26 23:44:44.000 238 21301.20 528.17 43150.12 48123.86 2022-08-26 23:44:45.000 238 21301.27 528.11 43150.17 48123.85 2022-08-26 23:44:46.000 238 21301.24 528.09 43150.14 48123.82 2022-08-26 23:44:47.000 238 21301.17 528.10 43150.15 48123.84 2022-08-26 23:44:48.000 238 21301.18 528.06 43150.15 48123.84 2022-08-26 23:44:49.000 238 21301.17 528.04 43150.14 48123.80 2022-08-26 23:44:50.000 238 21301.14 528.02 43150.17 48123.82 2022-08-26 23:44:51.000 238 21301.15 528.07 43150.20 48123.80 2022-08-26 23:44:52.000 238 21301.15 528.07 43150.19 48123.83 2022-08-26 23:44:53.000 238 21301.17 528.09 43150.17 48123.82 2022-08-26 23:44:54.000 238 21301.09 528.09 43150.15 48123.80 2022-08-26 23:44:55.000 238 21301.08 528.08 43150.16 48123.80 2022-08-26 23:44:56.000 238 21301.15 528.06 43150.15 48123.80 2022-08-26 23:44:57.000 238 21301.16 528.16 43150.19 48123.82 2022-08-26 23:44:58.000 238 21301.11 528.13 43150.21 48123.79 2022-08-26 23:44:59.000 238 21301.04 528.13 43150.17 48123.76 2022-08-26 23:45:00.000 238 21301.03 528.16 43150.16 48123.73 2022-08-26 23:45:01.000 238 21300.99 528.14 43150.18 48123.71 2022-08-26 23:45:02.000 238 21300.97 528.13 43150.15 48123.69 2022-08-26 23:45:03.000 238 21300.97 528.05 43150.13 48123.70 2022-08-26 23:45:04.000 238 21300.96 528.08 43150.15 48123.71 2022-08-26 23:45:05.000 238 21300.91 528.10 43150.17 48123.68 2022-08-26 23:45:06.000 238 21300.91 528.12 43150.15 48123.69 2022-08-26 23:45:07.000 238 21300.81 528.15 43150.15 48123.66 2022-08-26 23:45:08.000 238 21300.80 528.14 43150.13 48123.68 2022-08-26 23:45:09.000 238 21300.83 528.17 43150.16 48123.68 2022-08-26 23:45:10.000 238 21300.82 528.15 43150.15 48123.68 2022-08-26 23:45:11.000 238 21300.90 528.07 43150.13 48123.70 2022-08-26 23:45:12.000 238 21300.83 528.02 43150.16 48123.71 2022-08-26 23:45:13.000 238 21300.82 528.00 43150.21 48123.73 2022-08-26 23:45:14.000 238 21300.73 528.04 43150.23 48123.71 2022-08-26 23:45:15.000 238 21300.75 528.10 43150.24 48123.70 2022-08-26 23:45:16.000 238 21300.78 528.09 43150.26 48123.69 2022-08-26 23:45:17.000 238 21300.72 528.10 43150.27 48123.67 2022-08-26 23:45:18.000 238 21300.71 528.01 43150.25 48123.68 2022-08-26 23:45:19.000 238 21300.67 527.95 43150.23 48123.70 2022-08-26 23:45:20.000 238 21300.69 527.94 43150.24 48123.66 2022-08-26 23:45:21.000 238 21300.63 527.97 43150.22 48123.66 2022-08-26 23:45:22.000 238 21300.53 527.98 43150.24 48123.65 2022-08-26 23:45:23.000 238 21300.49 527.90 43150.27 48123.62 2022-08-26 23:45:24.000 238 21300.50 527.93 43150.23 48123.62 2022-08-26 23:45:25.000 238 21300.44 527.92 43150.21 48123.58 2022-08-26 23:45:26.000 238 21300.35 527.96 43150.29 48123.53 2022-08-26 23:45:27.000 238 21300.34 527.87 43150.23 48123.53 2022-08-26 23:45:28.000 238 21300.32 527.82 43150.21 48123.51 2022-08-26 23:45:29.000 238 21300.28 527.84 43150.25 48123.48 2022-08-26 23:45:30.000 238 21300.23 527.87 43150.26 48123.43 2022-08-26 23:45:31.000 238 21300.14 527.88 43150.27 48123.42 2022-08-26 23:45:32.000 238 21300.08 527.99 43150.25 48123.41 2022-08-26 23:45:33.000 238 21300.03 527.88 43150.19 48123.36 2022-08-26 23:45:34.000 238 21300.00 527.84 43150.25 48123.33 2022-08-26 23:45:35.000 238 21299.95 527.90 43150.19 48123.31 2022-08-26 23:45:36.000 238 21299.92 527.87 43150.17 48123.31 2022-08-26 23:45:37.000 238 21299.91 527.85 43150.14 48123.29 2022-08-26 23:45:38.000 238 21299.89 527.82 43150.21 48123.29 2022-08-26 23:45:39.000 238 21299.88 527.78 43150.21 48123.28 2022-08-26 23:45:40.000 238 21299.91 527.87 43150.24 48123.28 2022-08-26 23:45:41.000 238 21299.83 527.83 43150.20 48123.28 2022-08-26 23:45:42.000 238 21299.78 527.79 43150.19 48123.27 2022-08-26 23:45:43.000 238 21299.83 527.78 43150.25 48123.26 2022-08-26 23:45:44.000 238 21299.89 527.72 43150.25 48123.26 2022-08-26 23:45:45.000 238 21299.87 527.72 43150.22 48123.27 2022-08-26 23:45:46.000 238 21299.89 527.70 43150.21 48123.28 2022-08-26 23:45:47.000 238 21299.87 527.72 43150.31 48123.29 2022-08-26 23:45:48.000 238 21299.77 527.77 43150.27 48123.28 2022-08-26 23:45:49.000 238 21299.83 527.74 43150.22 48123.30 2022-08-26 23:45:50.000 238 21299.89 527.73 43150.19 48123.30 2022-08-26 23:45:51.000 238 21299.85 527.72 43150.24 48123.30 2022-08-26 23:45:52.000 238 21299.86 527.77 43150.30 48123.31 2022-08-26 23:45:53.000 238 21299.87 527.74 43150.26 48123.31 2022-08-26 23:45:54.000 238 21299.83 527.73 43150.31 48123.32 2022-08-26 23:45:55.000 238 21299.82 527.80 43150.31 48123.30 2022-08-26 23:45:56.000 238 21299.81 527.90 43150.27 48123.29 2022-08-26 23:45:57.000 238 21299.82 527.83 43150.25 48123.31 2022-08-26 23:45:58.000 238 21299.81 527.79 43150.19 48123.30 2022-08-26 23:45:59.000 238 21299.81 527.83 43150.21 48123.29 2022-08-26 23:46:00.000 238 21299.77 527.78 43150.21 48123.29 2022-08-26 23:46:01.000 238 21299.75 527.77 43150.21 48123.28 2022-08-26 23:46:02.000 238 21299.72 527.79 43150.14 48123.28 2022-08-26 23:46:03.000 238 21299.74 527.78 43150.24 48123.28 2022-08-26 23:46:04.000 238 21299.78 527.76 43150.27 48123.27 2022-08-26 23:46:05.000 238 21299.73 527.79 43150.29 48123.26 2022-08-26 23:46:06.000 238 21299.76 527.80 43150.23 48123.25 2022-08-26 23:46:07.000 238 21299.75 527.83 43150.14 48123.23 2022-08-26 23:46:08.000 238 21299.69 527.94 43150.17 48123.21 2022-08-26 23:46:09.000 238 21299.67 527.94 43150.15 48123.21 2022-08-26 23:46:10.000 238 21299.75 527.93 43150.16 48123.22 2022-08-26 23:46:11.000 238 21299.86 527.94 43150.19 48123.22 2022-08-26 23:46:12.000 238 21299.81 528.03 43150.14 48123.23 2022-08-26 23:46:13.000 238 21299.84 528.03 43150.10 48123.23 2022-08-26 23:46:14.000 238 21299.93 527.99 43150.16 48123.23 2022-08-26 23:46:15.000 238 21299.95 527.97 43150.13 48123.27 2022-08-26 23:46:16.000 238 21300.01 527.99 43150.17 48123.28 2022-08-26 23:46:17.000 238 21300.03 528.03 43150.18 48123.31 2022-08-26 23:46:18.000 238 21300.06 527.98 43150.17 48123.31 2022-08-26 23:46:19.000 238 21300.15 527.93 43150.10 48123.32 2022-08-26 23:46:20.000 238 21300.19 527.88 43150.13 48123.35 2022-08-26 23:46:21.000 238 21300.26 527.91 43150.19 48123.38 2022-08-26 23:46:22.000 238 21300.24 527.88 43150.17 48123.41 2022-08-26 23:46:23.000 238 21300.34 527.91 43150.13 48123.44 2022-08-26 23:46:24.000 238 21300.45 527.89 43150.14 48123.45 2022-08-26 23:46:25.000 238 21300.40 527.84 43150.15 48123.49 2022-08-26 23:46:26.000 238 21300.49 527.86 43150.19 48123.49 2022-08-26 23:46:27.000 238 21300.56 527.86 43150.16 48123.54 2022-08-26 23:46:28.000 238 21300.67 527.86 43150.14 48123.56 2022-08-26 23:46:29.000 238 21300.75 527.90 43150.17 48123.61 2022-08-26 23:46:30.000 238 21300.76 528.00 43150.19 48123.63 2022-08-26 23:46:31.000 238 21300.91 527.90 43150.14 48123.67 2022-08-26 23:46:32.000 238 21300.95 527.83 43150.18 48123.71 2022-08-26 23:46:33.000 238 21301.01 527.91 43150.17 48123.72 2022-08-26 23:46:34.000 238 21301.07 527.91 43150.17 48123.76 2022-08-26 23:46:35.000 238 21301.13 527.89 43150.13 48123.78 2022-08-26 23:46:36.000 238 21301.15 527.93 43150.12 48123.81 2022-08-26 23:46:37.000 238 21301.20 527.93 43150.13 48123.81 2022-08-26 23:46:38.000 238 21301.18 527.92 43150.08 48123.79 2022-08-26 23:46:39.000 238 21301.17 527.99 43150.06 48123.80 2022-08-26 23:46:40.000 238 21301.23 527.98 43150.16 48123.79 2022-08-26 23:46:41.000 238 21301.23 528.07 43150.12 48123.76 2022-08-26 23:46:42.000 238 21301.28 528.09 43150.06 48123.81 2022-08-26 23:46:43.000 238 21301.29 528.10 43150.06 48123.79 2022-08-26 23:46:44.000 238 21301.34 528.09 43150.04 48123.79 2022-08-26 23:46:45.000 238 21301.33 528.08 43150.04 48123.78 2022-08-26 23:46:46.000 238 21301.33 528.10 43150.07 48123.77 2022-08-26 23:46:47.000 238 21301.45 528.23 43150.04 48123.79 2022-08-26 23:46:48.000 238 21301.43 528.14 43150.02 48123.78 2022-08-26 23:46:49.000 238 21301.45 528.13 43149.98 48123.79 2022-08-26 23:46:50.000 238 21301.58 528.13 43149.96 48123.84 2022-08-26 23:46:51.000 238 21301.62 528.16 43149.98 48123.86 2022-08-26 23:46:52.000 238 21301.64 528.10 43149.98 48123.86 2022-08-26 23:46:53.000 238 21301.73 528.11 43150.00 48123.90 2022-08-26 23:46:54.000 238 21301.75 528.14 43150.02 48123.91 2022-08-26 23:46:55.000 238 21301.80 528.18 43150.02 48123.91 2022-08-26 23:46:56.000 238 21301.76 528.22 43149.98 48123.94 2022-08-26 23:46:57.000 238 21301.74 528.29 43149.95 48123.93 2022-08-26 23:46:58.000 238 21301.75 528.33 43150.00 48123.93 2022-08-26 23:46:59.000 238 21301.73 528.31 43149.94 48123.91 2022-08-26 23:47:00.000 238 21301.79 528.35 43149.92 48123.87 2022-08-26 23:47:01.000 238 21301.74 528.38 43149.88 48123.87 2022-08-26 23:47:02.000 238 21301.65 528.41 43149.92 48123.83 2022-08-26 23:47:03.000 238 21301.73 528.41 43149.89 48123.81 2022-08-26 23:47:04.000 238 21301.71 528.38 43149.85 48123.81 2022-08-26 23:47:05.000 238 21301.63 528.40 43149.88 48123.79 2022-08-26 23:47:06.000 238 21301.53 528.43 43149.90 48123.76 2022-08-26 23:47:07.000 238 21301.56 528.51 43149.85 48123.74 2022-08-26 23:47:08.000 238 21301.53 528.52 43149.81 48123.71 2022-08-26 23:47:09.000 238 21301.56 528.55 43149.81 48123.69 2022-08-26 23:47:10.000 238 21301.49 528.55 43149.81 48123.67 2022-08-26 23:47:11.000 238 21301.44 528.59 43149.82 48123.64 2022-08-26 23:47:12.000 238 21301.44 528.65 43149.80 48123.65 2022-08-26 23:47:13.000 238 21301.45 528.62 43149.82 48123.63 2022-08-26 23:47:14.000 238 21301.42 528.53 43149.79 48123.64 2022-08-26 23:47:15.000 238 21301.40 528.57 43149.83 48123.64 2022-08-26 23:47:16.000 238 21301.33 528.59 43149.84 48123.64 2022-08-26 23:47:17.000 238 21301.34 528.54 43149.86 48123.63 2022-08-26 23:47:18.000 238 21301.32 528.61 43149.89 48123.62 2022-08-26 23:47:19.000 238 21301.25 528.62 43149.86 48123.59 2022-08-26 23:47:20.000 238 21301.28 528.58 43149.86 48123.61 2022-08-26 23:47:21.000 238 21301.28 528.58 43149.80 48123.58 2022-08-26 23:47:22.000 238 21301.20 528.55 43149.84 48123.56 2022-08-26 23:47:23.000 238 21301.19 528.59 43149.87 48123.54 2022-08-26 23:47:24.000 238 21301.11 528.61 43149.86 48123.55 2022-08-26 23:47:25.000 238 21301.13 528.61 43149.86 48123.54 2022-08-26 23:47:26.000 238 21301.15 528.60 43149.84 48123.55 2022-08-26 23:47:27.000 238 21301.15 528.59 43149.91 48123.53 2022-08-26 23:47:28.000 238 21301.07 528.65 43149.88 48123.53 2022-08-26 23:47:29.000 238 21301.04 528.65 43149.87 48123.54 2022-08-26 23:47:30.000 238 21301.04 528.66 43149.85 48123.53 2022-08-26 23:47:31.000 238 21301.10 528.59 43149.88 48123.52 2022-08-26 23:47:32.000 238 21301.12 528.62 43149.94 48123.55 2022-08-26 23:47:33.000 238 21301.11 528.64 43149.90 48123.63 2022-08-26 23:47:34.000 238 21301.10 528.56 43149.95 48123.62 2022-08-26 23:47:35.000 238 21301.15 528.59 43150.00 48123.64 2022-08-26 23:47:36.000 238 21301.14 528.57 43149.91 48123.67 2022-08-26 23:47:37.000 238 21301.18 528.60 43149.99 48123.71 2022-08-26 23:47:38.000 238 21301.19 528.60 43150.06 48123.72 2022-08-26 23:47:39.000 238 21301.24 528.54 43150.06 48123.74 2022-08-26 23:47:40.000 238 21301.28 528.58 43150.09 48123.76 2022-08-26 23:47:41.000 238 21301.25 528.53 43150.10 48123.80 2022-08-26 23:47:42.000 238 21301.25 528.47 43150.12 48123.81 2022-08-26 23:47:43.000 238 21301.26 528.48 43150.13 48123.82 2022-08-26 23:47:44.000 238 21301.25 528.48 43150.15 48123.83 2022-08-26 23:47:45.000 238 21301.26 528.56 43150.14 48123.83 2022-08-26 23:47:46.000 238 21301.23 528.54 43150.10 48123.85 2022-08-26 23:47:47.000 238 21301.29 528.49 43150.13 48123.85 2022-08-26 23:47:48.000 238 21301.24 528.50 43150.15 48123.85 2022-08-26 23:47:49.000 238 21301.22 528.54 43150.21 48123.84 2022-08-26 23:47:50.000 238 21301.23 528.56 43150.19 48123.80 2022-08-26 23:47:51.000 238 21301.20 528.52 43150.13 48123.83 2022-08-26 23:47:52.000 238 21301.21 528.58 43150.21 48123.83 2022-08-26 23:47:53.000 238 21301.23 528.59 43150.17 48123.81 2022-08-26 23:47:54.000 238 21301.20 528.59 43150.12 48123.81 2022-08-26 23:47:55.000 238 21301.10 528.62 43150.14 48123.78 2022-08-26 23:47:56.000 238 21301.07 528.71 43150.13 48123.78 2022-08-26 23:47:57.000 238 21301.06 528.72 43150.17 48123.76 2022-08-26 23:47:58.000 238 21300.99 528.69 43150.21 48123.76 2022-08-26 23:47:59.000 238 21300.97 528.68 43150.18 48123.76 2022-08-26 23:48:00.000 238 21301.00 528.65 43150.22 48123.74 2022-08-26 23:48:01.000 238 21300.95 528.61 43150.23 48123.75 2022-08-26 23:48:02.000 238 21300.89 528.65 43150.22 48123.73 2022-08-26 23:48:03.000 238 21300.77 528.71 43150.21 48123.72 2022-08-26 23:48:04.000 238 21300.72 528.68 43150.25 48123.70 2022-08-26 23:48:05.000 238 21300.72 528.67 43150.25 48123.66 2022-08-26 23:48:06.000 238 21300.70 528.68 43150.20 48123.65 2022-08-26 23:48:07.000 238 21300.65 528.68 43150.19 48123.62 2022-08-26 23:48:08.000 238 21300.54 528.62 43150.20 48123.61 2022-08-26 23:48:09.000 238 21300.44 528.63 43150.17 48123.56 2022-08-26 23:48:10.000 238 21300.37 528.64 43150.22 48123.54 2022-08-26 23:48:11.000 238 21300.34 528.61 43150.30 48123.50 2022-08-26 23:48:12.000 238 21300.27 528.74 43150.27 48123.50 2022-08-26 23:48:13.000 238 21300.26 528.77 43150.26 48123.46 2022-08-26 23:48:14.000 238 21300.15 528.77 43150.25 48123.44 2022-08-26 23:48:15.000 238 21300.09 528.74 43150.22 48123.43 2022-08-26 23:48:16.000 238 21300.09 528.79 43150.24 48123.44 2022-08-26 23:48:17.000 238 21300.06 528.75 43150.29 48123.42 2022-08-26 23:48:18.000 238 21300.06 528.77 43150.26 48123.41 2022-08-26 23:48:19.000 238 21300.05 528.76 43150.31 48123.39 2022-08-26 23:48:20.000 238 21300.02 528.75 43150.30 48123.36 2022-08-26 23:48:21.000 238 21299.94 528.76 43150.30 48123.37 2022-08-26 23:48:22.000 238 21299.90 528.78 43150.25 48123.37 2022-08-26 23:48:23.000 238 21299.87 528.81 43150.21 48123.37 2022-08-26 23:48:24.000 238 21299.82 528.80 43150.21 48123.33 2022-08-26 23:48:25.000 238 21299.81 528.82 43150.23 48123.34 2022-08-26 23:48:26.000 238 21299.83 528.81 43150.25 48123.33 2022-08-26 23:48:27.000 238 21299.79 528.84 43150.28 48123.30 2022-08-26 23:48:28.000 238 21299.78 528.84 43150.29 48123.31 2022-08-26 23:48:29.000 238 21299.79 528.86 43150.32 48123.28 2022-08-26 23:48:30.000 238 21299.71 528.91 43150.24 48123.30 2022-08-26 23:48:31.000 238 21299.65 528.92 43150.23 48123.24 2022-08-26 23:48:32.000 238 21299.58 528.86 43150.28 48123.24 2022-08-26 23:48:33.000 238 21299.60 528.86 43150.30 48123.22 2022-08-26 23:48:34.000 238 21299.54 528.90 43150.29 48123.21 2022-08-26 23:48:35.000 238 21299.53 528.91 43150.31 48123.18 2022-08-26 23:48:36.000 238 21299.51 528.83 43150.26 48123.15 2022-08-26 23:48:37.000 238 21299.47 528.88 43150.23 48123.18 2022-08-26 23:48:38.000 238 21299.42 528.88 43150.21 48123.17 2022-08-26 23:48:39.000 238 21299.47 528.89 43150.21 48123.15 2022-08-26 23:48:40.000 238 21299.45 528.93 43150.19 48123.14 2022-08-26 23:48:41.000 238 21299.37 529.01 43150.30 48123.15 2022-08-26 23:48:42.000 238 21299.38 528.97 43150.28 48123.15 2022-08-26 23:48:43.000 238 21299.36 528.94 43150.24 48123.12 2022-08-26 23:48:44.000 238 21299.34 529.02 43150.22 48123.10 2022-08-26 23:48:45.000 238 21299.32 529.03 43150.21 48123.07 2022-08-26 23:48:46.000 238 21299.34 529.08 43150.19 48123.06 2022-08-26 23:48:47.000 238 21299.29 529.09 43150.18 48123.05 2022-08-26 23:48:48.000 238 21299.27 529.19 43150.17 48123.03 2022-08-26 23:48:49.000 238 21299.26 529.18 43150.18 48123.01 2022-08-26 23:48:50.000 238 21299.28 529.14 43150.11 48123.03 2022-08-26 23:48:51.000 238 21299.27 529.14 43150.13 48123.03 2022-08-26 23:48:52.000 238 21299.29 529.16 43150.13 48123.04 2022-08-26 23:48:53.000 238 21299.27 529.25 43150.17 48123.00 2022-08-26 23:48:54.000 238 21299.22 529.34 43150.10 48122.98 2022-08-26 23:48:55.000 238 21299.23 529.32 43150.10 48122.94 2022-08-26 23:48:56.000 238 21299.24 529.38 43150.08 48122.91 2022-08-26 23:48:57.000 238 21299.28 529.50 43150.06 48122.86 2022-08-26 23:48:58.000 238 21299.26 529.48 43150.00 48122.85 2022-08-26 23:48:59.000 238 21299.20 529.47 43150.00 48122.84 2022-08-26 23:49:00.000 238 21299.27 529.48 43149.98 48122.84 2022-08-26 23:49:01.000 238 21299.28 529.59 43149.90 48122.86 2022-08-26 23:49:02.000 238 21299.29 529.59 43149.95 48122.84 2022-08-26 23:49:03.000 238 21299.28 529.54 43149.92 48122.87 2022-08-26 23:49:04.000 238 21299.33 529.53 43149.90 48122.86 2022-08-26 23:49:05.000 238 21299.34 529.59 43149.90 48122.83 2022-08-26 23:49:06.000 238 21299.38 529.54 43149.90 48122.83 2022-08-26 23:49:07.000 238 21299.37 529.58 43149.89 48122.86 2022-08-26 23:49:08.000 238 21299.39 529.59 43149.90 48122.88 2022-08-26 23:49:09.000 238 21299.40 529.52 43149.90 48122.87 2022-08-26 23:49:10.000 238 21299.47 529.47 43149.89 48122.88 2022-08-26 23:49:11.000 238 21299.54 529.51 43149.96 48122.87 2022-08-26 23:49:12.000 238 21299.54 529.57 43149.94 48122.89 2022-08-26 23:49:13.000 238 21299.49 529.53 43149.90 48122.91 2022-08-26 23:49:14.000 238 21299.50 529.56 43149.89 48122.91 2022-08-26 23:49:15.000 238 21299.49 529.60 43149.88 48122.91 2022-08-26 23:49:16.000 238 21299.53 529.58 43149.90 48122.93 2022-08-26 23:49:17.000 238 21299.51 529.61 43149.90 48122.93 2022-08-26 23:49:18.000 238 21299.48 529.68 43149.93 48122.93 2022-08-26 23:49:19.000 238 21299.53 529.66 43149.95 48122.94 2022-08-26 23:49:20.000 238 21299.56 529.69 43149.94 48122.94 2022-08-26 23:49:21.000 238 21299.62 529.63 43149.89 48122.97 2022-08-26 23:49:22.000 238 21299.70 529.55 43149.90 48123.01 2022-08-26 23:49:23.000 238 21299.70 529.53 43149.92 48123.03 2022-08-26 23:49:24.000 238 21299.69 529.55 43149.98 48123.05 2022-08-26 23:49:25.000 238 21299.78 529.63 43150.02 48123.09 2022-08-26 23:49:26.000 238 21299.77 529.54 43150.02 48123.11 2022-08-26 23:49:27.000 238 21299.81 529.48 43150.00 48123.13 2022-08-26 23:49:28.000 238 21299.81 529.52 43149.95 48123.17 2022-08-26 23:49:29.000 238 21299.92 529.58 43149.95 48123.18 2022-08-26 23:49:30.000 238 21299.91 529.59 43150.04 48123.17 2022-08-26 23:49:31.000 238 21299.98 529.66 43150.08 48123.20 2022-08-26 23:49:32.000 238 21300.06 529.60 43150.07 48123.21 2022-08-26 23:49:33.000 238 21300.14 529.62 43150.00 48123.27 2022-08-26 23:49:34.000 238 21300.23 529.67 43150.00 48123.30 2022-08-26 23:49:35.000 238 21300.26 529.64 43149.97 48123.32 2022-08-26 23:49:36.000 238 21300.39 529.69 43150.00 48123.35 2022-08-26 23:49:37.000 238 21300.41 529.71 43150.00 48123.39 2022-08-26 23:49:38.000 238 21300.45 529.71 43150.06 48123.42 2022-08-26 23:49:39.000 238 21300.55 529.73 43150.05 48123.43 2022-08-26 23:49:40.000 238 21300.59 529.75 43150.06 48123.48 2022-08-26 23:49:41.000 238 21300.61 529.80 43150.05 48123.49 2022-08-26 23:49:42.000 238 21300.69 529.86 43150.04 48123.47 2022-08-26 23:49:43.000 238 21300.67 529.97 43150.01 48123.47 2022-08-26 23:49:44.000 238 21300.71 529.97 43150.00 48123.46 2022-08-26 23:49:45.000 238 21300.78 529.97 43149.85 48123.46 2022-08-26 23:49:46.000 238 21300.79 530.03 43149.82 48123.46 2022-08-26 23:49:47.000 238 21300.79 530.09 43149.86 48123.48 2022-08-26 23:49:48.000 238 21300.86 530.09 43149.87 48123.48 2022-08-26 23:49:49.000 238 21300.88 530.08 43149.81 48123.46 2022-08-26 23:49:50.000 238 21300.90 530.09 43149.79 48123.47 2022-08-26 23:49:51.000 238 21300.94 530.10 43149.78 48123.46 2022-08-26 23:49:52.000 238 21300.94 530.07 43149.83 48123.47 2022-08-26 23:49:53.000 238 21300.95 530.07 43149.89 48123.46 2022-08-26 23:49:54.000 238 21300.95 530.06 43149.83 48123.46 2022-08-26 23:49:55.000 238 21300.97 530.07 43149.87 48123.46 2022-08-26 23:49:56.000 238 21300.98 530.14 43149.94 48123.46 2022-08-26 23:49:57.000 238 21300.87 530.19 43149.96 48123.46 2022-08-26 23:49:58.000 238 21300.81 530.16 43149.95 48123.43 2022-08-26 23:49:59.000 238 21300.85 530.14 43149.93 48123.45 2022-08-26 23:50:00.000 238 21300.84 530.12 43149.94 48123.44 2022-08-26 23:50:01.000 238 21300.75 530.10 43149.91 48123.43 2022-08-26 23:50:02.000 238 21300.71 530.14 43149.90 48123.42 2022-08-26 23:50:03.000 238 21300.70 530.16 43149.90 48123.43 2022-08-26 23:50:04.000 238 21300.66 530.05 43149.89 48123.41 2022-08-26 23:50:05.000 238 21300.62 530.02 43149.89 48123.39 2022-08-26 23:50:06.000 238 21300.60 530.03 43149.88 48123.38 2022-08-26 23:50:07.000 238 21300.56 530.01 43149.88 48123.38 2022-08-26 23:50:08.000 238 21300.54 530.03 43149.93 48123.36 2022-08-26 23:50:09.000 238 21300.47 530.11 43149.95 48123.33 2022-08-26 23:50:10.000 238 21300.53 530.04 43149.96 48123.33 2022-08-26 23:50:11.000 238 21300.47 530.02 43149.98 48123.31 2022-08-26 23:50:12.000 238 21300.40 530.04 43149.98 48123.30 2022-08-26 23:50:13.000 238 21300.35 529.98 43149.93 48123.29 2022-08-26 23:50:14.000 238 21300.37 529.95 43149.97 48123.25 2022-08-26 23:50:15.000 238 21300.23 529.92 43149.96 48123.26 2022-08-26 23:50:16.000 238 21300.22 529.88 43149.96 48123.24 2022-08-26 23:50:17.000 238 21300.20 529.95 43149.96 48123.23 2022-08-26 23:50:18.000 238 21300.22 529.90 43150.00 48123.21 2022-08-26 23:50:19.000 238 21300.19 529.87 43149.96 48123.22 2022-08-26 23:50:20.000 238 21300.12 529.82 43149.94 48123.19 2022-08-26 23:50:21.000 238 21300.09 529.79 43149.94 48123.22 2022-08-26 23:50:22.000 238 21300.03 529.84 43149.97 48123.19 2022-08-26 23:50:23.000 238 21300.03 529.82 43149.98 48123.19 2022-08-26 23:50:24.000 238 21300.02 529.81 43150.04 48123.19 2022-08-26 23:50:25.000 238 21299.97 529.69 43150.06 48123.19 2022-08-26 23:50:26.000 238 21299.94 529.72 43150.02 48123.16 2022-08-26 23:50:27.000 238 21299.91 529.77 43150.04 48123.17 2022-08-26 23:50:28.000 238 21299.85 529.74 43150.06 48123.16 2022-08-26 23:50:29.000 238 21299.80 529.64 43149.98 48123.15 2022-08-26 23:50:30.000 238 21299.68 529.74 43149.99 48123.13 2022-08-26 23:50:31.000 238 21299.69 529.70 43150.04 48123.14 2022-08-26 23:50:32.000 238 21299.71 529.63 43150.04 48123.10 2022-08-26 23:50:33.000 238 21299.71 529.55 43150.04 48123.13 2022-08-26 23:50:34.000 238 21299.69 529.60 43150.00 48123.11 2022-08-26 23:50:35.000 238 21299.65 529.58 43150.07 48123.09 2022-08-26 23:50:36.000 238 21299.63 529.55 43150.08 48123.11 2022-08-26 23:50:37.000 238 21299.64 529.59 43150.13 48123.10 2022-08-26 23:50:38.000 238 21299.64 529.50 43150.13 48123.09 2022-08-26 23:50:39.000 238 21299.60 529.48 43150.10 48123.10 2022-08-26 23:50:40.000 238 21299.58 529.55 43150.13 48123.08 2022-08-26 23:50:41.000 238 21299.58 529.48 43150.16 48123.08 2022-08-26 23:50:42.000 238 21299.55 529.46 43150.16 48123.09 2022-08-26 23:50:43.000 238 21299.52 529.43 43150.12 48123.07 2022-08-26 23:50:44.000 238 21299.50 529.37 43150.11 48123.06 2022-08-26 23:50:45.000 238 21299.44 529.39 43150.11 48123.06 2022-08-26 23:50:46.000 238 21299.52 529.35 43150.12 48123.09 2022-08-26 23:50:47.000 238 21299.51 529.35 43150.15 48123.09 2022-08-26 23:50:48.000 238 21299.46 529.37 43150.16 48123.09 2022-08-26 23:50:49.000 238 21299.47 529.36 43150.18 48123.08 2022-08-26 23:50:50.000 238 21299.40 529.38 43150.18 48123.07 2022-08-26 23:50:51.000 238 21299.38 529.39 43150.15 48123.08 2022-08-26 23:50:52.000 238 21299.41 529.43 43150.23 48123.08 2022-08-26 23:50:53.000 238 21299.44 529.43 43150.17 48123.08 2022-08-26 23:50:54.000 238 21299.45 529.43 43150.19 48123.06 2022-08-26 23:50:55.000 238 21299.42 529.37 43150.17 48123.10 2022-08-26 23:50:56.000 238 21299.43 529.40 43150.20 48123.12 2022-08-26 23:50:57.000 238 21299.48 529.37 43150.17 48123.11 2022-08-26 23:50:58.000 238 21299.49 529.33 43150.19 48123.11 2022-08-26 23:50:59.000 238 21299.39 529.34 43150.20 48123.11 2022-08-26 23:51:00.000 238 21299.41 529.33 43150.26 48123.14 2022-08-26 23:51:01.000 238 21299.41 529.33 43150.28 48123.14 2022-08-26 23:51:02.000 238 21299.35 529.38 43150.27 48123.12 2022-08-26 23:51:03.000 238 21299.33 529.36 43150.25 48123.11 2022-08-26 23:51:04.000 238 21299.33 529.29 43150.16 48123.09 2022-08-26 23:51:05.000 238 21299.32 529.35 43150.21 48123.09 2022-08-26 23:51:06.000 238 21299.34 529.33 43150.23 48123.07 2022-08-26 23:51:07.000 238 21299.31 529.37 43150.20 48123.06 2022-08-26 23:51:08.000 238 21299.26 529.38 43150.26 48123.08 2022-08-26 23:51:09.000 238 21299.29 529.33 43150.24 48123.02 2022-08-26 23:51:10.000 238 21299.22 529.38 43150.29 48123.03 2022-08-26 23:51:11.000 238 21299.15 529.41 43150.25 48123.02 2022-08-26 23:51:12.000 238 21299.19 529.40 43150.21 48123.01 2022-08-26 23:51:13.000 238 21299.20 529.36 43150.20 48123.00 2022-08-26 23:51:14.000 238 21299.21 529.35 43150.22 48123.00 2022-08-26 23:51:15.000 238 21299.11 529.42 43150.21 48122.97 2022-08-26 23:51:16.000 238 21299.13 529.40 43150.23 48122.97 2022-08-26 23:51:17.000 238 21299.13 529.36 43150.24 48122.99 2022-08-26 23:51:18.000 238 21299.15 529.40 43150.22 48123.00 2022-08-26 23:51:19.000 238 21299.11 529.42 43150.23 48122.99 2022-08-26 23:51:20.000 238 21299.08 529.41 43150.24 48122.99 2022-08-26 23:51:21.000 238 21299.09 529.36 43150.27 48123.00 2022-08-26 23:51:22.000 238 21299.14 529.41 43150.24 48123.01 2022-08-26 23:51:23.000 238 21299.14 529.40 43150.25 48123.00 2022-08-26 23:51:24.000 238 21299.18 529.39 43150.24 48122.99 2022-08-26 23:51:25.000 238 21299.16 529.36 43150.27 48123.02 2022-08-26 23:51:26.000 238 21299.20 529.34 43150.25 48123.02 2022-08-26 23:51:27.000 238 21299.19 529.34 43150.26 48123.02 2022-08-26 23:51:28.000 238 21299.21 529.33 43150.31 48123.05 2022-08-26 23:51:29.000 238 21299.15 529.36 43150.33 48123.04 2022-08-26 23:51:30.000 238 21299.10 529.41 43150.26 48123.01 2022-08-26 23:51:31.000 238 21299.19 529.46 43150.19 48122.99 2022-08-26 23:51:32.000 238 21299.18 529.49 43150.25 48122.96 2022-08-26 23:51:33.000 238 21299.18 529.44 43150.19 48122.97 2022-08-26 23:51:34.000 238 21299.26 529.44 43150.19 48122.95 2022-08-26 23:51:35.000 238 21299.33 529.45 43150.15 48122.95 2022-08-26 23:51:36.000 238 21299.39 529.47 43150.21 48122.97 2022-08-26 23:51:37.000 238 21299.37 529.42 43150.18 48122.99 2022-08-26 23:51:38.000 238 21299.43 529.41 43150.13 48123.02 2022-08-26 23:51:39.000 238 21299.47 529.38 43150.18 48123.02 2022-08-26 23:51:40.000 238 21299.48 529.35 43150.15 48123.05 2022-08-26 23:51:41.000 238 21299.53 529.32 43150.16 48123.09 2022-08-26 23:51:42.000 238 21299.58 529.30 43150.14 48123.11 2022-08-26 23:51:43.000 238 21299.66 529.26 43150.16 48123.13 2022-08-26 23:51:44.000 238 21299.72 529.30 43150.21 48123.15 2022-08-26 23:51:45.000 238 21299.75 529.34 43150.21 48123.15 2022-08-26 23:51:46.000 238 21299.75 529.35 43150.20 48123.17 2022-08-26 23:51:47.000 238 21299.77 529.38 43150.21 48123.18 2022-08-26 23:51:48.000 238 21299.84 529.36 43150.17 48123.19 2022-08-26 23:51:49.000 238 21299.90 529.32 43150.18 48123.22 2022-08-26 23:51:50.000 238 21299.95 529.32 43150.15 48123.24 2022-08-26 23:51:51.000 238 21299.98 529.35 43150.17 48123.25 2022-08-26 23:51:52.000 238 21300.00 529.29 43150.13 48123.26 2022-08-26 23:51:53.000 238 21300.01 529.30 43150.20 48123.29 2022-08-26 23:51:54.000 238 21299.99 529.32 43150.27 48123.29 2022-08-26 23:51:55.000 238 21300.05 529.31 43150.19 48123.32 2022-08-26 23:51:56.000 238 21300.05 529.31 43150.26 48123.36 2022-08-26 23:51:57.000 238 21300.06 529.36 43150.21 48123.36 2022-08-26 23:51:58.000 238 21300.04 529.37 43150.25 48123.38 2022-08-26 23:51:59.000 238 21300.06 529.38 43150.26 48123.39 2022-08-26 23:52:00.000 238 21300.11 529.43 43150.31 48123.39 2022-08-26 23:52:01.000 238 21300.11 529.43 43150.29 48123.42 2022-08-26 23:52:02.000 238 21300.10 529.43 43150.33 48123.45 2022-08-26 23:52:03.000 238 21300.09 529.35 43150.33 48123.45 2022-08-26 23:52:04.000 238 21300.14 529.33 43150.37 48123.48 2022-08-26 23:52:05.000 238 21300.14 529.33 43150.41 48123.47 2022-08-26 23:52:06.000 238 21300.11 529.37 43150.36 48123.47 2022-08-26 23:52:07.000 238 21300.17 529.35 43150.30 48123.49 2022-08-26 23:52:08.000 238 21300.16 529.40 43150.35 48123.49 2022-08-26 23:52:09.000 238 21300.10 529.39 43150.33 48123.47 2022-08-26 23:52:10.000 238 21300.06 529.36 43150.38 48123.49 2022-08-26 23:52:11.000 238 21300.10 529.30 43150.44 48123.50 2022-08-26 23:52:12.000 238 21300.07 529.30 43150.44 48123.49 2022-08-26 23:52:13.000 238 21300.02 529.28 43150.38 48123.51 2022-08-26 23:52:14.000 238 21300.05 529.24 43150.33 48123.50 2022-08-26 23:52:15.000 238 21300.12 529.27 43150.35 48123.50 2022-08-26 23:52:16.000 238 21300.04 529.24 43150.44 48123.52 2022-08-26 23:52:17.000 238 21300.04 529.27 43150.41 48123.52 2022-08-26 23:52:18.000 238 21300.06 529.25 43150.40 48123.51 2022-08-26 23:52:19.000 238 21300.08 529.16 43150.41 48123.51 2022-08-26 23:52:20.000 238 21300.05 529.09 43150.35 48123.52 2022-08-26 23:52:21.000 238 21300.04 529.14 43150.44 48123.52 2022-08-26 23:52:22.000 238 21299.99 529.19 43150.43 48123.50 2022-08-26 23:52:23.000 238 21300.00 529.19 43150.40 48123.45 2022-08-26 23:52:24.000 238 21299.96 529.25 43150.38 48123.46 2022-08-26 23:52:25.000 238 21300.03 529.16 43150.37 48123.45 2022-08-26 23:52:26.000 238 21300.03 529.15 43150.36 48123.43 2022-08-26 23:52:27.000 238 21299.97 529.20 43150.37 48123.42 2022-08-26 23:52:28.000 238 21299.93 529.15 43150.37 48123.43 2022-08-26 23:52:29.000 238 21299.92 529.15 43150.36 48123.45 2022-08-26 23:52:30.000 238 21299.98 529.23 43150.40 48123.43 2022-08-26 23:52:31.000 238 21300.02 529.18 43150.41 48123.44 2022-08-26 23:52:32.000 238 21299.90 529.15 43150.39 48123.47 2022-08-26 23:52:33.000 238 21299.92 529.12 43150.39 48123.48 2022-08-26 23:52:34.000 238 21299.93 529.19 43150.36 48123.48 2022-08-26 23:52:35.000 238 21299.95 529.20 43150.39 48123.48 2022-08-26 23:52:36.000 238 21299.97 529.26 43150.41 48123.48 2022-08-26 23:52:37.000 238 21299.95 529.24 43150.44 48123.48 2022-08-26 23:52:38.000 238 21299.97 529.24 43150.44 48123.49 2022-08-26 23:52:39.000 238 21299.97 529.25 43150.40 48123.49 2022-08-26 23:52:40.000 238 21300.00 529.28 43150.42 48123.48 2022-08-26 23:52:41.000 238 21299.99 529.31 43150.40 48123.48 2022-08-26 23:52:42.000 238 21299.91 529.36 43150.45 48123.48 2022-08-26 23:52:43.000 238 21299.92 529.36 43150.41 48123.45 2022-08-26 23:52:44.000 238 21299.91 529.38 43150.40 48123.45 2022-08-26 23:52:45.000 238 21299.89 529.38 43150.38 48123.44 2022-08-26 23:52:46.000 238 21299.90 529.37 43150.38 48123.44 2022-08-26 23:52:47.000 238 21299.88 529.42 43150.47 48123.44 2022-08-26 23:52:48.000 238 21299.85 529.42 43150.46 48123.42 2022-08-26 23:52:49.000 238 21299.80 529.38 43150.41 48123.42 2022-08-26 23:52:50.000 238 21299.80 529.40 43150.42 48123.42 2022-08-26 23:52:51.000 238 21299.86 529.44 43150.41 48123.40 2022-08-26 23:52:52.000 238 21299.86 529.46 43150.45 48123.42 2022-08-26 23:52:53.000 238 21299.84 529.47 43150.40 48123.41 2022-08-26 23:52:54.000 238 21299.81 529.53 43150.35 48123.39 2022-08-26 23:52:55.000 238 21299.85 529.49 43150.37 48123.39 2022-08-26 23:52:56.000 238 21299.81 529.52 43150.38 48123.39 2022-08-26 23:52:57.000 238 21299.72 529.59 43150.36 48123.38 2022-08-26 23:52:58.000 238 21299.70 529.54 43150.39 48123.37 2022-08-26 23:52:59.000 238 21299.75 529.61 43150.49 48123.39 2022-08-26 23:53:00.000 238 21299.77 529.67 43150.42 48123.38 2022-08-26 23:53:01.000 238 21299.75 529.66 43150.44 48123.39 2022-08-26 23:53:02.000 238 21299.72 529.70 43150.47 48123.38 2022-08-26 23:53:03.000 238 21299.73 529.70 43150.44 48123.39 2022-08-26 23:53:04.000 238 21299.71 529.63 43150.46 48123.40 2022-08-26 23:53:05.000 238 21299.66 529.70 43150.48 48123.41 2022-08-26 23:53:06.000 238 21299.68 529.71 43150.47 48123.38 2022-08-26 23:53:07.000 238 21299.69 529.72 43150.42 48123.37 2022-08-26 23:53:08.000 238 21299.67 529.72 43150.44 48123.39 2022-08-26 23:53:09.000 238 21299.64 529.79 43150.48 48123.37 2022-08-26 23:53:10.000 238 21299.68 529.78 43150.42 48123.39 2022-08-26 23:53:11.000 238 21299.67 529.75 43150.44 48123.39 2022-08-26 23:53:12.000 238 21299.61 529.68 43150.47 48123.38 2022-08-26 23:53:13.000 238 21299.66 529.67 43150.49 48123.41 2022-08-26 23:53:14.000 238 21299.67 529.66 43150.47 48123.41 2022-08-26 23:53:15.000 238 21299.70 529.64 43150.51 48123.39 2022-08-26 23:53:16.000 238 21299.64 529.66 43150.54 48123.43 2022-08-26 23:53:17.000 238 21299.67 529.67 43150.51 48123.42 2022-08-26 23:53:18.000 238 21299.71 529.66 43150.49 48123.45 2022-08-26 23:53:19.000 238 21299.75 529.64 43150.51 48123.46 2022-08-26 23:53:20.000 238 21299.80 529.68 43150.51 48123.46 2022-08-26 23:53:21.000 238 21299.81 529.68 43150.54 48123.49 2022-08-26 23:53:22.000 238 21299.81 529.65 43150.54 48123.47 2022-08-26 23:53:23.000 238 21299.85 529.64 43150.55 48123.49 2022-08-26 23:53:24.000 238 21299.83 529.65 43150.59 48123.51 2022-08-26 23:53:25.000 238 21299.80 529.67 43150.51 48123.53 2022-08-26 23:53:26.000 238 21299.88 529.63 43150.50 48123.53 2022-08-26 23:53:27.000 238 21299.86 529.63 43150.49 48123.54 2022-08-26 23:53:28.000 238 21299.90 529.60 43150.48 48123.53 2022-08-26 23:53:29.000 238 21299.99 529.58 43150.54 48123.54 2022-08-26 23:53:30.000 238 21299.98 529.62 43150.51 48123.55 2022-08-26 23:53:31.000 238 21300.01 529.59 43150.54 48123.57 2022-08-26 23:53:32.000 238 21300.06 529.63 43150.52 48123.58 2022-08-26 23:53:33.000 238 21300.03 529.66 43150.52 48123.59 2022-08-26 23:53:34.000 238 21300.08 529.66 43150.42 48123.54 2022-08-26 23:53:35.000 238 21300.09 529.74 43150.45 48123.55 2022-08-26 23:53:36.000 238 21300.09 529.70 43150.44 48123.54 2022-08-26 23:53:37.000 238 21300.11 529.72 43150.47 48123.56 2022-08-26 23:53:38.000 238 21300.16 529.78 43150.40 48123.53 2022-08-26 23:53:39.000 238 21300.19 529.77 43150.36 48123.56 2022-08-26 23:53:40.000 238 21300.20 529.82 43150.35 48123.53 2022-08-26 23:53:41.000 238 21300.17 529.83 43150.33 48123.51 2022-08-26 23:53:42.000 238 21300.18 529.85 43150.27 48123.50 2022-08-26 23:53:43.000 238 21300.12 529.88 43150.26 48123.50 2022-08-26 23:53:44.000 238 21300.10 529.99 43150.25 48123.44 2022-08-26 23:53:45.000 238 21300.14 530.06 43150.22 48123.41 2022-08-26 23:53:46.000 238 21300.14 530.08 43150.17 48123.35 2022-08-26 23:53:47.000 238 21300.06 530.13 43150.11 48123.29 2022-08-26 23:53:48.000 238 21299.99 530.21 43150.04 48123.24 2022-08-26 23:53:49.000 238 21299.98 530.22 43150.02 48123.19 2022-08-26 23:53:50.000 238 21299.92 530.25 43150.00 48123.14 2022-08-26 23:53:51.000 238 21299.95 530.23 43150.04 48123.15 2022-08-26 23:53:52.000 238 21299.89 530.24 43150.00 48123.12 2022-08-26 23:53:53.000 238 21299.90 530.29 43149.98 48123.10 2022-08-26 23:53:54.000 238 21299.85 530.25 43149.92 48123.06 2022-08-26 23:53:55.000 238 21299.84 530.35 43149.93 48123.06 2022-08-26 23:53:56.000 238 21299.78 530.28 43149.98 48123.03 2022-08-26 23:53:57.000 238 21299.74 530.34 43149.96 48123.00 2022-08-26 23:53:58.000 238 21299.74 530.37 43149.94 48123.00 2022-08-26 23:53:59.000 238 21299.74 530.37 43149.94 48122.97 2022-08-26 23:54:00.000 238 21299.71 530.43 43149.95 48122.96 2022-08-26 23:54:01.000 238 21299.59 530.49 43149.90 48122.94 2022-08-26 23:54:02.000 238 21299.62 530.46 43149.90 48122.94 2022-08-26 23:54:03.000 238 21299.61 530.45 43149.89 48122.90 2022-08-26 23:54:04.000 238 21299.60 530.49 43149.92 48122.92 2022-08-26 23:54:05.000 238 21299.54 530.47 43149.86 48122.89 2022-08-26 23:54:06.000 238 21299.57 530.43 43149.90 48122.90 2022-08-26 23:54:07.000 238 21299.55 530.50 43149.86 48122.94 2022-08-26 23:54:08.000 238 21299.52 530.40 43149.98 48122.95 2022-08-26 23:54:09.000 238 21299.46 530.42 43150.02 48122.97 2022-08-26 23:54:10.000 238 21299.45 530.45 43150.10 48122.98 2022-08-26 23:54:11.000 238 21299.48 530.51 43150.12 48122.99 2022-08-26 23:54:12.000 238 21299.47 530.58 43150.14 48123.01 2022-08-26 23:54:13.000 238 21299.42 530.56 43150.10 48123.00 2022-08-26 23:54:14.000 238 21299.43 530.63 43150.10 48123.03 2022-08-26 23:54:15.000 238 21299.44 530.63 43150.12 48123.03 2022-08-26 23:54:16.000 238 21299.44 530.60 43150.13 48123.02 2022-08-26 23:54:17.000 238 21299.46 530.59 43150.13 48123.04 2022-08-26 23:54:18.000 238 21299.49 530.56 43150.10 48123.03 2022-08-26 23:54:19.000 238 21299.45 530.62 43150.12 48123.06 2022-08-26 23:54:20.000 238 21299.43 530.76 43150.09 48123.07 2022-08-26 23:54:21.000 238 21299.48 530.67 43150.07 48123.07 2022-08-26 23:54:22.000 238 21299.51 530.61 43150.13 48123.07 2022-08-26 23:54:23.000 238 21299.49 530.64 43150.18 48123.10 2022-08-26 23:54:24.000 238 21299.51 530.72 43150.13 48123.11 2022-08-26 23:54:25.000 238 21299.52 530.70 43150.14 48123.12 2022-08-26 23:54:26.000 238 21299.55 530.76 43150.15 48123.12 2022-08-26 23:54:27.000 238 21299.52 530.73 43150.18 48123.11 2022-08-26 23:54:28.000 238 21299.51 530.84 43150.17 48123.12 2022-08-26 23:54:29.000 238 21299.52 530.89 43150.17 48123.13 2022-08-26 23:54:30.000 238 21299.59 530.91 43150.16 48123.12 2022-08-26 23:54:31.000 238 21299.53 530.89 43150.17 48123.13 2022-08-26 23:54:32.000 238 21299.51 530.91 43150.17 48123.13 2022-08-26 23:54:33.000 238 21299.54 530.93 43150.19 48123.12 2022-08-26 23:54:34.000 238 21299.60 531.04 43150.17 48123.13 2022-08-26 23:54:35.000 238 21299.62 530.99 43150.20 48123.13 2022-08-26 23:54:36.000 238 21299.56 530.96 43150.21 48123.15 2022-08-26 23:54:37.000 238 21299.53 530.99 43150.17 48123.16 2022-08-26 23:54:38.000 238 21299.56 530.98 43150.17 48123.17 2022-08-26 23:54:39.000 238 21299.51 531.03 43150.12 48123.12 2022-08-26 23:54:40.000 238 21299.52 531.11 43150.16 48123.12 2022-08-26 23:54:41.000 238 21299.50 531.09 43150.11 48123.12 2022-08-26 23:54:42.000 238 21299.51 531.09 43150.08 48123.10 2022-08-26 23:54:43.000 238 21299.44 531.16 43150.09 48123.10 2022-08-26 23:54:44.000 238 21299.50 531.13 43150.09 48123.07 2022-08-26 23:54:45.000 238 21299.46 531.12 43150.10 48123.06 2022-08-26 23:54:46.000 238 21299.41 531.12 43150.09 48123.06 2022-08-26 23:54:47.000 238 21299.45 531.17 43150.15 48123.04 2022-08-26 23:54:48.000 238 21299.43 531.15 43150.09 48123.02 2022-08-26 23:54:49.000 238 21299.35 531.17 43150.11 48123.04 2022-08-26 23:54:50.000 238 21299.37 531.21 43150.13 48123.03 2022-08-26 23:54:51.000 238 21299.37 531.18 43150.17 48123.06 2022-08-26 23:54:52.000 238 21299.32 531.18 43150.18 48123.05 2022-08-26 23:54:53.000 238 21299.28 531.19 43150.17 48123.04 2022-08-26 23:54:54.000 238 21299.28 531.19 43150.15 48123.05 2022-08-26 23:54:55.000 238 21299.25 531.22 43150.11 48123.03 2022-08-26 23:54:56.000 238 21299.24 531.20 43150.17 48123.02 2022-08-26 23:54:57.000 238 21299.22 531.23 43150.13 48122.99 2022-08-26 23:54:58.000 238 21299.19 531.22 43150.19 48122.98 2022-08-26 23:54:59.000 238 21299.12 531.30 43150.15 48122.95 2022-08-26 23:55:00.000 238 21299.09 531.32 43150.11 48122.91 2022-08-26 23:55:01.000 238 21299.04 531.37 43150.10 48122.87 2022-08-26 23:55:02.000 238 21298.97 531.38 43150.05 48122.84 2022-08-26 23:55:03.000 238 21299.01 531.32 43150.18 48122.83 2022-08-26 23:55:04.000 238 21298.98 531.26 43150.14 48122.83 2022-08-26 23:55:05.000 238 21298.90 531.17 43150.15 48122.81 2022-08-26 23:55:06.000 238 21298.89 531.23 43150.20 48122.83 2022-08-26 23:55:07.000 238 21298.86 531.29 43150.18 48122.81 2022-08-26 23:55:08.000 238 21298.74 531.28 43150.17 48122.79 2022-08-26 23:55:09.000 238 21298.67 531.29 43150.16 48122.77 2022-08-26 23:55:10.000 238 21298.63 531.27 43150.15 48122.73 2022-08-26 23:55:11.000 238 21298.61 531.34 43150.14 48122.70 2022-08-26 23:55:12.000 238 21298.62 531.34 43150.12 48122.67 2022-08-26 23:55:13.000 238 21298.61 531.37 43150.11 48122.65 2022-08-26 23:55:14.000 238 21298.61 531.34 43150.15 48122.67 2022-08-26 23:55:15.000 238 21298.55 531.39 43150.15 48122.65 2022-08-26 23:55:16.000 238 21298.54 531.43 43150.15 48122.63 2022-08-26 23:55:17.000 238 21298.55 531.39 43150.17 48122.63 2022-08-26 23:55:18.000 238 21298.48 531.36 43150.18 48122.63 2022-08-26 23:55:19.000 238 21298.51 531.44 43150.14 48122.64 2022-08-26 23:55:20.000 238 21298.53 531.39 43150.13 48122.64 2022-08-26 23:55:21.000 238 21298.54 531.39 43150.17 48122.64 2022-08-26 23:55:22.000 238 21298.56 531.40 43150.19 48122.67 2022-08-26 23:55:23.000 238 21298.65 531.44 43150.21 48122.68 2022-08-26 23:55:24.000 238 21298.62 531.45 43150.19 48122.69 2022-08-26 23:55:25.000 238 21298.66 531.40 43150.18 48122.69 2022-08-26 23:55:26.000 238 21298.68 531.42 43150.21 48122.71 2022-08-26 23:55:27.000 238 21298.61 531.39 43150.19 48122.70 2022-08-26 23:55:28.000 238 21298.66 531.40 43150.20 48122.71 2022-08-26 23:55:29.000 238 21298.70 531.46 43150.17 48122.72 2022-08-26 23:55:30.000 238 21298.67 531.45 43150.21 48122.75 2022-08-26 23:55:31.000 238 21298.74 531.39 43150.21 48122.75 2022-08-26 23:55:32.000 238 21298.75 531.36 43150.23 48122.75 2022-08-26 23:55:33.000 238 21298.72 531.42 43150.25 48122.79 2022-08-26 23:55:34.000 238 21298.77 531.43 43150.19 48122.77 2022-08-26 23:55:35.000 238 21298.81 531.30 43150.23 48122.79 2022-08-26 23:55:36.000 238 21298.84 531.36 43150.18 48122.80 2022-08-26 23:55:37.000 238 21298.86 531.50 43150.17 48122.82 2022-08-26 23:55:38.000 238 21298.85 531.49 43150.22 48122.83 2022-08-26 23:55:39.000 238 21298.89 531.45 43150.25 48122.83 2022-08-26 23:55:40.000 238 21298.93 531.37 43150.27 48122.87 2022-08-26 23:55:41.000 238 21298.97 531.43 43150.17 48122.89 2022-08-26 23:55:42.000 238 21298.95 531.47 43150.21 48122.89 2022-08-26 23:55:43.000 238 21298.96 531.44 43150.24 48122.93 2022-08-26 23:55:44.000 238 21298.96 531.49 43150.24 48122.92 2022-08-26 23:55:45.000 238 21298.94 531.49 43150.27 48122.91 2022-08-26 23:55:46.000 238 21299.03 531.47 43150.29 48122.94 2022-08-26 23:55:47.000 238 21299.04 531.41 43150.28 48122.93 2022-08-26 23:55:48.000 238 21299.05 531.44 43150.32 48122.96 2022-08-26 23:55:49.000 238 21299.09 531.40 43150.31 48122.97 2022-08-26 23:55:50.000 238 21299.06 531.45 43150.25 48122.98 2022-08-26 23:55:51.000 238 21299.07 531.43 43150.30 48123.01 2022-08-26 23:55:52.000 238 21299.10 531.53 43150.21 48122.99 2022-08-26 23:55:53.000 238 21299.12 531.56 43150.20 48122.94 2022-08-26 23:55:54.000 238 21299.07 531.63 43150.17 48122.94 2022-08-26 23:55:55.000 238 21299.01 531.65 43150.17 48122.89 2022-08-26 23:55:56.000 238 21299.03 531.65 43150.16 48122.86 2022-08-26 23:55:57.000 238 21299.10 531.60 43150.16 48122.86 2022-08-26 23:55:58.000 238 21299.16 531.65 43150.16 48122.86 2022-08-26 23:55:59.000 238 21299.13 531.63 43150.17 48122.85 2022-08-26 23:56:00.000 238 21299.10 531.56 43150.08 48122.86 2022-08-26 23:56:01.000 238 21299.17 531.63 43150.11 48122.85 2022-08-26 23:56:02.000 238 21299.15 531.64 43150.09 48122.87 2022-08-26 23:56:03.000 238 21299.15 531.62 43150.08 48122.87 2022-08-26 23:56:04.000 238 21299.17 531.61 43150.08 48122.88 2022-08-26 23:56:05.000 238 21299.24 531.65 43150.15 48122.87 2022-08-26 23:56:06.000 238 21299.32 531.62 43150.15 48122.90 2022-08-26 23:56:07.000 238 21299.36 531.63 43150.18 48122.95 2022-08-26 23:56:08.000 238 21299.42 531.51 43150.13 48122.97 2022-08-26 23:56:09.000 238 21299.41 531.45 43150.20 48122.98 2022-08-26 23:56:10.000 238 21299.42 531.45 43150.21 48123.01 2022-08-26 23:56:11.000 238 21299.45 531.42 43150.21 48123.05 2022-08-26 23:56:12.000 238 21299.42 531.44 43150.19 48123.08 2022-08-26 23:56:13.000 238 21299.49 531.48 43150.30 48123.12 2022-08-26 23:56:14.000 238 21299.43 531.42 43150.25 48123.12 2022-08-26 23:56:15.000 238 21299.48 531.42 43150.29 48123.13 2022-08-26 23:56:16.000 238 21299.45 531.39 43150.30 48123.15 2022-08-26 23:56:17.000 238 21299.45 531.37 43150.25 48123.17 2022-08-26 23:56:18.000 238 21299.39 531.55 43150.22 48123.14 2022-08-26 23:56:19.000 238 21299.42 531.65 43150.13 48123.09 2022-08-26 23:56:20.000 238 21299.32 531.77 43150.06 48122.99 2022-08-26 23:56:21.000 238 21299.37 531.80 43149.98 48122.91 2022-08-26 23:56:22.000 238 21299.37 531.75 43149.94 48122.86 2022-08-26 23:56:23.000 238 21299.35 531.71 43149.96 48122.86 2022-08-26 23:56:24.000 238 21299.37 531.71 43149.90 48122.85 2022-08-26 23:56:25.000 238 21299.48 531.71 43149.94 48122.86 2022-08-26 23:56:26.000 238 21299.53 531.69 43149.92 48122.87 2022-08-26 23:56:27.000 238 21299.51 531.68 43150.00 48122.89 2022-08-26 23:56:28.000 238 21299.48 531.73 43149.96 48122.90 2022-08-26 23:56:29.000 238 21299.54 531.69 43149.90 48122.89 2022-08-26 23:56:30.000 238 21299.55 531.72 43149.94 48122.88 2022-08-26 23:56:31.000 238 21299.48 531.71 43149.96 48122.92 2022-08-26 23:56:32.000 238 21299.51 531.76 43149.93 48122.92 2022-08-26 23:56:33.000 238 21299.51 531.73 43149.94 48122.90 2022-08-26 23:56:34.000 238 21299.56 531.68 43149.90 48122.92 2022-08-26 23:56:35.000 238 21299.52 531.69 43149.94 48122.91 2022-08-26 23:56:36.000 238 21299.55 531.69 43149.95 48122.90 2022-08-26 23:56:37.000 238 21299.57 531.68 43149.96 48122.89 2022-08-26 23:56:38.000 238 21299.53 531.70 43149.98 48122.89 2022-08-26 23:56:39.000 238 21299.46 531.74 43149.88 48122.90 2022-08-26 23:56:40.000 238 21299.46 531.76 43149.89 48122.88 2022-08-26 23:56:41.000 238 21299.45 531.77 43149.89 48122.87 2022-08-26 23:56:42.000 238 21299.40 531.79 43149.86 48122.86 2022-08-26 23:56:43.000 238 21299.36 531.85 43149.88 48122.85 2022-08-26 23:56:44.000 238 21299.36 531.91 43149.88 48122.85 2022-08-26 23:56:45.000 238 21299.36 531.95 43149.88 48122.84 2022-08-26 23:56:46.000 238 21299.34 531.88 43149.84 48122.83 2022-08-26 23:56:47.000 238 21299.31 531.95 43149.88 48122.81 2022-08-26 23:56:48.000 238 21299.27 531.96 43149.88 48122.81 2022-08-26 23:56:49.000 238 21299.25 531.95 43149.96 48122.78 2022-08-26 23:56:50.000 238 21299.28 531.98 43149.91 48122.79 2022-08-26 23:56:51.000 238 21299.26 531.99 43149.87 48122.75 2022-08-26 23:56:52.000 238 21299.22 532.07 43149.93 48122.74 2022-08-26 23:56:53.000 238 21299.20 532.05 43149.91 48122.72 2022-08-26 23:56:54.000 238 21299.18 532.08 43149.87 48122.70 2022-08-26 23:56:55.000 238 21299.16 532.11 43149.84 48122.69 2022-08-26 23:56:56.000 238 21299.12 532.13 43149.84 48122.67 2022-08-26 23:56:57.000 238 21299.08 532.11 43149.82 48122.67 2022-08-26 23:56:58.000 238 21299.02 532.07 43149.88 48122.66 2022-08-26 23:56:59.000 238 21298.99 532.07 43149.91 48122.65 2022-08-26 23:57:00.000 238 21298.91 532.01 43149.85 48122.63 2022-08-26 23:57:01.000 238 21298.92 532.05 43149.87 48122.64 2022-08-26 23:57:02.000 238 21298.94 532.08 43149.86 48122.60 2022-08-26 23:57:03.000 238 21298.90 532.08 43149.92 48122.59 2022-08-26 23:57:04.000 238 21298.90 532.03 43149.92 48122.57 2022-08-26 23:57:05.000 238 21298.86 532.12 43149.90 48122.56 2022-08-26 23:57:06.000 238 21298.78 532.15 43149.94 48122.54 2022-08-26 23:57:07.000 238 21298.75 532.18 43149.94 48122.54 2022-08-26 23:57:08.000 238 21298.71 532.16 43149.92 48122.56 2022-08-26 23:57:09.000 238 21298.74 532.12 43149.92 48122.54 2022-08-26 23:57:10.000 238 21298.77 532.04 43150.00 48122.58 2022-08-26 23:57:11.000 238 21298.72 532.10 43150.03 48122.57 2022-08-26 23:57:12.000 238 21298.75 532.10 43150.06 48122.62 2022-08-26 23:57:13.000 238 21298.77 532.09 43150.08 48122.61 2022-08-26 23:57:14.000 238 21298.72 532.09 43150.04 48122.63 2022-08-26 23:57:15.000 238 21298.72 532.06 43150.04 48122.62 2022-08-26 23:57:16.000 238 21298.73 532.07 43150.05 48122.63 2022-08-26 23:57:17.000 238 21298.69 532.08 43150.10 48122.65 2022-08-26 23:57:18.000 238 21298.72 532.07 43150.07 48122.67 2022-08-26 23:57:19.000 238 21298.66 532.06 43150.05 48122.67 2022-08-26 23:57:20.000 238 21298.71 532.11 43150.08 48122.67 2022-08-26 23:57:21.000 238 21298.68 532.08 43150.10 48122.67 2022-08-26 23:57:22.000 238 21298.69 532.12 43150.12 48122.74 2022-08-26 23:57:23.000 238 21298.77 532.13 43150.15 48122.76 2022-08-26 23:57:24.000 238 21298.82 532.08 43150.21 48122.82 2022-08-26 23:57:25.000 238 21298.77 532.03 43150.24 48122.83 2022-08-26 23:57:26.000 238 21298.77 532.02 43150.25 48122.85 2022-08-26 23:57:27.000 238 21298.80 532.08 43150.25 48122.86 2022-08-26 23:57:28.000 238 21298.76 532.08 43150.25 48122.88 2022-08-26 23:57:29.000 238 21298.82 532.08 43150.31 48122.87 2022-08-26 23:57:30.000 238 21298.79 532.09 43150.31 48122.88 2022-08-26 23:57:31.000 238 21298.78 532.10 43150.26 48122.90 2022-08-26 23:57:32.000 238 21298.80 532.15 43150.27 48122.90 2022-08-26 23:57:33.000 238 21298.77 532.11 43150.27 48122.90 2022-08-26 23:57:34.000 238 21298.74 532.15 43150.27 48122.89 2022-08-26 23:57:35.000 238 21298.83 532.19 43150.33 48122.89 2022-08-26 23:57:36.000 238 21298.82 532.09 43150.36 48122.92 2022-08-26 23:57:37.000 238 21298.86 532.14 43150.42 48122.92 2022-08-26 23:57:38.000 238 21298.79 532.13 43150.44 48122.95 2022-08-26 23:57:39.000 238 21298.75 532.15 43150.41 48122.97 2022-08-26 23:57:40.000 238 21298.78 532.18 43150.38 48122.98 2022-08-26 23:57:41.000 238 21298.82 532.12 43150.40 48122.99 2022-08-26 23:57:42.000 238 21298.78 532.18 43150.42 48123.00 2022-08-26 23:57:43.000 238 21298.83 532.11 43150.44 48123.00 2022-08-26 23:57:44.000 238 21298.78 532.12 43150.44 48123.01 2022-08-26 23:57:45.000 238 21298.76 532.10 43150.43 48123.00 2022-08-26 23:57:46.000 238 21298.76 532.11 43150.48 48123.01 2022-08-26 23:57:47.000 238 21298.79 532.13 43150.48 48123.00 2022-08-26 23:57:48.000 238 21298.75 532.14 43150.46 48123.00 2022-08-26 23:57:49.000 238 21298.72 532.19 43150.43 48123.00 2022-08-26 23:57:50.000 238 21298.80 532.20 43150.50 48122.99 2022-08-26 23:57:51.000 238 21298.77 532.15 43150.49 48122.99 2022-08-26 23:57:52.000 238 21298.75 532.20 43150.54 48123.00 2022-08-26 23:57:53.000 238 21298.72 532.21 43150.49 48123.02 2022-08-26 23:57:54.000 238 21298.71 532.18 43150.46 48123.03 2022-08-26 23:57:55.000 238 21298.81 532.17 43150.41 48123.02 2022-08-26 23:57:56.000 238 21298.73 532.18 43150.46 48123.05 2022-08-26 23:57:57.000 238 21298.71 532.17 43150.51 48123.05 2022-08-26 23:57:58.000 238 21298.73 532.22 43150.56 48123.06 2022-08-26 23:57:59.000 238 21298.75 532.24 43150.56 48123.06 2022-08-26 23:58:00.000 238 21298.69 532.27 43150.56 48123.07 2022-08-26 23:58:01.000 238 21298.72 532.27 43150.49 48123.07 2022-08-26 23:58:02.000 238 21298.71 532.31 43150.41 48123.05 2022-08-26 23:58:03.000 238 21298.69 532.34 43150.42 48123.02 2022-08-26 23:58:04.000 238 21298.73 532.36 43150.44 48122.98 2022-08-26 23:58:05.000 238 21298.68 532.39 43150.47 48122.98 2022-08-26 23:58:06.000 238 21298.71 532.36 43150.42 48122.95 2022-08-26 23:58:07.000 238 21298.70 532.35 43150.40 48122.94 2022-08-26 23:58:08.000 238 21298.61 532.38 43150.40 48122.93 2022-08-26 23:58:09.000 238 21298.64 532.35 43150.33 48122.94 2022-08-26 23:58:10.000 238 21298.64 532.32 43150.33 48122.91 2022-08-26 23:58:11.000 238 21298.66 532.34 43150.35 48122.93 2022-08-26 23:58:12.000 238 21298.66 532.31 43150.35 48122.94 2022-08-26 23:58:13.000 238 21298.68 532.35 43150.30 48122.92 2022-08-26 23:58:14.000 238 21298.68 532.37 43150.32 48122.91 2022-08-26 23:58:15.000 238 21298.69 532.26 43150.35 48122.93 2022-08-26 23:58:16.000 238 21298.70 532.27 43150.39 48122.94 2022-08-26 23:58:17.000 238 21298.73 532.29 43150.41 48122.96 2022-08-26 23:58:18.000 238 21298.67 532.31 43150.39 48122.97 2022-08-26 23:58:19.000 238 21298.68 532.31 43150.38 48122.97 2022-08-26 23:58:20.000 238 21298.70 532.33 43150.37 48122.98 2022-08-26 23:58:21.000 238 21298.71 532.35 43150.38 48122.95 2022-08-26 23:58:22.000 238 21298.73 532.35 43150.42 48122.98 2022-08-26 23:58:23.000 238 21298.80 532.32 43150.40 48122.96 2022-08-26 23:58:24.000 238 21298.78 532.33 43150.39 48122.97 2022-08-26 23:58:25.000 238 21298.79 532.31 43150.39 48122.98 2022-08-26 23:58:26.000 238 21298.77 532.31 43150.39 48122.96 2022-08-26 23:58:27.000 238 21298.76 532.34 43150.37 48122.98 2022-08-26 23:58:28.000 238 21298.75 532.40 43150.34 48122.96 2022-08-26 23:58:29.000 238 21298.68 532.42 43150.37 48122.92 2022-08-26 23:58:30.000 238 21298.69 532.50 43150.35 48122.90 2022-08-26 23:58:31.000 238 21298.74 532.41 43150.31 48122.87 2022-08-26 23:58:32.000 238 21298.76 532.37 43150.26 48122.87 2022-08-26 23:58:33.000 238 21298.75 532.42 43150.27 48122.87 2022-08-26 23:58:34.000 238 21298.73 532.42 43150.27 48122.87 2022-08-26 23:58:35.000 238 21298.79 532.42 43150.31 48122.87 2022-08-26 23:58:36.000 238 21298.78 532.45 43150.30 48122.88 2022-08-26 23:58:37.000 238 21298.78 532.47 43150.29 48122.87 2022-08-26 23:58:38.000 238 21298.79 532.48 43150.29 48122.85 2022-08-26 23:58:39.000 238 21298.76 532.50 43150.21 48122.86 2022-08-26 23:58:40.000 238 21298.78 532.49 43150.27 48122.87 2022-08-26 23:58:41.000 238 21298.74 532.42 43150.25 48122.85 2022-08-26 23:58:42.000 238 21298.70 532.45 43150.24 48122.85 2022-08-26 23:58:43.000 238 21298.69 532.44 43150.23 48122.85 2022-08-26 23:58:44.000 238 21298.77 532.44 43150.26 48122.83 2022-08-26 23:58:45.000 238 21298.75 532.45 43150.22 48122.83 2022-08-26 23:58:46.000 238 21298.75 532.50 43150.23 48122.81 2022-08-26 23:58:47.000 238 21298.72 532.49 43150.25 48122.80 2022-08-26 23:58:48.000 238 21298.66 532.48 43150.29 48122.81 2022-08-26 23:58:49.000 238 21298.66 532.55 43150.15 48122.79 2022-08-26 23:58:50.000 238 21298.59 532.58 43150.17 48122.78 2022-08-26 23:58:51.000 238 21298.63 532.54 43150.21 48122.79 2022-08-26 23:58:52.000 238 21298.64 532.54 43150.19 48122.77 2022-08-26 23:58:53.000 238 21298.62 532.51 43150.22 48122.76 2022-08-26 23:58:54.000 238 21298.62 532.53 43150.24 48122.73 2022-08-26 23:58:55.000 238 21298.56 532.54 43150.27 48122.74 2022-08-26 23:58:56.000 238 21298.50 532.50 43150.26 48122.72 2022-08-26 23:58:57.000 238 21298.56 532.51 43150.28 48122.74 2022-08-26 23:58:58.000 238 21298.55 532.52 43150.30 48122.72 2022-08-26 23:58:59.000 238 21298.42 532.46 43150.23 48122.71 2022-08-26 23:59:00.000 238 21298.43 532.53 43150.18 48122.70 2022-08-26 23:59:01.000 238 21298.40 532.54 43150.21 48122.69 2022-08-26 23:59:02.000 238 21298.35 532.53 43150.25 48122.69 2022-08-26 23:59:03.000 238 21298.40 532.53 43150.23 48122.66 2022-08-26 23:59:04.000 238 21298.37 532.45 43150.20 48122.64 2022-08-26 23:59:05.000 238 21298.43 532.43 43150.19 48122.67 2022-08-26 23:59:06.000 238 21298.40 532.39 43150.21 48122.67 2022-08-26 23:59:07.000 238 21298.35 532.47 43150.21 48122.69 2022-08-26 23:59:08.000 238 21298.33 532.46 43150.23 48122.70 2022-08-26 23:59:09.000 238 21298.31 532.52 43150.24 48122.70 2022-08-26 23:59:10.000 238 21298.31 532.47 43150.27 48122.70 2022-08-26 23:59:11.000 238 21298.31 532.48 43150.28 48122.73 2022-08-26 23:59:12.000 238 21298.24 532.47 43150.32 48122.73 2022-08-26 23:59:13.000 238 21298.22 532.40 43150.29 48122.73 2022-08-26 23:59:14.000 238 21298.20 532.41 43150.27 48122.71 2022-08-26 23:59:15.000 238 21298.33 532.44 43150.29 48122.72 2022-08-26 23:59:16.000 238 21298.30 532.41 43150.30 48122.75 2022-08-26 23:59:17.000 238 21298.24 532.37 43150.37 48122.75 2022-08-26 23:59:18.000 238 21298.25 532.36 43150.41 48122.75 2022-08-26 23:59:19.000 238 21298.23 532.36 43150.41 48122.77 2022-08-26 23:59:20.000 238 21298.13 532.39 43150.37 48122.78 2022-08-26 23:59:21.000 238 21298.16 532.41 43150.44 48122.77 2022-08-26 23:59:22.000 238 21298.20 532.42 43150.47 48122.77 2022-08-26 23:59:23.000 238 21298.15 532.35 43150.44 48122.78 2022-08-26 23:59:24.000 238 21298.15 532.44 43150.43 48122.74 2022-08-26 23:59:25.000 238 21298.17 532.44 43150.43 48122.77 2022-08-26 23:59:26.000 238 21298.14 532.49 43150.44 48122.76 2022-08-26 23:59:27.000 238 21298.16 532.48 43150.46 48122.76 2022-08-26 23:59:28.000 238 21298.13 532.46 43150.47 48122.75 2022-08-26 23:59:29.000 238 21298.09 532.52 43150.48 48122.73 2022-08-26 23:59:30.000 238 21298.11 532.54 43150.42 48122.73 2022-08-26 23:59:31.000 238 21298.11 532.55 43150.41 48122.75 2022-08-26 23:59:32.000 238 21298.07 532.60 43150.47 48122.73 2022-08-26 23:59:33.000 238 21297.99 532.61 43150.42 48122.72 2022-08-26 23:59:34.000 238 21297.94 532.60 43150.40 48122.72 2022-08-26 23:59:35.000 238 21297.94 532.55 43150.42 48122.69 2022-08-26 23:59:36.000 238 21297.95 532.58 43150.42 48122.69 2022-08-26 23:59:37.000 238 21298.03 532.70 43150.42 48122.70 2022-08-26 23:59:38.000 238 21297.96 532.69 43150.47 48122.70 2022-08-26 23:59:39.000 238 21297.90 532.71 43150.47 48122.69 2022-08-26 23:59:40.000 238 21297.97 532.64 43150.50 48122.68 2022-08-26 23:59:41.000 238 21297.93 532.72 43150.42 48122.68 2022-08-26 23:59:42.000 238 21297.89 532.79 43150.44 48122.70 2022-08-26 23:59:43.000 238 21297.83 532.77 43150.42 48122.65 2022-08-26 23:59:44.000 238 21297.82 532.79 43150.44 48122.65 2022-08-26 23:59:45.000 238 21297.84 532.87 43150.46 48122.62 2022-08-26 23:59:46.000 238 21297.80 532.82 43150.50 48122.63 2022-08-26 23:59:47.000 238 21297.78 532.86 43150.51 48122.61 2022-08-26 23:59:48.000 238 21297.74 532.84 43150.46 48122.59 2022-08-26 23:59:49.000 238 21297.73 532.86 43150.42 48122.58 2022-08-26 23:59:50.000 238 21297.74 532.93 43150.40 48122.54 2022-08-26 23:59:51.000 238 21297.64 532.97 43150.35 48122.51 2022-08-26 23:59:52.000 238 21297.58 532.94 43150.31 48122.48 2022-08-26 23:59:53.000 238 21297.59 532.99 43150.31 48122.45 2022-08-26 23:59:54.000 238 21297.60 532.99 43150.27 48122.44 2022-08-26 23:59:55.000 238 21297.59 533.00 43150.32 48122.39 2022-08-26 23:59:56.000 238 21297.55 533.07 43150.27 48122.37 2022-08-26 23:59:57.000 238 21297.56 533.16 43150.29 48122.37 2022-08-26 23:59:58.000 238 21297.57 533.13 43150.27 48122.37 2022-08-26 23:59:59.000 238 21297.50 533.25 43150.26 48122.30